ACOIN Coin Values ACOIN
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89362
MarketsAcoin Crypto Coin Rank 1741
Website
r/Acoin
1,220,085 ACOIN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Acoin
Acoin valuesUSD Price $ 0.0279
$ 0.0279
Acoin BTC Price 0.00000272
0.00000272
Acoin 24h Vol $ 0
$ 0
Acoin Market Cap $ 33,988
$ 33,988
24h Vol
0 BTC 1 H
0 %
24 H
0.43 %
7 d
5.87 %
Today Acoin price in US dollars is currently
0.0279
USD, and if converted to Bitcoin is
0.00000272
BTC. A total of 3 coin's are currently circulating in the Market. Acoin prices are currently experiencing a change of 0.43 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Acoin has been traded on Crypto Exchanges. Get Acoin's progress by adding it to your favourites and creating a free portfolio if you wish.
ACOIN Charts
Acoin Price Charts
ACOIN High/Low Price Chart
Acoin Price High/Low Price Chart
Historical Data
Acoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.006793 | $0.006748 | $0.006748 | $0.006748 |
| 2017-10-16 | $0.006748 | $0.006701 | $0.006701 | $0.006701 |
| 2017-10-17 | $0.006701 | $0.006339 | $0.006339 | $0.006339 |
| 2017-10-18 | $0.006339 | $0.006286 | $0.006286 | $0.006286 |
| 2017-10-19 | $0.006286 | $0.006164 | $0.006164 | $0.006164 |
| 2017-10-20 | $0.006164 | $0.006077 | $0.006077 | $0.006077 |
| 2017-10-21 | $0.006077 | $0.006006 | $0.006006 | $0.006006 |
| 2017-10-22 | $0.006006 | $0.005895 | $0.005895 | $0.005895 |
| 2017-10-23 | $0.005895 | $0.005720 | $0.005720 | $0.005720 |
| 2017-10-24 | $0.005720 | $0.005945 | $0.005945 | $0.005945 |
| 2017-10-25 | $0.005945 | $0.005942 | $0.005942 | $0.005942 |
| 2017-10-26 | $0.005942 | $0.005926 | $0.005926 | $0.005926 |
| 2017-10-27 | $0.005926 | $0.005942 | $0.005942 | $0.005942 |
| 2017-10-28 | $0.005942 | $0.005882 | $0.005882 | $0.005882 |
| 2017-10-29 | $0.005881 | $0.006096 | $0.006096 | $0.006096 |
| 2017-10-30 | $0.006096 | $0.006151 | $0.006151 | $0.006151 |
| 2017-10-31 | $0.006151 | $0.006088 | $0.006088 | $0.006088 |
| 2017-11-01 | $0.006088 | $0.005803 | $0.005803 | $0.005803 |
| 2017-11-02 | $0.005803 | $0.005713 | $0.005713 | $0.005713 |
| 2017-11-03 | $0.005713 | $0.006105 | $0.006105 | $0.006105 |
| 2017-11-04 | $0.006105 | $0.006016 | $0.006016 | $0.006016 |
| 2017-11-05 | $0.006015 | $0.005939 | $0.005939 | $0.005939 |
| 2017-11-06 | $0.005939 | $0.005951 | $0.005951 | $0.005951 |
| 2017-11-07 | $0.005951 | $0.005851 | $0.005851 | $0.005851 |
| 2017-11-08 | $0.005851 | $0.006162 | $0.006162 | $0.006162 |
| 2017-11-09 | $0.006162 | $0.006409 | $0.006409 | $0.006409 |
| 2017-11-10 | $0.006409 | $0.005952 | $0.005952 | $0.005952 |
| 2017-11-11 | $0.005952 | $0.006300 | $0.006300 | $0.006300 |
| 2017-11-12 | $0.006300 | $0.006136 | $0.006136 | $0.006136 |
| 2017-11-13 | $0.006136 | $0.006308 | $0.006308 | $0.006308 |
| 2017-11-14 | $0.006308 | $0.006711 | $0.006711 | $0.006711 |
| 2017-11-15 | $0.006711 | $0.006641 | $0.006641 | $0.006641 |
| 2017-11-16 | $0.006641 | $0.006623 | $0.006623 | $0.006623 |
| 2017-11-17 | $0.006623 | $0.006651 | $0.006651 | $0.006651 |
| 2017-11-18 | $0.006651 | $0.006950 | $0.006950 | $0.006950 |
| 2017-11-19 | $0.006950 | $0.007110 | $0.007110 | $0.007110 |
| 2017-11-20 | $0.007111 | $0.007373 | $0.007373 | $0.007373 |
| 2017-11-21 | $0.007373 | $0.007228 | $0.007228 | $0.007228 |
| 2017-11-22 | $0.007228 | $0.007636 | $0.007636 | $0.007636 |
| 2017-11-23 | $0.007636 | $0.008152 | $0.008152 | $0.008152 |
| 2017-11-24 | $0.008151 | $0.009432 | $0.009432 | $0.009432 |
| 2017-11-25 | $0.009432 | $0.009315 | $0.009315 | $0.009315 |
| 2017-11-26 | $0.009314 | $0.009434 | $0.009434 | $0.009434 |
| 2017-11-27 | $0.009433 | $0.009529 | $0.009529 | $0.009529 |
| 2017-11-28 | $0.009528 | $0.009349 | $0.009349 | $0.009349 |
| 2017-11-29 | $0.009348 | $0.008570 | $0.008570 | $0.008570 |
| 2017-11-30 | $0.008567 | $0.008719 | $0.008719 | $0.008719 |
| 2017-12-01 | $0.008728 | $0.009255 | $0.009255 | $0.009255 |
| 2017-12-02 | $0.009255 | $0.009182 | $0.009182 | $0.009182 |
| 2017-12-03 | $0.009182 | $0.009279 | $0.009279 | $0.009279 |
| 2017-12-04 | $0.009282 | $0.009362 | $0.009362 | $0.009362 |
| 2017-12-05 | $0.009362 | $0.009102 | $0.009102 | $0.009102 |
| 2017-12-06 | $0.009102 | $0.008471 | $0.008471 | $0.008471 |
| 2017-12-07 | $0.008469 | $0.008444 | $0.008444 | $0.008444 |
| 2017-12-08 | $0.008436 | $0.009057 | $0.009057 | $0.009057 |
| 2017-12-09 | $0.009058 | $0.009481 | $0.009481 | $0.009481 |
| 2017-12-10 | $0.009470 | $0.008752 | $0.008752 | $0.008752 |
| 2017-12-11 | $0.008753 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2017-12-12 | $0.0102900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2017-12-13 | $0.0131600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2017-12-14 | $0.0140200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2017-12-15 | $0.0139100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2017-12-16 | $0.0137200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2017-12-17 | $0.0138800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2017-12-18 | $0.0143900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2017-12-19 | $0.0157600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2017-12-20 | $0.0162900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2017-12-21 | $0.0160200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2017-12-22 | $0.0158300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2017-12-23 | $0.0131900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2017-12-24 | $0.0140400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2017-12-25 | $0.0135600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2017-12-26 | $0.0145000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2017-12-27 | $0.0151100 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2017-12-28 | $0.0148400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2017-12-29 | $0.0143700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2017-12-30 | $0.0148300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2017-12-31 | $0.0138900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-01-01 | $0.0148600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-01-02 | $0.0151600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-01-03 | $0.0172800 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2018-01-04 | $0.0188700 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2018-01-05 | $0.0189400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2018-01-06 | $0.0193900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2018-01-07 | $0.0201800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2018-01-08 | $0.0224100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-01-09 | $52.26 | $59.31 | $59.31 | $59.31 |
| 2018-01-10 | $59.31 | $57.45 | $57.45 | $57.45 |
| 2018-01-11 | $57.45 | $52.41 | $52.41 | $52.41 |
| 2018-01-12 | $52.41 | $58.01 | $58.01 | $58.01 |
| 2018-01-13 | $58.01 | $63.71 | $63.71 | $63.71 |
| 2018-01-14 | $63.71 | $62.54 | $62.54 | $62.54 |
| 2018-01-15 | $62.53 | $58.82 | $58.82 | $58.82 |
| 2018-01-16 | $58.82 | $48.31 | $48.31 | $48.31 |
| 2018-01-17 | $48.31 | $47.14 | $47.14 | $47.14 |
| 2018-01-18 | $47.15 | $46.60 | $46.60 | $46.60 |
| 2018-01-19 | $46.60 | $47.72 | $47.72 | $47.72 |
| 2018-01-20 | $47.72 | $52.92 | $52.92 | $52.92 |
| 2018-01-21 | $52.92 | $48.26 | $48.26 | $48.26 |
| 2018-01-22 | $48.26 | $45.98 | $45.98 | $45.98 |
| 2018-01-23 | $45.99 | $45.29 | $45.29 | $45.29 |
| 2018-01-24 | $45.29 | $48.84 | $48.84 | $48.84 |
| 2018-01-25 | $48.83 | $48.13 | $48.13 | $48.13 |
| 2018-01-26 | $48.13 | $48.23 | $48.23 | $48.23 |
| 2018-01-27 | $48.23 | $51.02 | $51.02 | $51.02 |
| 2018-01-28 | $51.02 | $56.65 | $56.65 | $56.65 |
| 2018-01-29 | $56.65 | $53.82 | $53.82 | $53.82 |
| 2018-01-30 | $53.82 | $48.93 | $48.93 | $48.93 |
| 2018-01-31 | $48.93 | $51.12 | $51.12 | $51.12 |
| 2018-02-01 | $51.12 | $47.20 | $47.20 | $47.20 |
| 2018-02-02 | $47.20 | $42.20 | $42.20 | $42.20 |
| 2018-02-03 | $42.20 | $44.66 | $44.66 | $44.66 |
| 2018-02-04 | $44.66 | $38.07 | $38.07 | $38.07 |
| 2018-02-05 | $38.01 | $31.97 | $31.97 | $31.97 |
| 2018-02-06 | $31.97 | $36.11 | $36.11 | $36.11 |
| 2018-02-07 | $36.12 | $34.58 | $34.58 | $34.58 |
| 2018-02-08 | $34.59 | $37.42 | $37.42 | $37.42 |
| 2018-02-09 | $37.42 | $40.38 | $40.38 | $40.38 |
| 2018-02-10 | $40.37 | $39.13 | $39.13 | $39.13 |
| 2018-02-11 | $39.15 | $37.32 | $37.32 | $37.32 |
| 2018-02-12 | $37.31 | $39.80 | $39.80 | $39.80 |
| 2018-02-13 | $39.80 | $38.69 | $38.69 | $38.69 |
| 2018-02-14 | $38.69 | $42.33 | $42.33 | $42.33 |
| 2018-02-15 | $42.33 | $42.69 | $42.69 | $42.69 |
| 2018-02-16 | $42.69 | $43.15 | $43.15 | $43.15 |
| 2018-02-17 | $43.14 | $44.84 | $44.84 | $44.84 |
| 2018-02-18 | $44.84 | $42.04 | $42.04 | $42.04 |
| 2018-02-19 | $42.04 | $43.23 | $43.23 | $43.23 |
| 2018-02-20 | $43.23 | $40.73 | $40.73 | $40.73 |
| 2018-02-21 | $40.73 | $38.64 | $38.64 | $38.64 |
| 2018-02-22 | $38.65 | $37.01 | $37.01 | $37.01 |
| 2018-02-23 | $37.01 | $39.32 | $39.32 | $39.32 |
| 2018-02-24 | $39.32 | $38.34 | $38.34 | $38.34 |
| 2018-02-25 | $38.34 | $38.65 | $38.65 | $38.65 |
| 2018-02-26 | $38.65 | $39.91 | $39.91 | $39.91 |
| 2018-02-27 | $39.91 | $40.09 | $40.09 | $40.09 |
| 2018-02-28 | $40.09 | $39.17 | $39.17 | $39.17 |
| 2018-03-01 | $39.17 | $40.01 | $40.01 | $40.01 |
| 2018-03-02 | $40.01 | $39.36 | $39.36 | $39.36 |
| 2018-03-03 | $39.36 | $39.36 | $39.36 | $39.36 |
| 2018-03-04 | $39.36 | $39.78 | $39.78 | $39.78 |
| 2018-03-05 | $39.79 | $39.07 | $39.07 | $39.07 |
| 2018-03-06 | $39.08 | $37.52 | $37.52 | $37.52 |
| 2018-03-07 | $37.52 | $34.55 | $34.55 | $34.55 |
| 2018-03-08 | $34.55 | $32.15 | $32.15 | $32.15 |
| 2018-03-09 | $32.15 | $33.44 | $33.44 | $33.44 |
| 2018-03-10 | $33.43 | $31.39 | $31.39 | $31.39 |
| 2018-03-11 | $31.39 | $33.14 | $33.14 | $33.14 |
| 2018-03-12 | $33.14 | $32.06 | $32.06 | $32.06 |
| 2018-03-13 | $32.06 | $31.74 | $31.74 | $31.74 |
| 2018-03-14 | $31.74 | $28.20 | $28.20 | $28.20 |
| 2018-03-15 | $28.20 | $28.09 | $28.09 | $28.09 |
| 2018-03-16 | $28.09 | $27.62 | $27.62 | $27.62 |
| 2018-03-17 | $27.62 | $25.29 | $25.29 | $25.29 |
| 2018-03-18 | $25.29 | $24.72 | $24.72 | $24.72 |
| 2018-03-19 | $24.72 | $25.56 | $25.56 | $25.56 |
| 2018-03-20 | $25.56 | $25.65 | $25.65 | $25.65 |
| 2018-03-21 | $25.65 | $25.76 | $25.76 | $25.76 |
| 2018-03-22 | $25.76 | $24.83 | $24.83 | $24.83 |
| 2018-03-23 | $24.83 | $25.02 | $25.02 | $25.02 |
| 2018-03-24 | $25.02 | $23.93 | $23.93 | $23.93 |
| 2018-03-25 | $23.93 | $24.06 | $24.06 | $24.06 |
| 2018-03-26 | $24.06 | $22.37 | $22.37 | $22.37 |
| 2018-03-27 | $22.36 | $20.64 | $20.64 | $20.64 |
| 2018-03-28 | $20.64 | $20.51 | $20.51 | $20.51 |
| 2018-03-29 | $20.51 | $17.66 | $17.66 | $17.66 |
| 2018-03-30 | $17.66 | $18.12 | $18.12 | $18.12 |
| 2018-03-31 | $18.12 | $18.13 | $18.13 | $18.13 |
| 2018-04-01 | $18.13 | $17.43 | $17.43 | $17.43 |
| 2018-04-02 | $17.43 | $17.70 | $17.70 | $17.70 |
| 2018-04-03 | $17.70 | $19.13 | $19.13 | $19.13 |
| 2018-04-04 | $19.13 | $17.42 | $17.42 | $17.42 |
| 2018-04-05 | $17.42 | $17.54 | $17.54 | $17.54 |
| 2018-04-06 | $17.55 | $17.04 | $17.04 | $17.04 |
| 2018-04-07 | $17.04 | $17.71 | $17.71 | $17.71 |
| 2018-04-08 | $17.71 | $18.43 | $18.43 | $18.43 |
| 2018-04-09 | $18.43 | $18.35 | $18.35 | $18.35 |
| 2018-04-10 | $18.35 | $19.12 | $19.12 | $19.12 |
| 2018-04-11 | $19.12 | $19.80 | $19.80 | $19.80 |
| 2018-04-12 | $19.80 | $22.72 | $22.72 | $22.72 |
| 2018-04-13 | $22.72 | $22.77 | $22.77 | $22.77 |
| 2018-04-14 | $22.77 | $23.13 | $23.13 | $23.13 |
| 2018-04-15 | $23.13 | $24.57 | $24.57 | $24.57 |
| 2018-04-16 | $24.57 | $23.54 | $23.54 | $23.54 |
| 2018-04-17 | $23.54 | $23.14 | $23.14 | $23.14 |
| 2018-04-18 | $23.14 | $24.19 | $24.19 | $24.19 |
| 2018-04-19 | $24.19 | $26.09 | $26.09 | $26.09 |
| 2018-04-20 | $26.09 | $28.39 | $28.39 | $28.39 |
| 2018-04-21 | $28.39 | $27.84 | $27.84 | $27.84 |
| 2018-04-22 | $27.84 | $28.58 | $28.58 | $28.58 |
| 2018-04-23 | $28.58 | $29.63 | $29.63 | $29.63 |
| 2018-04-24 | $29.63 | $32.35 | $32.35 | $32.35 |
| 2018-04-25 | $32.36 | $28.42 | $28.42 | $28.42 |
| 2018-04-26 | $28.41 | $30.43 | $30.43 | $30.43 |
| 2018-04-27 | $30.42 | $29.59 | $29.59 | $29.59 |
| 2018-04-28 | $29.58 | $31.42 | $31.42 | $31.42 |
| 2018-04-29 | $31.42 | $31.71 | $31.71 | $31.71 |
| 2018-04-30 | $31.71 | $30.82 | $30.82 | $30.82 |
| 2018-05-01 | $30.82 | $30.86 | $30.86 | $30.86 |
| 2018-05-02 | $30.86 | $31.59 | $31.59 | $31.59 |
| 2018-05-03 | $31.59 | $35.77 | $35.77 | $35.77 |
| 2018-05-04 | $35.78 | $36.07 | $36.07 | $36.07 |
| 2018-05-05 | $36.07 | $37.56 | $37.56 | $37.56 |
| 2018-05-06 | $37.56 | $36.36 | $36.36 | $36.36 |
| 2018-05-07 | $36.36 | $34.61 | $34.61 | $34.61 |
| 2018-05-08 | $34.61 | $34.40 | $34.40 | $34.40 |
| 2018-05-09 | $34.40 | $34.56 | $34.56 | $34.56 |
| 2018-05-10 | $34.56 | $33.29 | $33.29 | $33.29 |
| 2018-05-11 | $33.29 | $31.18 | $31.18 | $31.18 |
| 2018-05-12 | $31.18 | $31.45 | $31.45 | $31.45 |
| 2018-05-13 | $31.45 | $33.55 | $33.55 | $33.55 |
| 2018-05-14 | $33.55 | $33.46 | $33.46 | $33.46 |
| 2018-05-15 | $33.46 | $32.46 | $32.46 | $32.46 |
| 2018-05-16 | $32.46 | $32.51 | $32.51 | $32.51 |
| 2018-05-17 | $32.51 | $30.75 | $30.75 | $30.75 |
| 2018-05-18 | $30.75 | $31.90 | $31.90 | $31.90 |
| 2018-05-19 | $31.90 | $32.02 | $32.02 | $32.02 |
| 2018-05-20 | $32.02 | $32.90 | $32.90 | $32.90 |
| 2018-05-21 | $32.90 | $32.05 | $32.05 | $32.05 |
| 2018-05-22 | $32.05 | $29.48 | $29.48 | $29.48 |
| 2018-05-23 | $29.49 | $26.54 | $26.54 | $26.54 |
| 2018-05-24 | $26.54 | $27.72 | $27.72 | $27.72 |
| 2018-05-25 | $27.72 | $26.90 | $26.90 | $26.90 |
| 2018-05-26 | $26.90 | $26.94 | $26.94 | $26.94 |
| 2018-05-27 | $26.94 | $26.20 | $26.20 | $26.20 |
| 2018-05-28 | $26.20 | $23.55 | $23.55 | $23.55 |
| 2018-05-29 | $23.55 | $26.06 | $26.06 | $26.06 |
| 2018-05-30 | $26.07 | $25.63 | $25.63 | $25.63 |
| 2018-05-31 | $25.63 | $26.55 | $26.55 | $26.55 |
| 2018-06-01 | $26.55 | $26.63 | $26.63 | $26.63 |
| 2018-06-02 | $26.63 | $27.16 | $27.16 | $27.16 |
| 2018-06-03 | $27.16 | $28.48 | $28.48 | $28.48 |
| 2018-06-04 | $28.48 | $27.20 | $27.20 | $27.20 |
| 2018-06-05 | $27.20 | $27.98 | $27.98 | $27.98 |
| 2018-06-06 | $27.98 | $27.89 | $27.89 | $27.89 |
| 2018-06-07 | $27.89 | $27.80 | $27.80 | $27.80 |
| 2018-06-08 | $27.80 | $27.58 | $27.58 | $27.58 |
| 2018-06-09 | $27.58 | $27.30 | $27.30 | $27.30 |
| 2018-06-10 | $27.29 | $24.14 | $24.14 | $24.14 |
| 2018-06-11 | $24.14 | $24.43 | $24.43 | $24.43 |
| 2018-06-12 | $24.43 | $22.75 | $22.75 | $22.75 |
| 2018-06-13 | $22.75 | $21.91 | $21.91 | $21.91 |
| 2018-06-14 | $21.91 | $23.91 | $23.91 | $23.91 |
| 2018-06-15 | $23.91 | $22.43 | $22.43 | $22.43 |
| 2018-06-16 | $22.43 | $22.87 | $22.87 | $22.87 |
| 2018-06-17 | $22.87 | $22.85 | $22.85 | $22.85 |
| 2018-06-18 | $22.85 | $23.81 | $23.81 | $23.81 |
| 2018-06-19 | $23.81 | $24.77 | $24.77 | $24.77 |
| 2018-06-20 | $24.77 | $24.66 | $24.66 | $24.66 |
| 2018-06-21 | $24.66 | $24.19 | $24.19 | $24.19 |
| 2018-06-22 | $24.18 | $21.26 | $21.26 | $21.26 |
| 2018-06-23 | $21.26 | $21.81 | $21.81 | $21.81 |
| 2018-06-24 | $21.81 | $20.94 | $20.94 | $20.94 |
| 2018-06-25 | $20.94 | $21.11 | $21.11 | $21.11 |
| 2018-06-26 | $21.11 | $19.76 | $19.76 | $19.76 |
| 2018-06-27 | $19.77 | $20.32 | $20.32 | $20.32 |
| 2018-06-28 | $20.32 | $19.35 | $19.35 | $19.35 |
| 2018-06-29 | $19.35 | $20.02 | $20.02 | $20.02 |
| 2018-06-30 | $20.02 | $20.86 | $20.86 | $20.86 |
| 2018-07-01 | $20.86 | $20.79 | $20.79 | $20.79 |
| 2018-07-02 | $20.79 | $21.92 | $21.92 | $21.92 |
| 2018-07-03 | $21.92 | $21.25 | $21.25 | $21.25 |
| 2018-07-04 | $21.24 | $21.49 | $21.49 | $21.49 |
| 2018-07-05 | $21.49 | $21.51 | $21.51 | $21.51 |
| 2018-07-06 | $21.51 | $21.62 | $21.62 | $21.62 |
| 2018-07-07 | $21.62 | $22.35 | $22.35 | $22.35 |
| 2018-07-08 | $22.35 | $22.36 | $22.36 | $22.36 |
| 2018-07-09 | $22.36 | $21.69 | $21.69 | $21.69 |
| 2018-07-10 | $21.69 | $19.90 | $19.90 | $19.90 |
| 2018-07-11 | $19.90 | $20.50 | $20.50 | $20.50 |
| 2018-07-12 | $20.50 | $19.82 | $19.82 | $19.82 |
| 2018-07-13 | $19.82 | $19.89 | $19.89 | $19.89 |
| 2018-07-14 | $19.89 | $19.95 | $19.95 | $19.95 |
| 2018-07-15 | $19.95 | $20.68 | $20.68 | $20.68 |
| 2018-07-16 | $20.68 | $22.02 | $22.02 | $22.02 |
| 2018-07-17 | $22.03 | $22.96 | $22.96 | $22.96 |
| 2018-07-18 | $22.96 | $22.03 | $22.03 | $22.03 |
| 2018-07-19 | $22.04 | $21.56 | $21.56 | $21.56 |
| 2018-07-20 | $21.56 | $20.65 | $20.65 | $20.65 |
| 2018-07-21 | $20.65 | $21.21 | $21.21 | $21.21 |
| 2018-07-22 | $21.21 | $21.05 | $21.05 | $21.05 |
| 2018-07-23 | $21.05 | $20.68 | $20.68 | $20.68 |
| 2018-07-24 | $20.68 | $22.06 | $22.06 | $22.06 |
| 2018-07-25 | $22.05 | $21.68 | $21.68 | $21.68 |
| 2018-07-26 | $21.68 | $21.25 | $21.25 | $21.25 |
| 2018-07-27 | $21.25 | $21.61 | $21.61 | $21.61 |
| 2018-07-28 | $21.61 | $21.55 | $21.55 | $21.55 |
| 2018-07-29 | $21.55 | $21.45 | $21.45 | $21.45 |
| 2018-07-30 | $21.45 | $21.00 | $21.00 | $21.00 |
| 2018-07-31 | $21.00 | $19.87 | $19.87 | $19.87 |
| 2018-08-01 | $19.87 | $19.31 | $19.31 | $19.31 |
| 2018-08-02 | $19.31 | $18.90 | $18.90 | $18.90 |
| 2018-08-03 | $18.90 | $19.21 | $19.21 | $19.21 |
| 2018-08-04 | $19.21 | $18.72 | $18.72 | $18.72 |
| 2018-08-05 | $18.72 | $18.81 | $18.81 | $18.81 |
| 2018-08-06 | $18.80 | $18.63 | $18.63 | $18.63 |
| 2018-08-07 | $18.63 | $17.39 | $17.39 | $17.39 |
| 2018-08-08 | $17.39 | $16.36 | $16.36 | $16.36 |
| 2018-08-09 | $16.36 | $16.72 | $16.72 | $16.72 |
| 2018-08-10 | $16.72 | $15.25 | $15.25 | $15.25 |
| 2018-08-11 | $15.25 | $14.63 | $14.63 | $14.63 |
| 2018-08-12 | $14.63 | $14.64 | $14.64 | $14.64 |
| 2018-08-13 | $14.64 | $13.07 | $13.07 | $13.07 |
| 2018-08-14 | $13.07 | $12.80 | $12.80 | $12.80 |
| 2018-08-15 | $12.80 | $12.94 | $12.94 | $12.94 |
| 2018-08-16 | $12.94 | $13.19 | $13.19 | $13.19 |
| 2018-08-17 | $13.19 | $14.61 | $14.61 | $14.61 |
| 2018-08-18 | $14.61 | $13.56 | $13.56 | $13.56 |
| 2018-08-19 | $13.56 | $13.78 | $13.78 | $13.78 |
| 2018-08-20 | $13.78 | $12.46 | $12.46 | $12.46 |
| 2018-08-21 | $12.45 | $12.93 | $12.93 | $12.93 |
| 2018-08-22 | $12.93 | $12.44 | $12.44 | $12.44 |
| 2018-08-23 | $12.44 | $12.69 | $12.69 | $12.69 |
| 2018-08-24 | $12.69 | $12.94 | $12.94 | $12.94 |
| 2018-08-25 | $12.94 | $12.77 | $12.77 | $12.77 |
| 2018-08-26 | $12.77 | $12.62 | $12.62 | $12.62 |
| 2018-08-27 | $12.62 | $13.25 | $13.25 | $13.25 |
| 2018-08-28 | $13.25 | $13.60 | $13.60 | $13.60 |
| 2018-08-29 | $13.60 | $13.28 | $13.28 | $13.28 |
| 2018-08-30 | $13.28 | $13.07 | $13.07 | $13.07 |
| 2018-08-31 | $13.07 | $12.96 | $12.96 | $12.96 |
| 2018-09-01 | $12.96 | $13.59 | $13.59 | $13.59 |
| 2018-09-02 | $13.59 | $13.57 | $13.57 | $13.57 |
| 2018-09-03 | $13.57 | $13.29 | $13.29 | $13.29 |
| 2018-09-04 | $13.29 | $13.12 | $13.12 | $13.12 |
| 2018-09-05 | $13.12 | $10.50 | $10.50 | $10.50 |
| 2018-09-06 | $10.50 | $10.56 | $10.56 | $10.56 |
| 2018-09-07 | $10.56 | $9.90 | $9.90 | $9.90 |
| 2018-09-08 | $9.90 | $9.05 | $9.05 | $9.05 |
| 2018-09-09 | $9.05 | $9.02 | $9.02 | $9.02 |
| 2018-09-10 | $9.02 | $9.07 | $9.07 | $9.07 |
| 2018-09-11 | $9.07 | $8.52 | $8.52 | $8.52 |
| 2018-09-12 | $8.52 | $8.42 | $8.42 | $8.42 |
| 2018-09-13 | $8.42 | $9.72 | $9.72 | $9.72 |
| 2018-09-14 | $9.72 | $9.61 | $9.61 | $9.61 |
| 2018-09-15 | $9.61 | $10.19 | $10.19 | $10.19 |
| 2018-09-16 | $10.19 | $10.13 | $10.13 | $10.13 |
| 2018-09-17 | $10.13 | $9.02 | $9.02 | $9.02 |
| 2018-09-18 | $9.02 | $9.59 | $9.59 | $9.59 |
| 2018-09-19 | $9.59 | $9.65 | $9.65 | $9.65 |
| 2018-09-20 | $9.65 | $10.34 | $10.34 | $10.34 |
| 2018-09-21 | $10.34 | $11.39 | $11.39 | $11.39 |
| 2018-09-22 | $11.39 | $11.08 | $11.08 | $11.08 |
| 2018-09-23 | $11.08 | $11.25 | $11.25 | $11.25 |
| 2018-09-24 | $11.25 | $10.48 | $10.48 | $10.48 |
| 2018-09-25 | $10.48 | $10.08 | $10.08 | $10.08 |
| 2018-09-26 | $10.08 | $9.85 | $9.85 | $9.85 |
| 2018-09-27 | $9.85 | $10.54 | $10.54 | $10.54 |
| 2018-09-28 | $10.54 | $10.19 | $10.19 | $10.19 |
| 2018-09-29 | $10.19 | $10.64 | $10.64 | $10.64 |
| 2018-09-30 | $10.64 | $10.70 | $10.70 | $10.70 |
| 2018-10-01 | $10.70 | $10.62 | $10.62 | $10.62 |
| 2018-10-02 | $10.62 | $10.37 | $10.37 | $10.37 |
| 2018-10-03 | $10.37 | $10.12 | $10.12 | $10.12 |
| 2018-10-04 | $10.12 | $10.20 | $10.20 | $10.20 |
| 2018-10-05 | $10.20 | $10.48 | $10.48 | $10.48 |
| 2018-10-06 | $10.48 | $10.33 | $10.33 | $10.33 |
| 2018-10-07 | $10.33 | $10.38 | $10.38 | $10.38 |
| 2018-10-08 | $10.38 | $10.55 | $10.55 | $10.55 |
| 2018-10-09 | $10.55 | $10.46 | $10.46 | $10.46 |
| 2018-10-10 | $10.46 | $10.36 | $10.36 | $10.36 |
| 2018-10-11 | $10.36 | $8.73 | $8.73 | $8.73 |
| 2018-10-12 | $8.73 | $9.02 | $9.02 | $9.02 |
| 2018-10-13 | $9.02 | $9.18 | $9.18 | $9.18 |
| 2018-10-14 | $9.18 | $8.97 | $8.97 | $8.97 |
| 2018-10-15 | $8.97 | $9.70 | $9.70 | $9.70 |
| 2018-10-16 | $9.70 | $9.67 | $9.67 | $9.67 |
| 2018-10-17 | $9.67 | $9.55 | $9.55 | $9.55 |
| 2018-10-18 | $9.55 | $9.32 | $9.32 | $9.32 |
| 2018-10-19 | $9.32 | $9.33 | $9.33 | $9.33 |
| 2018-10-20 | $9.33 | $9.43 | $9.43 | $9.43 |
| 2018-10-21 | $9.43 | $9.42 | $9.42 | $9.42 |
| 2018-10-22 | $9.42 | $9.37 | $9.37 | $9.37 |
| 2018-10-23 | $9.37 | $9.37 | $9.37 | $9.37 |
| 2018-10-24 | $9.37 | $9.33 | $9.33 | $9.33 |
| 2018-10-25 | $9.34 | $9.26 | $9.26 | $9.26 |
| 2018-10-26 | $9.26 | $9.36 | $9.36 | $9.36 |
| 2018-10-27 | $9.36 | $9.33 | $9.33 | $9.33 |
| 2018-10-28 | $9.33 | $9.37 | $9.37 | $9.37 |
| 2018-10-29 | $9.37 | $9.00 | $9.00 | $9.00 |
| 2018-10-30 | $9.00 | $9.03 | $9.03 | $9.03 |
| 2018-10-31 | $9.03 | $9.10 | $9.10 | $9.10 |
| 2018-11-01 | $9.10 | $9.14 | $9.14 | $9.14 |
| 2018-11-02 | $9.14 | $9.25 | $9.25 | $9.25 |
| 2018-11-03 | $9.25 | $9.18 | $9.18 | $9.18 |
| 2018-11-04 | $9.18 | $9.72 | $9.72 | $9.72 |
| 2018-11-05 | $9.72 | $9.65 | $9.65 | $9.65 |
| 2018-11-06 | $9.65 | $10.10 | $10.10 | $10.10 |
| 2018-11-07 | $10.10 | $10.03 | $10.03 | $10.03 |
| 2018-11-08 | $10.03 | $9.72 | $9.72 | $9.72 |
| 2018-11-09 | $9.72 | $9.63 | $9.63 | $9.63 |
| 2018-11-10 | $9.63 | $9.75 | $9.75 | $9.75 |
| 2018-11-11 | $9.75 | $9.74 | $9.74 | $9.74 |
| 2018-11-12 | $9.74 | $9.70 | $9.70 | $9.70 |
| 2018-11-13 | $9.70 | $9.50 | $9.50 | $9.50 |
| 2018-11-14 | $9.50 | $8.41 | $8.41 | $8.41 |
| 2018-11-15 | $8.41 | $8.35 | $8.35 | $8.35 |
| 2018-11-16 | $8.35 | $8.04 | $8.04 | $8.04 |
| 2018-11-17 | $8.04 | $8.01 | $8.01 | $8.01 |
| 2018-11-18 | $8.01 | $8.17 | $8.17 | $8.17 |
| 2018-11-19 | $8.17 | $6.82 | $6.82 | $6.82 |
| 2018-11-20 | $6.82 | $6.01 | $6.01 | $6.01 |
| 2018-11-21 | $6.01 | $6.28 | $6.28 | $6.28 |
| 2018-11-22 | $6.28 | $5.74 | $5.74 | $5.74 |
| 2018-11-23 | $5.74 | $5.68 | $5.68 | $5.68 |
| 2018-11-24 | $5.68 | $5.19 | $5.19 | $5.19 |
| 2018-11-25 | $5.19 | $5.37 | $5.37 | $5.37 |
| 2018-11-26 | $5.37 | $5.01 | $5.01 | $5.01 |
| 2018-11-27 | $5.01 | $5.07 | $5.07 | $5.07 |
| 2018-11-28 | $5.07 | $5.65 | $5.65 | $5.65 |
| 2018-11-29 | $5.65 | $5.40 | $5.40 | $5.40 |
| 2018-11-30 | $5.40 | $5.19 | $5.19 | $5.19 |
| 2018-12-01 | $5.19 | $5.45 | $5.45 | $5.45 |
| 2018-12-02 | $5.45 | $5.33 | $5.33 | $5.33 |
| 2018-12-03 | $5.34 | $4.98 | $4.98 | $4.98 |
| 2018-12-04 | $4.98 | $5.05 | $5.05 | $5.05 |
| 2018-12-05 | $5.05 | $4.67 | $4.67 | $4.67 |
| 2018-12-06 | $4.67 | $4.16 | $4.16 | $4.16 |
| 2018-12-07 | $4.16 | $4.31 | $4.31 | $4.31 |
| 2018-12-08 | $4.31 | $4.21 | $4.21 | $4.21 |
| 2018-12-09 | $4.21 | $4.34 | $4.34 | $4.34 |
| 2018-12-10 | $4.34 | $4.17 | $4.17 | $4.17 |
| 2018-12-11 | $4.17 | $4.05 | $4.05 | $4.05 |
| 2018-12-12 | $4.05 | $4.16 | $4.16 | $4.16 |
| 2018-12-13 | $4.16 | $3.97 | $3.97 | $3.97 |
| 2018-12-14 | $3.97 | $3.86 | $3.86 | $3.86 |
| 2018-12-15 | $3.86 | $3.88 | $3.88 | $3.88 |
| 2018-12-16 | $3.88 | $3.93 | $3.93 | $3.93 |
| 2018-12-17 | $3.93 | $4.39 | $4.39 | $4.39 |
| 2018-12-18 | $4.39 | $4.71 | $4.71 | $4.71 |
| 2018-12-19 | $4.71 | $4.63 | $4.63 | $4.63 |
| 2018-12-20 | $4.63 | $5.36 | $5.36 | $5.36 |
| 2018-12-21 | $5.36 | $5.03 | $5.03 | $5.03 |
| 2018-12-22 | $5.03 | $5.45 | $5.45 | $5.45 |
| 2018-12-23 | $5.45 | $6.05 | $6.05 | $6.05 |
| 2018-12-24 | $6.05 | $6.48 | $6.48 | $6.48 |
| 2018-12-25 | $6.48 | $6.03 | $6.03 | $6.03 |
| 2018-12-26 | $6.03 | $6.10 | $6.10 | $6.10 |
| 2018-12-27 | $6.10 | $5.37 | $5.37 | $5.37 |
| 2018-12-28 | $5.37 | $6.43 | $6.43 | $6.43 |
| 2018-12-29 | $6.43 | $6.32 | $6.32 | $6.32 |
| 2018-12-30 | $6.32 | $6.50 | $6.50 | $6.50 |
| 2018-12-31 | $6.50 | $6.14 | $6.14 | $6.14 |
| 2019-01-01 | $6.14 | $6.56 | $6.56 | $6.56 |
| 2019-01-02 | $6.56 | $7.20 | $7.20 | $7.20 |
| 2019-01-03 | $7.20 | $6.87 | $6.87 | $6.87 |
| 2019-01-04 | $6.87 | $7.18 | $7.18 | $7.18 |
| 2019-01-05 | $7.18 | $7.19 | $7.19 | $7.19 |
| 2019-01-06 | $7.19 | $7.30 | $7.30 | $7.30 |
| 2019-01-07 | $7.30 | $7.00 | $7.00 | $7.00 |
| 2019-01-08 | $7.00 | $6.95 | $6.95 | $6.95 |
| 2019-01-09 | $6.95 | $6.95 | $6.95 | $6.95 |
| 2019-01-10 | $6.95 | $5.89 | $5.89 | $5.89 |
| 2019-01-11 | $5.89 | $5.85 | $5.85 | $5.85 |
| 2019-01-12 | $5.85 | $5.79 | $5.79 | $5.79 |
| 2019-01-13 | $5.79 | $5.36 | $5.36 | $5.36 |
| 2019-01-14 | $5.36 | $5.97 | $5.97 | $5.97 |
| 2019-01-15 | $5.97 | $5.58 | $5.58 | $5.58 |
| 2019-01-16 | $5.58 | $5.66 | $5.66 | $5.66 |
| 2019-01-17 | $5.66 | $5.69 | $5.69 | $5.69 |
| 2019-01-18 | $5.69 | $5.55 | $5.55 | $5.55 |
| 2019-01-19 | $5.55 | $5.74 | $5.74 | $5.74 |
| 2019-01-20 | $5.74 | $5.45 | $5.45 | $5.45 |
| 2019-01-21 | $5.45 | $5.37 | $5.37 | $5.37 |
| 2019-01-22 | $5.37 | $5.48 | $5.48 | $5.48 |
| 2019-01-23 | $5.48 | $5.41 | $5.41 | $5.41 |
| 2019-01-24 | $5.41 | $5.41 | $5.41 | $5.41 |
| 2019-01-25 | $5.41 | $5.33 | $5.33 | $5.33 |
| 2019-01-26 | $5.33 | $5.35 | $5.35 | $5.35 |
| 2019-01-27 | $5.35 | $5.16 | $5.16 | $5.16 |
| 2019-01-28 | $5.16 | $4.89 | $4.89 | $4.89 |
| 2019-01-29 | $4.89 | $4.82 | $4.82 | $4.82 |
| 2019-01-30 | $4.82 | $5.02 | $5.02 | $5.02 |
| 2019-01-31 | $5.02 | $4.92 | $4.92 | $4.92 |
| 2019-02-01 | $4.92 | $4.92 | $4.92 | $4.92 |
| 2019-02-02 | $4.92 | $5.11 | $5.11 | $5.11 |
| 2019-02-03 | $5.11 | $4.93 | $4.93 | $4.93 |
| 2019-02-04 | $4.93 | $4.92 | $4.92 | $4.92 |
| 2019-02-05 | $4.92 | $4.92 | $4.92 | $4.92 |
| 2019-02-06 | $4.92 | $4.81 | $4.81 | $4.81 |
| 2019-02-07 | $4.81 | $4.80 | $4.80 | $4.80 |
| 2019-02-08 | $4.80 | $5.50 | $5.50 | $5.50 |
| 2019-02-09 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2019-02-10 | $5.50 | $5.78 | $5.78 | $5.78 |
| 2019-02-11 | $5.78 | $5.56 | $5.56 | $5.56 |
| 2019-02-12 | $5.56 | $5.64 | $5.64 | $5.64 |
| 2019-02-13 | $5.64 | $5.63 | $5.63 | $5.63 |
| 2019-02-14 | $5.63 | $5.56 | $5.56 | $5.56 |
| 2019-02-15 | $5.56 | $5.61 | $5.61 | $5.61 |
| 2019-02-16 | $5.61 | $5.67 | $5.67 | $5.67 |
| 2019-02-17 | $5.67 | $6.18 | $6.18 | $6.18 |
| 2019-02-18 | $6.18 | $6.74 | $6.74 | $6.74 |
| 2019-02-19 | $6.74 | $6.64 | $6.64 | $6.64 |
| 2019-02-20 | $6.64 | $6.87 | $6.87 | $6.87 |
| 2019-02-21 | $6.87 | $6.73 | $6.73 | $6.73 |
| 2019-02-22 | $6.73 | $6.86 | $6.86 | $6.86 |
| 2019-02-23 | $6.86 | $7.34 | $7.34 | $7.34 |
| 2019-02-24 | $7.34 | $6.14 | $6.14 | $6.14 |
| 2019-02-25 | $6.14 | $6.40 | $6.40 | $6.40 |
| 2019-02-26 | $6.40 | $6.31 | $6.31 | $6.31 |
| 2019-02-27 | $6.31 | $6.25 | $6.25 | $6.25 |
| 2019-02-28 | $6.25 | $6.27 | $6.27 | $6.27 |
| 2019-03-01 | $6.27 | $6.26 | $6.26 | $6.26 |
| 2019-03-02 | $6.26 | $6.16 | $6.16 | $6.16 |
| 2019-03-03 | $6.16 | $6.04 | $6.04 | $6.04 |
| 2019-03-04 | $6.04 | $5.82 | $5.82 | $5.82 |
| 2019-03-05 | $5.82 | $6.35 | $6.35 | $6.35 |
| 2019-03-06 | $6.35 | $6.37 | $6.37 | $6.37 |
| 2019-03-07 | $6.37 | $6.33 | $6.33 | $6.33 |
| 2019-03-08 | $6.33 | $6.18 | $6.18 | $6.18 |
| 2019-03-09 | $6.18 | $6.36 | $6.36 | $6.36 |
| 2019-03-10 | $6.36 | $6.27 | $6.27 | $6.27 |
| 2019-03-11 | $6.27 | $6.14 | $6.14 | $6.14 |
| 2019-03-12 | $6.14 | $6.18 | $6.18 | $6.18 |
| 2019-03-13 | $6.18 | $6.12 | $6.12 | $6.12 |
| 2019-03-14 | $6.12 | $6.11 | $6.11 | $6.11 |
| 2019-03-15 | $6.11 | $6.33 | $6.33 | $6.33 |
| 2019-03-16 | $6.33 | $6.52 | $6.52 | $6.52 |
| 2019-03-17 | $6.52 | $6.43 | $6.43 | $6.43 |
| 2019-03-18 | $6.43 | $6.37 | $6.37 | $6.37 |
| 2019-03-19 | $6.37 | $6.42 | $6.42 | $6.42 |
| 2019-03-20 | $6.42 | $6.45 | $6.45 | $6.45 |
| 2019-03-21 | $6.45 | $6.24 | $6.24 | $6.24 |
| 2019-03-22 | $6.24 | $6.29 | $6.29 | $6.29 |
| 2019-03-23 | $6.29 | $6.34 | $6.34 | $6.34 |
| 2019-03-24 | $6.34 | $6.27 | $6.27 | $6.27 |
| 2019-03-25 | $6.27 | $6.16 | $6.16 | $6.16 |
| 2019-03-26 | $6.16 | $6.18 | $6.18 | $6.18 |
| 2019-03-27 | $6.18 | $6.45 | $6.45 | $6.45 |
| 2019-03-28 | $6.45 | $6.37 | $6.37 | $6.37 |
| 2019-03-29 | $6.37 | $6.64 | $6.64 | $6.64 |
| 2019-03-30 | $6.64 | $6.59 | $6.59 | $6.59 |
| 2019-03-31 | $6.59 | $6.55 | $6.55 | $6.55 |
| 2019-04-01 | $6.55 | $6.53 | $6.53 | $6.53 |
| 2019-04-02 | $6.53 | $7.59 | $7.59 | $7.59 |
| 2019-04-03 | $7.59 | $7.41 | $7.41 | $7.41 |
| 2019-04-04 | $7.41 | $7.27 | $7.27 | $7.27 |
| 2019-04-05 | $7.27 | $7.65 | $7.65 | $7.65 |
| 2019-04-06 | $7.65 | $7.65 | $7.65 | $7.65 |
| 2019-04-07 | $7.65 | $8.08 | $8.08 | $8.08 |
| 2019-04-08 | $8.08 | $8.33 | $8.33 | $8.33 |
| 2019-04-09 | $8.33 | $8.11 | $8.11 | $8.11 |
| 2019-04-10 | $8.11 | $8.16 | $8.16 | $8.16 |
| 2019-04-11 | $8.16 | $7.60 | $7.60 | $7.60 |
| 2019-04-12 | $7.60 | $7.57 | $7.57 | $7.57 |
| 2019-04-13 | $7.57 | $7.57 | $7.57 | $7.57 |
| 2019-04-14 | $7.57 | $7.76 | $7.76 | $7.76 |
| 2019-04-15 | $7.76 | $7.37 | $7.37 | $7.37 |
| 2019-04-16 | $7.37 | $7.68 | $7.68 | $7.68 |
| 2019-04-17 | $7.68 | $7.68 | $7.68 | $7.68 |
| 2019-04-18 | $7.68 | $8.03 | $8.03 | $8.03 |
| 2019-04-19 | $8.03 | $8.01 | $8.01 | $8.01 |
| 2019-04-20 | $8.01 | $8.00 | $8.00 | $8.00 |
| 2019-04-21 | $8.00 | $7.83 | $7.83 | $7.83 |
| 2019-04-22 | $7.83 | $7.91 | $7.91 | $7.91 |
| 2019-04-23 | $7.91 | $7.85 | $7.85 | $7.85 |
| 2019-04-24 | $7.85 | $7.64 | $7.64 | $7.64 |
| 2019-04-25 | $7.64 | $7.04 | $7.04 | $7.04 |
| 2019-04-26 | $7.04 | $7.20 | $7.20 | $7.20 |
| 2019-04-27 | $7.20 | $7.29 | $7.29 | $7.29 |
| 2019-04-28 | $7.30 | $7.27 | $7.27 | $7.27 |
| 2019-04-29 | $7.27 | $7.21 | $7.21 | $7.21 |
| 2019-04-30 | $7.21 | $7.56 | $7.56 | $7.56 |
| 2019-05-01 | $7.56 | $7.43 | $7.43 | $7.43 |
| 2019-05-02 | $7.43 | $7.42 | $7.42 | $7.42 |
| 2019-05-03 | $7.42 | $7.74 | $7.74 | $7.74 |
| 2019-05-04 | $7.74 | $7.53 | $7.53 | $7.53 |
| 2019-05-05 | $7.53 | $7.54 | $7.54 | $7.54 |
| 2019-05-06 | $7.54 | $7.99 | $7.99 | $7.99 |
| 2019-05-07 | $7.99 | $7.76 | $7.76 | $7.76 |
| 2019-05-08 | $7.76 | $7.89 | $7.89 | $7.89 |
| 2019-05-09 | $7.89 | $7.86 | $7.86 | $7.86 |
| 2019-05-10 | $7.86 | $7.94 | $7.94 | $7.94 |
| 2019-05-11 | $7.94 | $8.85 | $8.85 | $8.85 |
| 2019-05-12 | $8.85 | $8.65 | $8.65 | $8.65 |
| 2019-05-13 | $8.65 | $9.01 | $9.01 | $9.01 |
| 2019-05-14 | $9.01 | $9.99 | $9.99 | $9.99 |
| 2019-05-15 | $9.99 | $11.44 | $11.44 | $11.44 |
| 2019-05-16 | $11.44 | $12.17 | $12.17 | $12.17 |
| 2019-05-17 | $12.17 | $11.26 | $11.26 | $11.26 |
| 2019-05-18 | $11.26 | $10.76 | $10.76 | $10.76 |
| 2019-05-19 | $10.76 | $12.00 | $12.00 | $12.00 |
| 2019-05-20 | $12.00 | $11.60 | $11.60 | $11.60 |
| 2019-05-21 | $11.60 | $11.73 | $11.73 | $11.73 |
| 2019-05-22 | $11.73 | $11.20 | $11.20 | $11.20 |
| 2019-05-23 | $11.20 | $11.30 | $11.30 | $11.30 |
| 2019-05-24 | $11.30 | $11.48 | $11.48 | $11.48 |
| 2019-05-25 | $11.48 | $11.57 | $11.57 | $11.57 |
| 2019-05-26 | $11.57 | $12.34 | $12.34 | $12.34 |
| 2019-05-27 | $12.34 | $12.50 | $12.50 | $12.50 |
| 2019-05-28 | $12.50 | $12.49 | $12.49 | $12.49 |
| 2019-05-29 | $12.49 | $12.40 | $12.40 | $12.40 |
| 2019-05-30 | $12.40 | $11.70 | $11.70 | $11.70 |
| 2019-05-31 | $11.70 | $12.30 | $12.30 | $12.30 |
| 2019-06-01 | $12.30 | $12.18 | $12.18 | $12.18 |
| 2019-06-02 | $12.18 | $12.39 | $12.39 | $12.39 |
| 2019-06-03 | $12.39 | $11.48 | $11.48 | $11.48 |
| 2019-06-04 | $11.48 | $11.09 | $11.09 | $11.09 |
| 2019-06-05 | $11.09 | $11.32 | $11.32 | $11.32 |
| 2019-06-06 | $11.32 | $11.47 | $11.47 | $11.47 |
| 2019-06-07 | $11.47 | $11.48 | $11.48 | $11.48 |
| 2019-06-08 | $11.48 | $11.24 | $11.24 | $11.24 |
| 2019-06-09 | $11.24 | $10.65 | $10.65 | $10.65 |
| 2019-06-10 | $10.65 | $11.41 | $11.41 | $11.41 |
| 2019-06-11 | $11.41 | $11.28 | $11.28 | $11.28 |
| 2019-06-12 | $11.28 | $12.10 | $12.10 | $12.10 |
| 2019-06-13 | $12.10 | $11.73 | $11.73 | $11.73 |
| 2019-06-14 | $11.73 | $12.13 | $12.13 | $12.13 |
| 2019-06-15 | $12.13 | $12.38 | $12.38 | $12.38 |
| 2019-06-16 | $12.38 | $12.35 | $12.35 | $12.35 |
| 2019-06-17 | $12.35 | $12.60 | $12.60 | $12.60 |
| 2019-06-18 | $12.60 | $12.17 | $12.17 | $12.17 |
| 2019-06-19 | $12.17 | $12.37 | $12.37 | $12.37 |
| 2019-06-20 | $12.37 | $12.52 | $12.52 | $12.52 |
| 2019-06-21 | $12.52 | $13.62 | $13.62 | $13.62 |
| 2019-06-22 | $13.62 | $14.23 | $14.23 | $14.23 |
| 2019-06-23 | $14.23 | $14.14 | $14.14 | $14.14 |
| 2019-06-24 | $14.14 | $14.32 | $14.32 | $14.32 |
| 2019-06-25 | $14.32 | $14.56 | $14.56 | $14.56 |
| 2019-06-26 | $14.56 | $0.0237100 | $15.35 | $0.0237100 |
| 2019-06-27 | $0.0237100 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-06-28 | $0.0208900 | $0.0220600 | $0.0220600 | $0.0219700 |
| 2019-06-29 | $0.0220600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-06-30 | $0.0226300 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-07-01 | $0.0206900 | $0.0209000 | $0.0209800 | $0.0209000 |
| 2019-07-02 | $0.0209000 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-07-03 | $0.0207100 | $0.0295000 | $0.0295000 | $0.0214600 |
| 2019-07-04 | $0.0295000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-07-05 | $0.0276400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2019-07-06 | $0.0281100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-07-07 | $0.0281200 | $0.0217700 | $0.0299200 | $0.0217700 |
| 2019-07-08 | $0.0217700 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-07-09 | $0.0222600 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-07-10 | $0.0218700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-07-11 | $0.0205000 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-07-12 | $0.0190800 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-07-13 | $0.0195600 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-07-14 | $0.0191000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-07-15 | $0.0160600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-07-16 | $0.0162000 | $0.0185400 | $0.0185400 | $0.0141100 |
| 2019-07-17 | $0.0185400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-07-18 | $0.0197100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-07-19 | $0.0210900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-07-20 | $0.0206400 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-07-21 | $0.0213400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-07-22 | $0.0210300 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-07-23 | $0.0202600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-07-24 | $0.0198000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-07-25 | $0.0202100 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-07-26 | $0.0204700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-07-27 | $0.0204500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-07-28 | $0.0193300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-07-29 | $0.0197000 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-07-30 | $0.0196700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-07-31 | $0.0195700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-08-01 | $0.0204000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-08-02 | $0.0202900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-08-03 | $0.0203100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-08-04 | $0.0207100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-08-05 | $0.0207800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-08-06 | $0.0217500 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-08-07 | $0.0210800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-08-08 | $0.0210800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-08-09 | $0.0206300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-08-10 | $0.0196300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-08-11 | $0.0192400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-08-12 | $0.0201900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-08-13 | $0.0197100 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-08-14 | $0.0194600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-08-15 | $0.0174000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-08-16 | $0.0175600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-08-17 | $0.0173000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-08-18 | $0.0173200 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-08-19 | $0.0181700 | $0.0187900 | $0.0188800 | $0.0187900 |
| 2019-08-20 | $0.0187900 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-08-21 | $0.0182400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-08-22 | $0.0173900 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-08-23 | $0.0177000 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-08-24 | $0.0180600 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-08-25 | $0.0177300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-08-26 | $0.0173200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-08-27 | $0.0174900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-08-28 | $0.0173700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-08-29 | $0.0160600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-08-30 | $0.0156800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-08-31 | $0.0156400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-09-01 | $0.0159800 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-09-02 | $0.0159100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-09-03 | $0.0165900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-09-04 | $0.0166300 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-09-05 | $0.0162400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-09-06 | $0.0161800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-09-07 | $0.0157300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-09-08 | $0.0165500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-09-09 | $0.0168600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-10 | $0.0167800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-09-11 | $0.0167100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-09-12 | $0.0165600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-09-13 | $0.0168200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-09-14 | $0.0168500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-09-15 | $0.0175300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-09-16 | $0.0175900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-09-17 | $0.0183600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-09-18 | $0.0193000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-09-19 | $0.0195400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-09-20 | $0.0205100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-09-21 | $0.0202600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-09-22 | $0.0199600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-09-23 | $0.0196000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-09-24 | $0.0186500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-09-25 | $0.0154500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-09-26 | $0.0158000 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-09-27 | $0.0154100 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-09-28 | $0.0161900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-09-29 | $0.0161600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-09-30 | $0.0157500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-10-01 | $0.0168400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-10-02 | $0.0163700 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-10-03 | $0.0168000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-10-04 | $0.0162600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-10-05 | $0.0163500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-10-06 | $0.0164200 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-10-07 | $0.0158000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-10-08 | $0.0167500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-10-09 | $0.0168100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-10-10 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-10-11 | $0.0177900 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-10-12 | $0.0167900 | $0.0142800 | $0.0167200 | $0.0142800 |
| 2019-10-13 | $0.0142800 | $0.0196600 | $0.0196600 | $0.0143800 |
| 2019-10-14 | $0.0196600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-10-15 | $0.0202700 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-10-16 | $0.0195900 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-10-17 | $0.0189400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-10-18 | $0.0192400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-10-19 | $0.0187800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-10-20 | $0.0186800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-10-21 | $0.0190600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-10-22 | $0.0189300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-10-23 | $0.0186100 | $0.0149200 | $0.0176400 | $0.0149200 |
| 2019-10-24 | $0.0149200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-10-25 | $0.0147700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-10-26 | $0.0166700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-10-27 | $0.0165200 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-10-28 | $0.0169000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-10-29 | $0.0167000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-10-30 | $0.0175200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-10-31 | $0.0168300 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-11-01 | $0.0167400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-11-02 | $0.0168200 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-11-03 | $0.0168200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-11-04 | $0.0166800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-11-05 | $0.0171000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-11-06 | $0.0173300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-11-07 | $0.0175300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-11-08 | $0.0171000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-11-09 | $0.0168600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-11-10 | $0.0169700 | $0.0149000 | $0.0173600 | $0.0149000 |
| 2019-11-11 | $0.0149000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-11-12 | $0.0145600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-11-14 | $0.0148100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-11-15 | $0.0278200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-11-16 | $0.0274200 | $0.0592 | $0.0592 | $0.0274200 |
| 2019-11-17 | $0.0273700 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-11-18 | $0.0274200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-11-19 | $0.0264600 | $0.0573 | $0.0573 | $0.0264600 |
| 2019-11-23 | $0.0234800 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-11-24 | $0.0235900 | $0.0513 | $0.0513 | $0.0235900 |
| 2019-11-25 | $0.0223100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-11-26 | $0.0229900 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-11-27 | $0.0230900 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2019-11-28 | $0.0243300 | $0.0528 | $0.0528 | $0.0243300 |
| 2019-11-30 | $0.0250200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-12-01 | $0.0243800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-12-02 | $0.0238400 | $0.0519 | $0.0519 | $0.0238400 |
Markets
Acoin Crypto Market
| Pair | Exchange |
|---|---|
| ACOIN/BTC | coinse |
| ACOIN/BTC | cryptopia |
| ACOIN/DOGE | cryptopia |
| ACOIN/DOT | cryptopia |
| ACOIN/ETH | cryptopia |
| ACOIN/FTC | cryptopia |
| ACOIN/LTC | cryptopia |
| ACOIN/UNO | cryptopia |
| ACOIN/XMR | cryptopia |
| ACOIN/BTC | cryptsy |
| ACOIN/BTC | novaexchange |
| ACOIN/LTC | novaexchange |
| ACOIN/DOGE | yobit |
| ACOIN/ETH | yobit |
Description
Acoin Crypto ICO Description
Acoin is an SHA-256 Bitcoin clone. The block reward varies with a block reward of 2-10x normal roughly every 1 in ten blocks. The block reward initially starts at 1 and reduces by 50% every 6 months.
Technology
Acoin Crypto Technology
Sorry, detailed technology about Acoin is not currently available
Features
Acoin Crypto Features
Sorry, detailed features about Acoin is not currently available
Acoin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer