ADL Coin Values ADL
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90753
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90753
MarketsAdelphoi Crypto Coin Rank 1384
Website
White Paper
r/Adelphoi
20,722,224 ADL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Adelphoi
Adelphoi valuesUSD Price $ 0.0085
$ 0.0085
Adelphoi BTC Price 0.00000083
0.00000083
Adelphoi 24h Vol $ 375
$ 375
Adelphoi Market Cap $ 176,144
$ 176,144
24h Vol
0 BTC 1 H
-0.41 %
24 H
7.51 %
7 d
-27.27 %
Today Adelphoi price in US dollars is currently
0.0085
USD, and if converted to Bitcoin is
0.00000083
BTC. A total of 17 coin's are currently circulating in the Market. Adelphoi prices are currently experiencing a change of 7.51 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Adelphoi has been traded on Crypto Exchanges. Get Adelphoi's progress by adding it to your favourites and creating a free portfolio if you wish.
ADL Charts
Adelphoi Price Charts
ADL High/Low Price Chart
Adelphoi Price High/Low Price Chart
Historical Data
Adelphoi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-22 | $40.05 | $0.1022000 | $40.90 | $0.0695 |
| 2017-08-23 | $0.1022000 | $0.0663 | $0.1035000 | $0.0663 |
| 2017-08-24 | $0.0663 | $0.0607 | $0.0734 | $0.0607 |
| 2017-08-25 | $0.0607 | $0.0630 | $0.0734 | $0.0546 |
| 2017-08-26 | $0.0630 | $0.0656 | $0.1392000 | $0.0609 |
| 2017-08-27 | $0.0656 | $0.0695 | $0.0695 | $0.0587 |
| 2017-08-28 | $0.0695 | $0.0946 | $0.0965 | $0.0659 |
| 2017-08-29 | $0.0946 | $0.0578 | $0.0990300 | $0.0578 |
| 2017-08-30 | $0.0578 | $0.0576 | $0.0576 | $0.0576 |
| 2017-08-31 | $0.0797 | $0.0936 | $0.0936 | $0.0823 |
| 2017-09-01 | $0.0936 | $0.0690 | $0.0973 | $0.0620 |
| 2017-09-02 | $0.0690 | $0.0813 | $0.0813 | $0.0641 |
| 2017-09-03 | $0.0813 | $0.0756 | $0.0820 | $0.0600 |
| 2017-09-04 | $0.0756 | $0.0679 | $0.0699 | $0.0679 |
| 2017-09-05 | $0.0679 | $0.0701 | $0.0701 | $0.0701 |
| 2017-09-06 | $0.0564 | $0.0601 | $0.0734 | $0.0591 |
| 2017-09-07 | $0.0730 | $0.0732 | $0.0732 | $0.0732 |
| 2017-09-08 | $0.0732 | $0.0688 | $0.0688 | $0.0578 |
| 2017-09-09 | $0.0688 | $0.0607 | $0.0689 | $0.0607 |
| 2017-09-10 | $0.0594 | $0.0536 | $0.0582 | $0.0536 |
| 2017-09-11 | $0.0536 | $0.0676 | $0.3501000 | $0.0533 |
| 2017-09-12 | $0.0970 | $0.0707 | $0.0998100 | $0.0686 |
| 2017-09-13 | $0.0771 | $0.0704 | $0.0825 | $0.0704 |
| 2017-09-14 | $0.0697 | $0.0697 | $0.0697 | $0.0524 |
| 2017-09-15 | $0.0697 | $0.0709 | $0.0922 | $0.0709 |
| 2017-09-16 | $0.0709 | $0.0633 | $0.0707 | $0.0633 |
| 2017-09-17 | $0.0633 | $0.1028000 | $0.1028000 | $0.0631 |
| 2017-09-18 | $0.1028000 | $0.1021000 | $0.1143000 | $0.0955 |
| 2017-09-19 | $0.1021000 | $0.0973 | $0.0973 | $0.0973 |
| 2017-09-20 | $0.0973 | $0.0839 | $0.0966 | $0.0839 |
| 2017-09-21 | $0.0839 | $0.0868 | $0.0875 | $0.0781 |
| 2017-09-22 | $0.0868 | $0.0756 | $0.0982 | $0.0756 |
| 2017-09-23 | $0.0756 | $0.0795 | $0.0795 | $0.0795 |
| 2017-09-24 | $0.0795 | $0.0771 | $0.1009000 | $0.0770 |
| 2017-09-25 | $0.0771 | $0.1080000 | $0.1080000 | $0.0827 |
| 2017-09-26 | $0.1080000 | $0.1041000 | $0.1069000 | $0.0898 |
| 2017-09-27 | $0.1041000 | $0.1129000 | $0.1129000 | $0.0885 |
| 2017-09-28 | $0.1129000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2017-09-29 | $0.1124000 | $0.0877 | $0.1118000 | $0.0877 |
| 2017-09-30 | $0.0877 | $0.0917 | $0.0917 | $0.0917 |
| 2017-10-01 | $0.0917 | $0.0926 | $0.0926 | $0.0926 |
| 2017-10-02 | $0.0926 | $0.0925 | $0.0925 | $0.0925 |
| 2017-10-03 | $0.0925 | $0.0907 | $0.0907 | $0.0907 |
| 2017-10-04 | $0.0907 | $0.0887 | $0.0887 | $0.0887 |
| 2017-10-05 | $0.0887 | $0.0869 | $0.0909 | $0.0869 |
| 2017-10-06 | $0.0869 | $0.1032000 | $0.1032000 | $0.0879 |
| 2017-10-07 | $0.1032000 | $0.0896 | $0.1047000 | $0.0893 |
| 2017-10-08 | $0.0896 | $0.1087000 | $0.1087000 | $0.0856 |
| 2017-10-09 | $0.1087000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2017-10-10 | $0.0860 | $0.0855 | $0.0857 | $0.0855 |
| 2017-10-11 | $0.0855 | $0.0608 | $0.0866 | $0.0608 |
| 2017-10-12 | $0.0724 | $0.0686 | $0.0815 | $0.0686 |
| 2017-10-13 | $0.0686 | $0.0790 | $0.0790 | $0.0712 |
| 2017-10-14 | $0.0790 | $0.0733 | $0.0817 | $0.0733 |
| 2017-10-15 | $0.0733 | $0.0716 | $0.0716 | $0.0716 |
| 2017-10-16 | $0.0749 | $0.0760 | $0.0760 | $0.0760 |
| 2017-10-17 | $0.0787 | $0.0705 | $0.0776 | $0.0705 |
| 2017-10-18 | $0.0705 | $0.0702 | $0.0702 | $0.0702 |
| 2017-10-19 | $0.0825 | $0.0849 | $0.0849 | $0.0843 |
| 2017-10-20 | $0.0849 | $0.1191000 | $0.1191000 | $0.0757 |
| 2017-10-21 | $0.1191000 | $0.0636 | $0.1194000 | $0.0636 |
| 2017-10-22 | $0.0636 | $0.0891 | $0.0891 | $0.0634 |
| 2017-10-23 | $0.0891 | $0.0939 | $0.0939 | $0.0867 |
| 2017-10-24 | $0.0939 | $0.1431000 | $0.1431000 | $0.0610 |
| 2017-10-25 | $0.1431000 | $0.0686 | $0.1489000 | $0.0686 |
| 2017-10-26 | $0.0704 | $0.0949 | $0.0951 | $0.0707 |
| 2017-10-27 | $0.0949 | $0.0865 | $0.0929 | $0.0865 |
| 2017-10-28 | $0.0865 | $0.0799 | $0.0859 | $0.0799 |
| 2017-10-29 | $0.0857 | $0.0936 | $0.0936 | $0.0920 |
| 2017-10-30 | $0.0942 | $0.1163000 | $0.1163000 | $0.0939 |
| 2017-10-31 | $0.1153000 | $0.1277000 | $0.1277000 | $0.1061000 |
| 2017-11-01 | $0.1277000 | $0.0997900 | $0.1334000 | $0.0997900 |
| 2017-11-02 | $0.0997900 | $0.0931 | $0.1059000 | $0.0931 |
| 2017-11-03 | $0.0931 | $0.0811 | $0.1001000 | $0.0811 |
| 2017-11-04 | $0.0811 | $0.0954 | $0.0954 | $0.0835 |
| 2017-11-05 | $0.0954 | $0.0992400 | $0.0992400 | $0.0878 |
| 2017-11-06 | $0.0992400 | $0.0774 | $0.0935 | $0.0773 |
| 2017-11-07 | $0.0774 | $0.0790 | $0.0790 | $0.0790 |
| 2017-11-08 | $0.0790 | $0.0868 | $0.0868 | $0.0828 |
| 2017-11-09 | $0.0868 | $0.0898 | $0.0898 | $0.0831 |
| 2017-11-10 | $0.0898 | $0.0766 | $0.0828 | $0.0766 |
| 2017-11-11 | $0.0766 | $0.0740 | $0.0740 | $0.0740 |
| 2017-11-12 | $0.0740 | $0.0741 | $0.0741 | $0.0653 |
| 2017-11-13 | $0.0741 | $0.0620 | $0.0823 | $0.0620 |
| 2017-11-14 | $0.0620 | $0.0786 | $0.0814 | $0.0329900 |
| 2017-11-15 | $0.0786 | $0.0747 | $0.0867 | $0.0747 |
| 2017-11-16 | $0.0600 | $0.0518 | $0.0647 | $0.0518 |
| 2017-11-17 | $0.0518 | $0.0712 | $0.0712 | $0.0508 |
| 2017-11-18 | $0.0712 | $0.0786 | $0.0786 | $0.0693 |
| 2017-11-19 | $0.0786 | $0.0812 | $0.0812 | $0.0717 |
| 2017-11-20 | $0.0812 | $0.0948 | $0.0948 | $0.0832 |
| 2017-11-21 | $0.0948 | $0.0672 | $0.0932 | $0.0672 |
| 2017-11-22 | $0.0672 | $0.0684 | $0.0684 | $0.0684 |
| 2017-11-23 | $0.0684 | $0.0665 | $0.0665 | $0.0665 |
| 2017-11-24 | $0.0665 | $0.0681 | $0.0681 | $0.0681 |
| 2017-11-25 | $0.0681 | $0.0727 | $0.0727 | $0.0727 |
| 2017-11-26 | $0.0727 | $0.0559 | $0.1020000 | $0.0559 |
| 2017-11-27 | $0.0559 | $0.1032000 | $0.1058000 | $0.0326100 |
| 2017-11-28 | $0.1032000 | $0.1036000 | $0.1050000 | $0.1036000 |
| 2017-11-29 | $0.1036000 | $0.0545 | $0.1029000 | $0.0515 |
| 2017-11-30 | $0.0546 | $0.0597 | $0.0993700 | $0.0537 |
| 2017-12-01 | $0.0597 | $0.1186000 | $0.1186000 | $0.0369300 |
| 2017-12-02 | $0.1186000 | $0.1232000 | $0.1232000 | $0.1192000 |
| 2017-12-03 | $0.1037000 | $0.0845 | $0.1248000 | $0.0567 |
| 2017-12-04 | $0.0844 | $0.1051000 | $0.1051000 | $0.0873 |
| 2017-12-05 | $0.1051000 | $0.1045000 | $0.1055000 | $0.1045000 |
| 2017-12-06 | $0.1044000 | $0.0921 | $0.1232000 | $0.0921 |
| 2017-12-07 | $0.0921 | $0.0954 | $0.1129000 | $0.0571 |
| 2017-12-08 | $0.0977 | $0.1053000 | $0.1058000 | $0.0833 |
| 2017-12-09 | $0.1070000 | $0.0987 | $0.0990100 | $0.0987 |
| 2017-12-10 | $0.0987 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-12-11 | $0.1002000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2017-12-12 | $0.1113000 | $0.1136000 | $0.1138000 | $0.1136000 |
| 2017-12-13 | $0.1136000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2017-12-14 | $0.1083000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2017-12-15 | $0.1095000 | $0.1172000 | $0.1172000 | $0.0789 |
| 2017-12-16 | $0.1172000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2017-12-17 | $0.1288000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2017-12-18 | $0.1270000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2017-12-19 | $0.1263000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2017-12-20 | $0.1167000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2017-12-21 | $0.1096000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2017-12-22 | $0.1041000 | $0.0910 | $0.0910 | $0.0910 |
| 2017-12-23 | $0.0910 | $0.0959 | $0.0959 | $0.0959 |
| 2017-12-24 | $0.0959 | $0.0918 | $0.0918 | $0.0918 |
| 2017-12-25 | $0.0918 | $0.0921 | $0.0921 | $0.0921 |
| 2017-12-26 | $0.0921 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2017-12-27 | $0.1049000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2017-12-28 | $0.1027000 | $0.0959 | $0.0959 | $0.0959 |
| 2017-12-29 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2017-12-30 | $0.0959 | $0.0835 | $0.0835 | $0.0835 |
| 2017-12-31 | $0.0835 | $0.0922 | $0.0922 | $0.0922 |
| 2018-01-01 | $0.0922 | $0.0895 | $0.0895 | $0.0895 |
| 2018-01-02 | $0.0895 | $0.0983 | $0.0983 | $0.0983 |
| 2018-01-03 | $0.0983 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2018-01-04 | $0.1009000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2018-01-05 | $0.1011000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-01-06 | $0.1129000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-01-07 | $0.1144000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-01-08 | $0.1081000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2018-01-09 | $0.0997400 | $0.0964 | $0.0964 | $0.0964 |
| 2018-01-10 | $0.0964 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2018-01-11 | $0.0993700 | $0.0886 | $0.0886 | $0.0886 |
| 2018-01-12 | $0.0886 | $0.0922 | $0.0922 | $0.0922 |
| 2018-01-13 | $0.0922 | $0.0949 | $0.0949 | $0.0949 |
| 2018-01-14 | $0.0949 | $0.0908 | $0.0908 | $0.0908 |
| 2018-01-15 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2018-01-16 | $0.0908 | $0.0751 | $0.0751 | $0.0751 |
| 2018-01-17 | $0.0751 | $0.0743 | $0.0743 | $0.0743 |
| 2018-01-18 | $0.0743 | $0.0744 | $0.0744 | $0.0744 |
| 2018-01-19 | $0.0744 | $0.0767 | $0.0767 | $0.0767 |
| 2018-01-20 | $0.0767 | $0.1555000 | $0.2540000 | $0.0851 |
| 2018-01-21 | $0.1560000 | $0.1423000 | $0.1423000 | $0.1409000 |
| 2018-01-22 | $0.1423000 | $0.2140000 | $0.2140000 | $0.1332000 |
| 2018-01-23 | $0.2140000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2018-01-24 | $0.2157000 | $0.2263000 | $0.2271000 | $0.2263000 |
| 2018-01-25 | $0.1413000 | $0.2221000 | $0.2221000 | $0.1381000 |
| 2018-01-26 | $0.2221000 | $0.2206000 | $0.2206000 | $0.1507000 |
| 2018-01-27 | $0.2206000 | $0.2355000 | $0.2355000 | $0.1553000 |
| 2018-01-28 | $0.2355000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2018-01-29 | $0.1712000 | $0.1912000 | $0.1912000 | $0.1635000 |
| 2018-01-30 | $0.1912000 | $0.2224000 | $0.2224000 | $0.1720000 |
| 2018-01-31 | $0.1519000 | $0.1267000 | $0.5512000 | $0.1267000 |
| 2018-02-01 | $0.1267000 | $0.1139000 | $0.1139000 | $0.1129000 |
| 2018-02-02 | $0.1139000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-02-03 | $0.1109000 | $0.1110000 | $0.2498000 | $0.1110000 |
| 2018-02-04 | $0.1110000 | $0.1746000 | $0.1746000 | $0.0986 |
| 2018-02-05 | $0.1746000 | $0.1249000 | $0.1474000 | $0.1249000 |
| 2018-02-06 | $0.1249000 | $0.1278000 | $0.1386000 | $0.1278000 |
| 2018-02-07 | $0.1278000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2018-02-08 | $0.1261000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2018-02-09 | $0.1318000 | $0.2105000 | $0.2105000 | $0.1331000 |
| 2018-02-10 | $0.2105000 | $0.1371000 | $0.2074000 | $0.1371000 |
| 2018-02-11 | $0.2072000 | $0.1256000 | $0.2061000 | $0.1256000 |
| 2018-02-12 | $0.1256000 | $0.0990900 | $0.1384000 | $0.0883 |
| 2018-02-13 | $0.0990900 | $0.0638 | $0.0952 | $0.0638 |
| 2018-02-14 | $0.0638 | $0.0709 | $0.2846000 | $0.0709 |
| 2018-02-15 | $0.0709 | $0.0750 | $0.0750 | $0.0750 |
| 2018-02-16 | $0.0750 | $0.0761 | $0.0761 | $0.0761 |
| 2018-02-17 | $0.0761 | $0.0829 | $0.0829 | $0.0829 |
| 2018-02-18 | $0.0829 | $0.0778 | $0.0778 | $0.0778 |
| 2018-02-19 | $0.0778 | $0.0835 | $0.0835 | $0.0835 |
| 2018-02-20 | $0.0835 | $0.0841 | $0.0841 | $0.0841 |
| 2018-02-21 | $0.0841 | $104.66 | $104.66 | $0.0042970 |
| 2018-02-22 | $104.66 | $98.33 | $98.33 | $98.33 |
| 2018-02-23 | $98.33 | $0.0764 | $101.60 | $0.0764 |
| 2018-02-24 | $0.0764 | $0.0729 | $0.0729 | $0.0729 |
| 2018-02-25 | $0.0729 | $0.0722 | $0.0722 | $0.0722 |
| 2018-02-26 | $0.0722 | $0.0776 | $0.0776 | $0.0776 |
| 2018-02-27 | $0.0776 | $0.0796 | $0.0796 | $0.0796 |
| 2018-02-28 | $0.0796 | $0.0776 | $0.0776 | $0.0776 |
| 2018-03-01 | $0.0776 | $0.1150000 | $0.1150000 | $0.0821 |
| 2018-03-02 | $0.1150000 | $0.0977 | $0.1237000 | $0.0977 |
| 2018-03-03 | $0.0991700 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-03-04 | $0.1030000 | $0.1719000 | $0.1719000 | $0.1025000 |
| 2018-03-05 | $0.1719000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2018-03-06 | $0.1709000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2018-03-07 | $0.1604000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2018-03-08 | $0.1483000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2018-03-09 | $0.1392000 | $0.0819 | $0.1382000 | $0.0819 |
| 2018-03-10 | $0.0819 | $0.0779 | $0.0779 | $0.0779 |
| 2018-03-11 | $0.0779 | $0.1190000 | $0.1190000 | $0.0845 |
| 2018-03-12 | $0.1190000 | $0.0809 | $0.1140000 | $0.0809 |
| 2018-03-13 | $0.1201000 | $0.5037000 | $0.5037000 | $0.1204000 |
| 2018-03-14 | $0.5037000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2018-03-15 | $0.4518000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2018-03-16 | $0.4547000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2018-03-17 | $0.4555000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2018-03-18 | $0.4335000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2018-03-19 | $0.4518000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2018-03-20 | $0.4742000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2018-03-21 | $0.4905000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2018-03-22 | $0.4900000 | $0.0801 | $0.4798000 | $0.0801 |
| 2018-03-23 | $0.0873 | $0.0894 | $0.0894 | $0.0894 |
| 2018-03-24 | $0.0894 | $0.0855 | $0.0855 | $0.0855 |
| 2018-03-25 | $0.0855 | $0.0847 | $0.0847 | $0.0847 |
| 2018-03-26 | $0.0847 | $0.0815 | $0.0815 | $0.0815 |
| 2018-03-27 | $0.0815 | $0.0781 | $0.0781 | $0.0781 |
| 2018-03-28 | $0.0781 | $0.0796 | $0.0796 | $0.0796 |
| 2018-03-29 | $0.0736 | $0.0657 | $0.0657 | $0.0657 |
| 2018-03-30 | $0.0657 | $0.0634 | $0.0634 | $0.0634 |
| 2018-03-31 | $0.0634 | $0.0642 | $0.0642 | $0.0642 |
| 2018-04-01 | $0.0642 | $0.1071000 | $0.1071000 | $0.0632 |
| 2018-04-02 | $0.1071000 | $0.0658 | $0.1109000 | $0.0658 |
| 2018-04-03 | $0.0658 | $0.0691 | $0.0691 | $0.0691 |
| 2018-04-04 | $0.0691 | $0.0634 | $0.0634 | $0.0634 |
| 2018-04-05 | $0.0634 | $0.0632 | $0.0632 | $0.0632 |
| 2018-04-06 | $0.0632 | $0.0617 | $0.0617 | $0.0617 |
| 2018-04-07 | $0.0617 | $0.0643 | $0.0643 | $0.0643 |
| 2018-04-08 | $0.0643 | $0.0656 | $0.0656 | $0.0656 |
| 2018-04-09 | $0.0656 | $0.0679 | $0.0679 | $0.0631 |
| 2018-04-10 | $0.0633 | $0.0640 | $0.0640 | $0.0640 |
| 2018-04-11 | $0.0640 | $0.0650 | $0.0650 | $0.0650 |
| 2018-04-12 | $0.0650 | $0.0739 | $0.0739 | $0.0739 |
| 2018-04-13 | $0.0739 | $0.0736 | $0.0736 | $0.0736 |
| 2018-04-14 | $0.0736 | $0.0748 | $0.0748 | $0.0748 |
| 2018-04-15 | $0.0748 | $0.0781 | $0.0781 | $0.0781 |
| 2018-04-16 | $0.0781 | $0.0755 | $0.0755 | $0.0753 |
| 2018-04-17 | $0.0755 | $0.0740 | $0.0740 | $0.0740 |
| 2018-04-18 | $0.0740 | $0.0765 | $0.0765 | $0.0765 |
| 2018-04-19 | $0.0765 | $0.1619000 | $0.1619000 | $0.0775 |
| 2018-04-20 | $0.1619000 | $0.1886000 | $0.1886000 | $0.1731000 |
| 2018-04-21 | $0.1886000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2018-04-22 | $0.1899000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2018-04-23 | $0.1875000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-04-24 | $0.1906000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2018-04-25 | $0.2052000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-04-26 | $0.1886000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2018-04-27 | $0.1974000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2018-04-28 | $0.1899000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2018-04-29 | $0.1987000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2018-04-30 | $0.0952 | $0.1050000 | $0.1050000 | $0.0851 |
| 2018-05-01 | $0.0895 | $0.0832 | $0.1225000 | $0.0832 |
| 2018-05-02 | $0.0832 | $0.0749 | $0.0996200 | $0.0749 |
| 2018-05-03 | $0.0749 | $0.0471700 | $0.1201000 | $0.0471700 |
| 2018-05-04 | $0.0471700 | $0.0863 | $0.1066000 | $0.0469500 |
| 2018-05-05 | $0.0863 | $0.0769 | $0.0876 | $0.0640 |
| 2018-05-06 | $0.0769 | $0.0752 | $0.0753 | $0.0752 |
| 2018-05-07 | $0.0752 | $0.0831 | $0.0831 | $0.0732 |
| 2018-05-08 | $0.0831 | $0.0759 | $0.0815 | $0.0632 |
| 2018-05-09 | $0.0759 | $0.0804 | $0.0804 | $0.0625 |
| 2018-05-10 | $0.0804 | $0.0800 | $0.0803 | $0.0607 |
| 2018-05-11 | $0.0800 | $0.0963 | $0.1120000 | $0.0489300 |
| 2018-05-12 | $0.0963 | $0.0716 | $0.1061000 | $0.0716 |
| 2018-05-13 | $0.0716 | $0.0735 | $0.0735 | $0.0735 |
| 2018-05-14 | $0.0735 | $0.0767 | $0.1037000 | $0.0732 |
| 2018-05-15 | $0.1003000 | $0.0723 | $0.0985 | $0.0723 |
| 2018-05-16 | $0.0906 | $0.0484800 | $0.1127000 | $0.0257000 |
| 2018-05-17 | $0.0484700 | $0.0573 | $0.1174000 | $0.0468100 |
| 2018-05-18 | $0.0573 | $0.0586 | $0.0593 | $0.0480000 |
| 2018-05-19 | $0.0586 | $0.0694 | $0.0695 | $0.0539 |
| 2018-05-20 | $0.0694 | $0.0804 | $0.0808 | $0.0718 |
| 2018-05-21 | $0.0804 | $0.0638 | $0.0793 | $0.0638 |
| 2018-05-22 | $0.0638 | $0.0698 | $0.0699 | $0.0606 |
| 2018-05-23 | $0.0698 | $0.0655 | $0.0655 | $0.0655 |
| 2018-05-24 | $0.0655 | $0.0674 | $0.0674 | $0.0574 |
| 2018-05-25 | $0.0573 | $0.0564 | $0.0565 | $0.0472400 |
| 2018-05-26 | $0.0564 | $0.0651 | $0.0651 | $0.0555 |
| 2018-05-27 | $0.0651 | $0.0527 | $0.0652 | $0.0527 |
| 2018-05-28 | $0.0527 | $0.0320300 | $0.0622 | $0.0320300 |
| 2018-05-29 | $0.0320300 | $0.0623 | $0.0635 | $0.0336400 |
| 2018-05-30 | $0.1635000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2018-05-31 | $0.1618000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-06-01 | $0.1641000 | $0.0596 | $0.1648000 | $0.0596 |
| 2018-06-02 | $0.0596 | $0.0795 | $0.0795 | $0.0580 |
| 2018-06-03 | $0.0795 | $0.0724 | $0.0803 | $0.0724 |
| 2018-06-04 | $0.0724 | $0.0717 | $0.0717 | $0.0704 |
| 2018-06-05 | $0.0717 | $0.0729 | $0.0729 | $0.0729 |
| 2018-06-06 | $0.0729 | $0.0687 | $0.0732 | $0.0568 |
| 2018-06-07 | $0.0687 | $0.0846 | $0.0846 | $0.0572 |
| 2018-06-08 | $0.0846 | $0.0743 | $0.0838 | $0.0706 |
| 2018-06-09 | $0.0706 | $0.0696 | $0.0696 | $0.0696 |
| 2018-06-10 | $0.0696 | $0.0499900 | $0.0627 | $0.0434200 |
| 2018-06-11 | $0.0499900 | $0.0470400 | $0.0508 | $0.0470400 |
| 2018-06-12 | $0.0528 | $0.0436000 | $0.0503 | $0.0436000 |
| 2018-06-13 | $0.0436000 | $0.0445500 | $0.0445500 | $0.0419600 |
| 2018-06-14 | $0.0445500 | $0.0545 | $0.0545 | $0.0458400 |
| 2018-06-15 | $0.0544 | $0.0427300 | $0.0626 | $0.0427300 |
| 2018-06-16 | $0.0427300 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2018-06-17 | $0.0434400 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2018-06-18 | $0.0431400 | $0.0519 | $0.0519 | $0.0448500 |
| 2018-06-19 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2018-06-20 | $0.0521 | $0.0451700 | $0.0523 | $0.0405700 |
| 2018-06-21 | $0.0451700 | $0.0521 | $0.0521 | $0.0441500 |
| 2018-06-22 | $0.0521 | $0.0449600 | $0.0469000 | $0.0449000 |
| 2018-06-23 | $0.0449600 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2018-06-24 | $0.0458200 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2018-06-25 | $0.0457500 | $0.0465100 | $0.0895 | $0.0465100 |
| 2018-06-26 | $0.0465100 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2018-06-27 | $0.0452700 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2018-06-28 | $0.0456300 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2018-06-29 | $0.0436200 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2018-06-30 | $0.0460900 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2018-07-01 | $0.0474400 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2018-07-02 | $0.0471300 | $0.0482300 | $0.0491500 | $0.0480300 |
| 2018-07-03 | $0.0482400 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2018-07-04 | $0.0474500 | $0.0447500 | $0.0480400 | $0.0365700 |
| 2018-07-05 | $0.0447400 | $0.0444400 | $0.0444400 | $0.0443700 |
| 2018-07-06 | $0.0444400 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2018-07-07 | $0.0448900 | $0.0492000 | $0.0492000 | $0.0459500 |
| 2018-07-08 | $0.0492000 | $0.0459500 | $0.0488300 | $0.0456800 |
| 2018-07-09 | $0.0459500 | $0.0400100 | $0.0456800 | $0.0400100 |
| 2018-07-10 | $0.0400100 | $0.0284400 | $0.0510 | $0.0284400 |
| 2018-07-11 | $0.0284400 | $0.0344700 | $0.0344700 | $0.0262800 |
| 2018-07-12 | $0.0344700 | $0.0268300 | $0.0337100 | $0.0268300 |
| 2018-07-13 | $0.0268300 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2018-07-14 | $0.0267300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2018-07-15 | $0.0268900 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-07-16 | $0.0273000 | $0.0363300 | $0.0363300 | $0.0289200 |
| 2018-07-17 | $0.0363300 | $0.0286500 | $0.0394900 | $0.0285700 |
| 2018-07-18 | $0.0286500 | $0.0357400 | $0.0357400 | $0.0288700 |
| 2018-07-19 | $0.0357400 | $0.0403000 | $0.0403000 | $0.0361900 |
| 2018-07-20 | $0.0403000 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2018-07-21 | $0.0395300 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2018-07-22 | $0.0399200 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2018-07-23 | $0.0398800 | $0.0618 | $0.1529000 | $0.0416000 |
| 2018-07-24 | $0.0618 | $0.0347600 | $0.0673 | $0.0347600 |
| 2018-07-25 | $0.0256900 | $0.0328400 | $0.0328400 | $0.0250000 |
| 2018-07-26 | $0.0328400 | $0.1033000 | $0.2461000 | $0.0319100 |
| 2018-07-27 | $0.1033000 | $0.0572 | $0.2128000 | $0.0403400 |
| 2018-07-28 | $0.0572 | $0.0659 | $0.0988 | $0.0575 |
| 2018-07-29 | $0.0659 | $0.0282700 | $0.1478000 | $0.0265400 |
| 2018-07-30 | $0.0335200 | $0.1845000 | $0.1845000 | $0.0333600 |
| 2018-07-31 | $0.1845000 | $0.0270700 | $0.1745000 | $0.0270700 |
| 2018-08-01 | $0.0270800 | $0.0227600 | $0.0266400 | $0.0168200 |
| 2018-08-02 | $0.0227600 | $0.1660000 | $0.1660000 | $0.0225500 |
| 2018-08-03 | $0.1660000 | $0.0258900 | $0.1633000 | $0.0221800 |
| 2018-08-04 | $0.0258900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2018-08-05 | $0.0244900 | $0.1056000 | $0.1620000 | $0.0245800 |
| 2018-08-06 | $0.1056000 | $0.1250000 | $0.1250000 | $0.0834 |
| 2018-08-07 | $0.1250000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2018-08-08 | $0.1210000 | $0.0257700 | $0.1131000 | $0.0218100 |
| 2018-08-09 | $0.0257700 | $0.1047000 | $0.1047000 | $0.0268300 |
| 2018-08-10 | $0.1047000 | $0.0214800 | $0.0985 | $0.0212900 |
| 2018-08-11 | $0.0214700 | $0.0244700 | $0.0249100 | $0.0217900 |
| 2018-08-12 | $0.0244700 | $0.1723000 | $0.1723000 | $0.0247900 |
| 2018-08-13 | $0.1723000 | $0.0939 | $0.1707000 | $0.0752 |
| 2018-08-14 | $0.0939 | $0.0243000 | $0.1488000 | $0.0231200 |
| 2018-08-15 | $0.0243000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2018-08-16 | $0.0245900 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2018-08-17 | $0.0247900 | $0.0732 | $0.1779000 | $0.0258400 |
| 2018-08-18 | $0.0732 | $0.0711 | $0.0711 | $0.0711 |
| 2018-08-19 | $0.0711 | $0.0780 | $0.0780 | $0.0722 |
| 2018-08-20 | $0.0780 | $0.0482800 | $0.0877 | $0.0232000 |
| 2018-08-21 | $0.0482800 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2018-08-22 | $0.0499800 | $0.0233600 | $0.0765 | $0.0233600 |
| 2018-08-23 | $0.0233600 | $0.0292900 | $0.0292900 | $0.0235400 |
| 2018-08-24 | $0.0293000 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2018-08-25 | $0.0300600 | $0.0247700 | $0.0302400 | $0.0247700 |
| 2018-08-26 | $0.0247700 | $0.0544 | $0.1141000 | $0.0246600 |
| 2018-08-27 | $0.0544 | $0.0306400 | $0.0560 | $0.0305700 |
| 2018-08-28 | $0.0306400 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2018-08-29 | $0.0314100 | $0.1551000 | $0.1551000 | $0.0312400 |
| 2018-08-30 | $0.1551000 | $0.0312100 | $0.1540000 | $0.0312100 |
| 2018-08-31 | $0.0312100 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2018-09-01 | $0.0313400 | $0.1963000 | $0.1963000 | $0.0321300 |
| 2018-09-02 | $0.1963000 | $0.0629 | $0.1990000 | $0.0629 |
| 2018-09-03 | $0.0629 | $0.0241400 | $0.1163000 | $0.0241400 |
| 2018-09-04 | $0.0241400 | $0.0185000 | $0.0244700 | $0.0185000 |
| 2018-09-05 | $0.0185000 | $0.0276200 | $0.0276200 | $0.0168300 |
| 2018-09-06 | $0.0275600 | $0.0256100 | $0.0267800 | $0.0255400 |
| 2018-09-07 | $0.0256100 | $0.0279600 | $0.0514 | $0.0252000 |
| 2018-09-08 | $0.0279600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-09-09 | $0.0270300 | $0.0223100 | $0.0306200 | $0.0223100 |
| 2018-09-10 | $0.0220000 | $0.0166300 | $0.0222600 | $0.0139800 |
| 2018-09-11 | $0.0139100 | $0.0202100 | $0.0217200 | $0.0138500 |
| 2018-09-12 | $0.0202700 | $0.0145800 | $0.0204100 | $0.0145800 |
| 2018-09-13 | $0.0145800 | $0.0159100 | $0.0159700 | $0.0149300 |
| 2018-09-14 | $0.0159100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2018-09-15 | $0.0158900 | $0.0249100 | $0.0350900 | $0.0159800 |
| 2018-09-16 | $0.0245300 | $0.0249000 | $0.0249000 | $0.0243800 |
| 2018-09-17 | $0.0249000 | $0.0165300 | $0.0239800 | $0.0105200 |
| 2018-09-18 | $0.0165300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2018-09-19 | $0.0167500 | $0.0182400 | $0.0343600 | $0.0168900 |
| 2018-09-20 | $0.0182400 | $0.0256300 | $0.0256300 | $0.0185400 |
| 2018-09-21 | $0.0256300 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2018-09-22 | $0.0266400 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-09-23 | $0.0264600 | $0.0323100 | $0.0334500 | $0.0235900 |
| 2018-09-24 | $0.0323100 | $0.0227100 | $0.0317300 | $0.0227100 |
| 2018-09-25 | $0.0227800 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2018-09-26 | $0.0222700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2018-09-27 | $0.0223600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-09-28 | $0.0231300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2018-09-29 | $0.0229600 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-09-30 | $0.0228500 | $0.0329900 | $0.0329900 | $0.0229200 |
| 2018-10-01 | $0.0329900 | $0.0249900 | $0.0328400 | $0.0249900 |
| 2018-10-02 | $0.0249900 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2018-10-03 | $0.0247300 | $0.0201900 | $0.0246100 | $0.0201900 |
| 2018-10-04 | $0.0201900 | $0.0329600 | $0.0329600 | $0.0204600 |
| 2018-10-05 | $0.0329700 | $0.0335000 | $0.0335600 | $0.0332300 |
| 2018-10-06 | $0.0335000 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2018-10-07 | $0.0332800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2018-10-08 | $0.0333400 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2018-10-09 | $0.0335800 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2018-10-10 | $0.0334900 | $0.0329700 | $0.0332300 | $0.0329700 |
| 2018-10-11 | $0.0329700 | $0.0219200 | $0.0334100 | $0.0219200 |
| 2018-10-12 | $0.0219200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-10-13 | $0.0220700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2018-10-14 | $0.0221200 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2018-10-15 | $0.0221600 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-16 | $0.0233400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2018-10-17 | $0.0232400 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2018-10-18 | $0.0232100 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-10-19 | $0.0229100 | $0.0254900 | $0.0254900 | $0.0228400 |
| 2018-10-20 | $0.0254900 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2018-10-21 | $0.0255700 | $0.0242200 | $0.0256500 | $0.0242200 |
| 2018-10-22 | $0.0288400 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2018-10-23 | $0.0287300 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2018-10-24 | $0.0286600 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2018-10-25 | $0.0286900 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2018-10-26 | $0.0286300 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2018-10-27 | $0.0286100 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2018-10-28 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2018-10-29 | $0.0286700 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2018-10-30 | $0.0279100 | $0.0599 | $0.0630 | $0.0234700 |
| 2018-10-31 | $0.0630 | $0.0676 | $0.0698 | $0.0405900 |
| 2018-11-01 | $0.0676 | $0.0468400 | $0.0700 | $0.0449200 |
| 2018-11-02 | $0.0468400 | $0.0556 | $0.0685 | $0.0469400 |
| 2018-11-03 | $0.0556 | $0.0555 | $0.0556 | $0.0544 |
| 2018-11-04 | $0.0555 | $0.0554 | $0.0713 | $0.0470800 |
| 2018-11-05 | $0.0554 | $0.0708 | $0.0708 | $0.0551 |
| 2018-11-06 | $0.0708 | $0.0574 | $0.0713 | $0.0574 |
| 2018-11-07 | $0.0574 | $0.0596 | $0.0720 | $0.0498200 |
| 2018-11-08 | $0.0596 | $0.0459600 | $0.0589 | $0.0459600 |
| 2018-11-09 | $0.0459600 | $0.0552 | $0.0701 | $0.0454800 |
| 2018-11-10 | $0.0552 | $0.0553 | $0.0553 | $0.0553 |
| 2018-11-11 | $0.0553 | $0.0704 | $0.0704 | $0.0554 |
| 2018-11-12 | $0.0704 | $0.0551 | $0.0700 | $0.0548 |
| 2018-11-13 | $0.0551 | $0.0440600 | $0.0548 | $0.0440600 |
| 2018-11-14 | $0.0440600 | $0.0400200 | $0.0405900 | $0.0399000 |
| 2018-11-15 | $0.0400100 | $0.0373900 | $0.0501 | $0.0373900 |
| 2018-11-16 | $0.0373900 | $0.0368700 | $0.0369800 | $0.0279300 |
| 2018-11-17 | $0.0368700 | $0.0222800 | $0.0367600 | $0.0194900 |
| 2018-11-18 | $0.0222700 | $0.0224600 | $0.0239800 | $0.0224600 |
| 2018-11-19 | $0.0224600 | $0.0337600 | $0.0341000 | $0.0192400 |
| 2018-11-20 | $0.0337600 | $0.0147500 | $0.0311800 | $0.007951 |
| 2018-11-21 | $0.0147500 | $0.0215900 | $0.0252600 | $0.0126300 |
| 2018-11-22 | $0.0215900 | $0.0170200 | $0.0203100 | $0.0170200 |
| 2018-11-23 | $0.0170200 | $0.0114200 | $0.0171100 | $0.0112100 |
| 2018-11-24 | $0.0114200 | $0.0214700 | $0.0273600 | $0.0101400 |
| 2018-11-25 | $0.0214700 | $0.0263500 | $0.0340400 | $0.0223000 |
| 2018-11-26 | $0.0263500 | $0.0251300 | $0.0251300 | $0.0249000 |
| 2018-11-27 | $0.0251300 | $0.0270700 | $0.0362800 | $0.0172000 |
| 2018-11-28 | $0.0270700 | $0.0270700 | $0.0301900 | $0.0267300 |
| 2018-11-29 | $0.0270700 | $0.0271300 | $0.0272200 | $0.0271300 |
| 2018-11-30 | $0.0271400 | $0.0215300 | $0.0253800 | $0.0215300 |
| 2018-12-01 | $0.0207300 | $0.0201100 | $0.0217000 | $0.0125900 |
| 2018-12-02 | $0.0201100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2018-12-03 | $0.0198900 | $0.0131200 | $0.0185800 | $0.0131200 |
| 2018-12-04 | $0.0131200 | $0.0272000 | $0.0434300 | $0.0133900 |
| 2018-12-05 | $0.0272000 | $0.0259000 | $0.0259000 | $0.0257500 |
| 2018-12-06 | $0.0259000 | $0.0211900 | $0.0241500 | $0.0206000 |
| 2018-12-07 | $0.0211900 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2018-12-08 | $0.0208000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-12-09 | $0.0210400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2018-12-10 | $0.0218400 | $0.0118900 | $0.0210800 | $0.0107500 |
| 2018-12-11 | $0.0118900 | $0.0198300 | $0.0204400 | $0.0112900 |
| 2018-12-12 | $0.0198300 | $0.0111500 | $0.0209100 | $0.009411 |
| 2018-12-13 | $0.0111500 | $0.0108700 | $0.0108700 | $0.0102100 |
| 2018-12-14 | $0.0108700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-12-15 | $0.0106400 | $0.009019 | $0.0106300 | $0.008825 |
| 2018-12-16 | $0.009019 | $0.0117500 | $0.0117500 | $0.009082 |
| 2018-12-17 | $0.0117500 | $0.0107900 | $0.0128100 | $0.0107900 |
| 2018-12-18 | $0.0107900 | $0.0147900 | $0.0147900 | $0.0111800 |
| 2018-12-19 | $0.0147900 | $0.0151300 | $0.0151300 | $0.0140100 |
| 2018-12-20 | $0.0151700 | $0.0141100 | $0.0168000 | $0.0126200 |
| 2018-12-21 | $0.0141100 | $0.0127500 | $0.0132900 | $0.0125500 |
| 2018-12-22 | $0.0127500 | $0.0180400 | $0.0180400 | $0.0132300 |
| 2018-12-23 | $0.0180400 | $0.0154700 | $0.0418000 | $0.0141100 |
| 2018-12-24 | $0.0154700 | $0.0153500 | $0.0231900 | $0.0145700 |
| 2018-12-25 | $0.0153500 | $0.0143000 | $0.0144200 | $0.0143000 |
| 2018-12-26 | $0.0143000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-12-27 | $0.0145500 | $0.0232600 | $0.0232600 | $0.0137800 |
| 2018-12-28 | $0.0233300 | $0.0248700 | $0.0252700 | $0.0248700 |
| 2018-12-29 | $0.0248700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2018-12-30 | $0.0239200 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2018-12-31 | $0.0245500 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-01-01 | $0.0236100 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-01-02 | $0.0244400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-01-03 | $0.0249500 | $0.0280000 | $0.0280000 | $0.0241700 |
| 2019-01-04 | $0.0280000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-01-05 | $0.0282800 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-01-06 | $0.0281400 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-01-07 | $0.0299500 | $0.0228400 | $0.0295700 | $0.0213100 |
| 2019-01-08 | $0.0228400 | $0.0183900 | $0.0227900 | $0.0183900 |
| 2019-01-09 | $0.0183900 | $0.0190300 | $0.0191900 | $0.0162300 |
| 2019-01-10 | $0.0190300 | $0.0152200 | $0.0172400 | $0.0147800 |
| 2019-01-11 | $0.0152200 | $0.0155600 | $0.0155600 | $0.0152300 |
| 2019-01-12 | $0.0155600 | $0.0142900 | $0.0155400 | $0.0142900 |
| 2019-01-13 | $0.0142900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-01-14 | $0.0138500 | $0.0158900 | $0.0158900 | $0.0144500 |
| 2019-01-15 | $0.0158900 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-01-16 | $0.0155400 | $0.0170500 | $0.0171300 | $0.0156300 |
| 2019-01-17 | $0.0170500 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-01-18 | $0.0172500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-01-19 | $0.0170700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-01-20 | $0.0174600 | $0.0154100 | $0.0174800 | $0.0152700 |
| 2019-01-21 | $0.0154100 | $0.0174000 | $0.0174000 | $0.0154300 |
| 2019-01-22 | $0.0174000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-01-23 | $0.0175800 | $0.0224000 | $0.0241100 | $0.0144000 |
| 2019-01-24 | $0.0224000 | $0.0145700 | $0.0225600 | $0.0145700 |
| 2019-01-25 | $0.0145700 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-01-26 | $0.0145100 | $0.0160800 | $0.0160800 | $0.0145700 |
| 2019-01-27 | $0.0160800 | $0.0193900 | $0.0248500 | $0.0159400 |
| 2019-01-28 | $0.0193600 | $0.0233500 | $0.0233500 | $0.0152000 |
| 2019-01-29 | $0.0233500 | $0.0191400 | $0.0231100 | $0.0191400 |
| 2019-01-30 | $0.0191400 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-01-31 | $0.0194200 | $0.0203600 | $0.0205000 | $0.0192300 |
| 2019-02-01 | $0.0203600 | $0.0128100 | $0.0205600 | $0.0128100 |
| 2019-02-02 | $0.0128100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-02-03 | $0.0129800 | $0.0173500 | $0.0173500 | $0.0127600 |
| 2019-02-04 | $0.0173500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-02-05 | $0.0172600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-02-06 | $0.0173400 | $0.0168700 | $0.0170800 | $0.0129300 |
| 2019-02-07 | $0.0168700 | $0.0158300 | $0.0167800 | $0.0158300 |
| 2019-02-08 | $0.0158300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-02-09 | $0.0171700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-02-10 | $0.0171300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-02-11 | $0.0172800 | $0.0186700 | $0.0186700 | $0.0137600 |
| 2019-02-12 | $0.0186700 | $0.0187700 | $0.0217000 | $0.0187000 |
| 2019-02-13 | $0.0187700 | $0.0213800 | $0.0213800 | $0.0187100 |
| 2019-02-14 | $0.0213800 | $0.0193400 | $0.0212800 | $0.0192700 |
| 2019-02-15 | $0.0193400 | $0.0150600 | $0.0193700 | $0.0148800 |
| 2019-02-16 | $0.0150600 | $0.0141800 | $0.0151600 | $0.0141800 |
| 2019-02-17 | $0.0141800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-02-18 | $0.0143900 | $0.0149900 | $0.0154500 | $0.0149100 |
| 2019-02-19 | $0.0149900 | $0.0149500 | $0.0150300 | $0.0149500 |
| 2019-02-20 | $0.0149500 | $0.0130300 | $0.0151400 | $0.0110100 |
| 2019-02-21 | $0.0130300 | $0.0131500 | $0.0149200 | $0.0122400 |
| 2019-02-22 | $0.0131500 | $0.0117500 | $0.0144200 | $0.0116700 |
| 2019-02-23 | $0.0117500 | $0.0122800 | $0.0128200 | $0.0122400 |
| 2019-02-24 | $0.0122800 | $0.0108600 | $0.0114300 | $0.0107100 |
| 2019-02-25 | $0.0108600 | $0.0111900 | $0.0117300 | $0.0109200 |
| 2019-02-26 | $0.0111900 | $0.0107300 | $0.0137800 | $0.0106500 |
| 2019-02-27 | $0.0107300 | $0.0121800 | $0.0122600 | $0.0107600 |
| 2019-02-28 | $0.0121800 | $0.0117800 | $0.0126600 | $0.0112400 |
| 2019-03-01 | $0.0117800 | $0.0123000 | $0.0131000 | $0.0106500 |
| 2019-03-02 | $0.0121500 | $0.0125700 | $0.0128400 | $0.0118000 |
| 2019-03-03 | $0.0123700 | $0.0128900 | $0.0129200 | $0.0121600 |
| 2019-03-04 | $0.0128500 | $0.0120500 | $0.0126100 | $0.0113100 |
| 2019-03-05 | $0.0118700 | $0.0120900 | $0.0125500 | $0.0114700 |
| 2019-03-06 | $0.0120900 | $0.0112800 | $0.0122100 | $0.0107700 |
| 2019-03-07 | $0.0112800 | $0.0108300 | $0.0115300 | $0.0107900 |
| 2019-03-08 | $0.0108300 | $0.0117600 | $0.0119100 | $0.0107900 |
| 2019-03-09 | $0.0117600 | $0.0119200 | $0.0121600 | $0.0118800 |
| 2019-03-10 | $0.0119200 | $0.0111200 | $0.0118700 | $0.0110400 |
| 2019-03-11 | $0.0112400 | $0.0108900 | $0.0112000 | $0.0108900 |
| 2019-03-12 | $0.0110000 | $0.0108900 | $0.0111600 | $0.0108100 |
| 2019-03-13 | $0.0109300 | $0.0109800 | $0.0112900 | $0.0107800 |
| 2019-03-14 | $0.0109800 | $0.0112200 | $0.0115300 | $0.0109800 |
| 2019-03-15 | $0.0112200 | $0.0113100 | $0.0115500 | $0.0111500 |
| 2019-03-16 | $0.0113500 | $0.0120400 | $0.0120400 | $0.0112000 |
| 2019-03-17 | $0.0120400 | $0.0117100 | $0.0119500 | $0.0113900 |
| 2019-03-18 | $0.0117100 | $0.0115700 | $0.0117700 | $0.0114100 |
| 2019-03-19 | $0.0116100 | $0.0113900 | $0.0118300 | $0.0113900 |
| 2019-03-20 | $0.0113900 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-03-21 | $0.0114800 | $0.0128700 | $0.0132300 | $0.0113100 |
| 2019-03-22 | $0.0128700 | $0.0124000 | $0.0130400 | $0.0120800 |
| 2019-03-23 | $0.0124000 | $0.0114200 | $0.0131000 | $0.0114200 |
| 2019-03-24 | $0.0114200 | $0.0113400 | $0.0115400 | $0.0112600 |
| 2019-03-25 | $0.0113400 | $0.0115000 | $0.0115000 | $0.0111500 |
| 2019-03-26 | $0.0113800 | $0.0115900 | $0.0115900 | $0.0111600 |
| 2019-03-27 | $0.0114300 | $0.0115300 | $0.0119400 | $0.0113300 |
| 2019-03-28 | $0.0114900 | $0.0115000 | $0.0115000 | $0.0113000 |
| 2019-03-29 | $0.0115000 | $0.0115900 | $0.0117200 | $0.0115500 |
| 2019-03-30 | $0.0117200 | $0.0119000 | $0.0119800 | $0.0117000 |
| 2019-03-31 | $0.0118200 | $0.0117200 | $0.0118400 | $0.0116000 |
| 2019-04-01 | $0.0117200 | $0.0119100 | $0.0120400 | $0.0116200 |
| 2019-04-02 | $0.0119100 | $0.0139400 | $0.0145200 | $0.0137400 |
| 2019-04-03 | $0.0139400 | $0.0139300 | $0.0143800 | $0.0139300 |
| 2019-04-04 | $0.0139800 | $0.0128200 | $0.0142500 | $0.0127300 |
| 2019-04-05 | $0.0128200 | $0.0127200 | $0.0131700 | $0.0127200 |
| 2019-04-06 | $0.0127700 | $0.0124400 | $0.0129500 | $0.0121400 |
| 2019-04-07 | $0.0124400 | $0.0121200 | $0.0127900 | $0.0120100 |
| 2019-04-08 | $0.0121200 | $0.0128100 | $0.0129200 | $0.0121800 |
| 2019-04-09 | $0.0126500 | $0.0121200 | $0.0127400 | $0.0121200 |
| 2019-04-10 | $0.0121200 | $0.0118100 | $0.0129800 | $0.0114900 |
| 2019-04-11 | $0.0122300 | $0.008027 | $0.0118600 | $0.007775 |
| 2019-04-12 | $0.008027 | $0.008232 | $0.009147 | $0.007622 |
| 2019-04-13 | $0.008486 | $0.007875 | $0.009094 | $0.006808 |
| 2019-04-14 | $0.007215 | $0.007645 | $0.008110 | $0.006457 |
| 2019-04-15 | $0.007645 | $0.006548 | $0.008261 | $0.006297 |
| 2019-04-16 | $0.006548 | $0.007715 | $0.008601 | $0.006777 |
| 2019-04-17 | $0.007871 | $0.008535 | $0.008692 | $0.007697 |
| 2019-04-18 | $0.008064 | $0.008887 | $0.009680 | $0.007670 |
| 2019-04-19 | $0.008887 | $0.008896 | $0.009320 | $0.008896 |
| 2019-04-20 | $0.008896 | $0.008362 | $0.008948 | $0.008362 |
| 2019-04-21 | $0.008415 | $0.008330 | $0.008648 | $0.007799 |
| 2019-04-22 | $0.008542 | $0.008308 | $0.009117 | $0.008254 |
| 2019-04-23 | $0.008308 | $0.008807 | $0.009306 | $0.008475 |
| 2019-04-24 | $0.008807 | $0.008673 | $0.009055 | $0.008400 |
| 2019-04-25 | $0.008782 | $0.0102200 | $0.0104300 | $0.008209 |
| 2019-04-26 | $0.0102200 | $0.0105700 | $0.0106800 | $0.0103100 |
| 2019-04-27 | $0.0105700 | $0.0106700 | $0.0107200 | $0.0104100 |
| 2019-04-28 | $0.0106800 | $0.0102300 | $0.0108600 | $0.009596 |
| 2019-04-29 | $0.009649 | $0.0100000 | $0.0104800 | $0.009428 |
| 2019-04-30 | $0.0101100 | $0.0104900 | $0.0105900 | $0.009524 |
| 2019-05-01 | $0.0104900 | $0.0105100 | $0.0108300 | $0.0100800 |
| 2019-05-02 | $0.0105100 | $0.0101200 | $0.0109500 | $0.009516 |
| 2019-05-03 | $0.0101200 | $0.0104700 | $0.0113300 | $0.0102400 |
| 2019-05-04 | $0.0099530 | $0.0113900 | $0.0115600 | $0.0101000 |
| 2019-05-05 | $0.0113900 | $0.0100200 | $0.0116500 | $0.0100200 |
| 2019-05-06 | $0.0104900 | $0.009657 | $0.0109200 | $0.008910 |
| 2019-05-07 | $0.009714 | $0.009660 | $0.0100100 | $0.009370 |
| 2019-05-08 | $0.0100100 | $0.009838 | $0.0104400 | $0.009658 |
| 2019-05-09 | $0.0101400 | $0.0099370 | $0.0104300 | $0.009690 |
| 2019-05-10 | $0.009875 | $0.0111300 | $0.0116400 | $0.0099190 |
| 2019-05-11 | $0.0113200 | $0.0119400 | $0.0133800 | $0.0112900 |
| 2019-05-12 | $0.0119400 | $0.006489 | $0.0116500 | $0.005861 |
| 2019-05-13 | $0.006489 | $0.006401 | $0.007806 | $0.0043720 |
| 2019-05-14 | $0.006167 | $0.005666 | $0.006943 | $0.0043890 |
| 2019-05-15 | $0.005825 | $0.005483 | $0.007120 | $0.005483 |
| 2019-05-16 | $0.005483 | $0.006772 | $0.007874 | $0.005276 |
| 2019-05-17 | $0.006772 | $0.0048650 | $0.006708 | $0.0039070 |
| 2019-05-18 | $0.0048650 | $0.005377 | $0.005668 | $0.0045050 |
| 2019-05-19 | $0.005377 | $0.005489 | $0.006309 | $0.005407 |
| 2019-05-20 | $0.005653 | $0.005039 | $0.006079 | $0.0043990 |
| 2019-05-21 | $0.0049590 | $0.005325 | $0.005961 | $0.0046100 |
| 2019-05-22 | $0.005723 | $0.0048810 | $0.005720 | $0.0047290 |
| 2019-05-23 | $0.0047290 | $0.008113 | $0.008585 | $0.0046470 |
| 2019-05-24 | $0.007876 | $0.007996 | $0.008156 | $0.006957 |
| 2019-05-25 | $0.007996 | $0.007414 | $0.008381 | $0.007011 |
| 2019-05-26 | $0.007414 | $0.007679 | $0.008901 | $0.007156 |
| 2019-05-27 | $0.007679 | $0.008697 | $0.009576 | $0.006852 |
| 2019-05-28 | $0.008697 | $0.008544 | $0.009242 | $0.008544 |
| 2019-05-29 | $0.008544 | $0.006845 | $0.008924 | $0.006238 |
| 2019-05-30 | $0.007192 | $0.005876 | $0.007614 | $0.005049 |
| 2019-05-31 | $0.005876 | $0.006584 | $0.007012 | $0.006071 |
| 2019-06-01 | $0.006327 | $0.005989 | $0.006674 | $0.005561 |
| 2019-06-02 | $0.005989 | $0.005942 | $0.006466 | $0.005767 |
| 2019-06-03 | $0.005942 | $0.005842 | $0.006086 | $0.005356 |
| 2019-06-04 | $0.005842 | $0.005605 | $0.005758 | $0.005221 |
| 2019-06-05 | $0.005605 | $0.005688 | $0.006311 | $0.005220 |
| 2019-06-06 | $0.005688 | $0.005075 | $0.005856 | $0.005075 |
| 2019-06-07 | $0.005075 | $0.005602 | $0.005602 | $0.005202 |
| 2019-06-08 | $0.005602 | $0.005316 | $0.005633 | $0.005157 |
| 2019-06-09 | $0.005316 | $0.0048920 | $0.005580 | $0.0042040 |
| 2019-06-10 | $0.0048920 | $0.005454 | $0.005534 | $0.0048930 |
| 2019-06-11 | $0.005454 | $0.0049090 | $0.005384 | $0.0046710 |
| 2019-06-12 | $0.0049090 | $0.005313 | $0.005477 | $0.0048230 |
| 2019-06-13 | $0.005231 | $0.0046120 | $0.005683 | $0.0045300 |
| 2019-06-14 | $0.0047770 | $0.005390 | $0.005564 | $0.0049560 |
| 2019-06-15 | $0.005390 | $0.007171 | $0.008234 | $0.005135 |
| 2019-06-16 | $0.007703 | $0.006465 | $0.008081 | $0.005028 |
| 2019-06-17 | $0.006106 | $0.006722 | $0.007469 | $0.006068 |
| 2019-06-18 | $0.006442 | $0.006630 | $0.007992 | $0.006085 |
| 2019-06-19 | $0.006630 | $0.006404 | $0.008167 | $0.005847 |
| 2019-06-20 | $0.006404 | $0.006771 | $0.007534 | $0.005913 |
| 2019-06-21 | $0.006962 | $0.007562 | $0.007664 | $0.005723 |
| 2019-06-22 | $0.007562 | $0.006948 | $0.008659 | $0.005879 |
| 2019-06-23 | $0.006841 | $0.006622 | $0.007274 | $0.006296 |
| 2019-06-24 | $0.006731 | $0.006070 | $0.007725 | $0.006070 |
| 2019-06-25 | $0.006070 | $0.006575 | $0.006809 | $0.006340 |
| 2019-06-26 | $0.006692 | $0.007361 | $0.007619 | $0.007102 |
| 2019-06-27 | $0.007490 | $0.006916 | $0.006916 | $0.006135 |
| 2019-06-28 | $0.006916 | $0.007166 | $0.008896 | $0.007166 |
| 2019-06-29 | $0.007166 | $0.007130 | $0.007249 | $0.006774 |
| 2019-06-30 | $0.007130 | $0.006138 | $0.006677 | $0.006138 |
| 2019-07-01 | $0.006138 | $0.006779 | $0.006779 | $0.006037 |
| 2019-07-02 | $0.006779 | $0.006940 | $0.007157 | $0.006506 |
| 2019-07-03 | $0.006832 | $0.007309 | $0.007908 | $0.007069 |
| 2019-07-04 | $0.007309 | $0.007252 | $0.007698 | $0.006694 |
| 2019-07-05 | $0.007252 | $0.008025 | $0.0117600 | $0.007146 |
| 2019-07-06 | $0.008025 | $0.0108000 | $0.0109100 | $0.008212 |
| 2019-07-07 | $0.0108000 | $0.009753 | $0.0112400 | $0.008720 |
| 2019-07-08 | $0.009753 | $0.007009 | $0.0109400 | $0.007009 |
| 2019-07-09 | $0.007009 | $0.008420 | $0.008797 | $0.007163 |
| 2019-07-10 | $0.008420 | $0.007743 | $0.008590 | $0.007380 |
| 2019-07-11 | $0.007743 | $0.007486 | $0.007713 | $0.006919 |
| 2019-07-12 | $0.007373 | $0.008022 | $0.008140 | $0.007196 |
| 2019-07-13 | $0.008022 | $0.007159 | $0.008182 | $0.007046 |
| 2019-07-14 | $0.007159 | $0.006021 | $0.007041 | $0.005510 |
| 2019-07-15 | $0.006021 | $0.006510 | $0.007270 | $0.006185 |
| 2019-07-16 | $0.006510 | $0.005937 | $0.006314 | $0.005277 |
| 2019-07-17 | $0.006031 | $0.006593 | $0.006884 | $0.006012 |
| 2019-07-18 | $0.006593 | $0.007234 | $0.007660 | $0.006809 |
| 2019-07-19 | $0.007234 | $0.007057 | $0.007478 | $0.006846 |
| 2019-07-20 | $0.006952 | $0.007424 | $0.007747 | $0.006886 |
| 2019-07-21 | $0.007639 | $0.006881 | $0.007622 | $0.006775 |
| 2019-07-22 | $0.006987 | $0.007228 | $0.007435 | $0.006712 |
| 2019-07-23 | $0.007228 | $0.006208 | $0.007391 | $0.005518 |
| 2019-07-24 | $0.006405 | $0.006059 | $0.006547 | $0.005961 |
| 2019-07-25 | $0.006059 | $0.006325 | $0.006621 | $0.005831 |
| 2019-07-26 | $0.006325 | $0.006302 | $0.006499 | $0.005712 |
| 2019-07-27 | $0.006302 | $0.006161 | $0.006256 | $0.005782 |
| 2019-07-28 | $0.006161 | $0.005910 | $0.006291 | $0.005910 |
| 2019-07-29 | $0.005910 | $0.005514 | $0.005989 | $0.005324 |
| 2019-07-30 | $0.005514 | $0.005469 | $0.005661 | $0.005469 |
| 2019-07-31 | $0.005469 | $0.005852 | $0.005953 | $0.005650 |
| 2019-08-01 | $0.005751 | $0.005934 | $0.006142 | $0.005934 |
| 2019-08-02 | $0.005934 | $0.006002 | $0.006212 | $0.006002 |
| 2019-08-03 | $0.006002 | $0.006492 | $0.006600 | $0.006168 |
| 2019-08-04 | $0.006492 | $0.006368 | $0.006697 | $0.006148 |
| 2019-08-05 | $0.006368 | $0.006731 | $0.006967 | $0.006612 |
| 2019-08-06 | $0.006731 | $0.006651 | $0.006651 | $0.006536 |
| 2019-08-07 | $0.006651 | $0.006945 | $0.007065 | $0.006825 |
| 2019-08-08 | $0.006945 | $0.006950 | $0.007070 | $0.006830 |
| 2019-08-09 | $0.006950 | $0.006882 | $0.007000 | $0.006763 |
| 2019-08-10 | $0.006763 | $0.006550 | $0.006663 | $0.006437 |
| 2019-08-11 | $0.006550 | $0.006583 | $0.006814 | $0.006583 |
| 2019-08-12 | $0.006698 | $0.006491 | $0.006719 | $0.006263 |
| 2019-08-13 | $0.006377 | $0.006197 | $0.006197 | $0.005980 |
| 2019-08-14 | $0.006197 | $0.005518 | $0.005818 | $0.005518 |
| 2019-08-15 | $0.005518 | $0.005979 | $0.005979 | $0.005670 |
| 2019-08-16 | $0.005876 | $0.005802 | $0.006009 | $0.005802 |
| 2019-08-17 | $0.005905 | $0.005724 | $0.005928 | $0.005621 |
| 2019-08-18 | $0.005724 | $0.005886 | $0.006092 | $0.005783 |
| 2019-08-19 | $0.005886 | $0.006226 | $0.006335 | $0.006116 |
| 2019-08-20 | $0.006226 | $0.006247 | $0.006247 | $0.006032 |
| 2019-08-21 | $0.006247 | $0.005572 | $0.005876 | $0.005572 |
| 2019-08-22 | $0.005572 | $0.005557 | $0.005759 | $0.005557 |
| 2019-08-23 | $0.005557 | $0.005726 | $0.006038 | $0.005726 |
| 2019-08-24 | $0.005726 | $0.005887 | $0.005887 | $0.005583 |
| 2019-08-25 | $0.005887 | $0.005679 | $0.005882 | $0.005679 |
| 2019-08-26 | $0.005679 | $0.005908 | $0.005908 | $0.005804 |
| 2019-08-27 | $0.005908 | $0.005698 | $0.005800 | $0.005597 |
| 2019-08-28 | $0.005698 | $0.005639 | $0.005639 | $0.005348 |
| 2019-08-29 | $0.005639 | $0.005316 | $0.005506 | $0.005316 |
| 2019-08-30 | $0.005316 | $0.005369 | $0.005561 | $0.005273 |
| 2019-08-31 | $0.005369 | $0.005390 | $0.005582 | $0.005390 |
| 2019-09-01 | $0.005390 | $0.005373 | $0.005568 | $0.005373 |
| 2019-09-02 | $0.005373 | $0.005921 | $0.006129 | $0.005713 |
| 2019-09-03 | $0.005817 | $0.005738 | $0.006481 | $0.005738 |
| 2019-09-04 | $0.005738 | $0.0049750 | $0.005822 | $0.0048690 |
| 2019-09-05 | $0.0049750 | $0.005173 | $0.005278 | $0.0049610 |
| 2019-09-06 | $0.005067 | $0.005052 | $0.006186 | $0.0048460 |
| 2019-09-07 | $0.005155 | $0.0049310 | $0.005561 | $0.0048260 |
| 2019-09-08 | $0.0049310 | $0.0048980 | $0.005419 | $0.0047940 |
| 2019-09-09 | $0.005002 | $0.0049510 | $0.005261 | $0.0047450 |
| 2019-09-10 | $0.0049510 | $0.0049540 | $0.005257 | $0.0046500 |
| 2019-09-11 | $0.0048530 | $0.0048790 | $0.005184 | $0.0047780 |
| 2019-09-12 | $0.0049810 | $0.0049020 | $0.005319 | $0.0047970 |
| 2019-09-13 | $0.005006 | $0.0049790 | $0.005497 | $0.0047710 |
| 2019-09-14 | $0.0049790 | $0.0047680 | $0.005390 | $0.0047680 |
| 2019-09-15 | $0.0047680 | $0.005053 | $0.005157 | $0.0047440 |
| 2019-09-16 | $0.005053 | $0.0046220 | $0.005341 | $0.0044170 |
| 2019-09-17 | $0.0048280 | $0.005201 | $0.005201 | $0.0043850 |
| 2019-09-18 | $0.005201 | $0.0049800 | $0.005488 | $0.0045740 |
| 2019-09-19 | $0.0048780 | $0.0048320 | $0.005552 | $0.0046260 |
| 2019-09-20 | $0.0048320 | $0.0047830 | $0.005088 | $0.0046810 |
| 2019-09-21 | $0.005088 | $0.005094 | $0.005194 | $0.0044950 |
| 2019-09-22 | $0.005094 | $0.0040150 | $0.005320 | $0.0032120 |
| 2019-09-23 | $0.0040150 | $0.0036840 | $0.0040720 | $0.0030050 |
| 2019-09-24 | $0.0036840 | $0.0029900 | $0.0035020 | $0.0029040 |
| 2019-09-25 | $0.0030750 | $0.0029560 | $0.0032100 | $0.0028720 |
| 2019-09-26 | $0.0029560 | $0.0028260 | $0.0029070 | $0.0027450 |
| 2019-09-27 | $0.0029070 | $0.0030350 | $0.0030350 | $0.0027880 |
| 2019-09-28 | $0.0029520 | $0.0019740 | $0.0031250 | $0.0009050 |
| 2019-09-29 | $0.0023030 | $0.0035490 | $0.0050000 | $0.0020970 |
| 2019-09-30 | $0.0032260 | $0.0048220 | $0.008315 | $0.0028270 |
| 2019-10-01 | $0.005321 | $0.0041630 | $0.006661 | $0.0025810 |
| 2019-10-02 | $0.0042470 | $0.0043640 | $0.0049510 | $0.0041120 |
| 2019-10-03 | $0.0043640 | $0.0043710 | $0.0045350 | $0.0037930 |
| 2019-10-04 | $0.0041230 | $0.0040020 | $0.0045740 | $0.0036760 |
| 2019-10-05 | $0.0039210 | $0.0039230 | $0.0044950 | $0.0037590 |
| 2019-10-06 | $0.0043310 | $0.0044850 | $0.0048780 | $0.0037770 |
| 2019-10-07 | $0.0044850 | $0.0032860 | $0.0046830 | $0.0024650 |
| 2019-10-08 | $0.0032860 | $0.0033590 | $0.0034410 | $0.0031950 |
| 2019-10-09 | $0.0033590 | $0.0028360 | $0.0036090 | $0.0028360 |
| 2019-10-10 | $0.0028360 | $0.0037820 | $0.005846 | $0.0027510 |
| 2019-10-11 | $0.0037820 | $0.005381 | $0.006209 | $0.0036420 |
| 2019-10-12 | $0.005381 | $0.005489 | $0.005988 | $0.005239 |
| 2019-10-13 | $0.005489 | $0.005559 | $0.005807 | $0.005061 |
| 2019-10-14 | $0.005642 | $0.005604 | $0.005855 | $0.005018 |
| 2019-10-15 | $0.005604 | $0.006621 | $0.006621 | $0.005394 |
| 2019-10-16 | $0.006621 | $0.005049 | $0.006652 | $0.0032860 |
| 2019-10-17 | $0.0048090 | $0.0037180 | $0.005011 | $0.0031520 |
| 2019-10-18 | $0.0037180 | $0.005661 | $0.008451 | $0.0030300 |
| 2019-10-19 | $0.005501 | $0.005342 | $0.005900 | $0.0049440 |
| 2019-10-20 | $0.005342 | $0.0042890 | $0.005773 | $0.0031340 |
| 2019-10-21 | $0.0042060 | $0.0037000 | $0.0042760 | $0.0035360 |
| 2019-10-22 | $0.0037000 | $0.0049010 | $0.005303 | $0.0032940 |
| 2019-10-23 | $0.0047400 | $0.005236 | $0.005984 | $0.0041890 |
| 2019-10-24 | $0.005236 | $0.005062 | $0.006253 | $0.0043920 |
| 2019-10-25 | $0.005658 | $0.006330 | $0.007284 | $0.005289 |
| 2019-10-26 | $0.006330 | $0.005092 | $0.008055 | $0.005092 |
| 2019-10-27 | $0.005092 | $0.005921 | $0.006112 | $0.005157 |
| 2019-10-28 | $0.005730 | $0.0047030 | $0.005810 | $0.0038730 |
| 2019-10-29 | $0.0047030 | $0.0044330 | $0.005471 | $0.0037730 |
| 2019-10-30 | $0.0044330 | $0.0041260 | $0.0044020 | $0.0038510 |
| 2019-10-31 | $0.0041260 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2019-11-01 | $0.0041210 | $0.0048160 | $0.0048160 | $0.0041670 |
| 2019-11-02 | $0.0048160 | $0.0040970 | $0.0049350 | $0.0040970 |
| 2019-11-03 | $0.0040970 | $0.0039650 | $0.0044260 | $0.0037810 |
| 2019-11-04 | $0.0039650 | $0.0044280 | $0.0046170 | $0.0040510 |
| 2019-11-05 | $0.0044280 | $0.0041020 | $0.0046620 | $0.0041020 |
| 2019-11-06 | $0.0041960 | $0.0038320 | $0.0045800 | $0.0035520 |
| 2019-11-07 | $0.0038320 | $0.0035910 | $0.0037750 | $0.0035910 |
| 2019-11-08 | $0.0035910 | $0.0038600 | $0.0041230 | $0.0034210 |
| 2019-11-09 | $0.0038600 | $0.0039700 | $0.0040580 | $0.0037050 |
| 2019-11-10 | $0.0039700 | $0.0041610 | $0.0042520 | $0.0037990 |
| 2019-11-11 | $0.0042520 | $0.0040140 | $0.0041010 | $0.0039270 |
| 2019-11-12 | $0.0040140 | $0.0040390 | $0.0041270 | $0.0038630 |
| 2019-11-13 | $0.0040390 | $0.0040490 | $0.0040490 | $0.0040390 |
| 2019-11-15 | $0.0040610 | $0.0040030 | $0.0040030 | $0.0039170 |
| 2019-11-16 | $0.0040030 | $0.0039830 | $0.0040030 | $0.0039830 |
| 2019-11-17 | $0.0039950 | $0.0039360 | $0.0040210 | $0.0039360 |
| 2019-11-18 | $0.0039360 | $0.0039220 | $0.0039360 | $0.0039220 |
| 2019-11-20 | $0.0041480 | $0.0039690 | $0.0042930 | $0.0036450 |
| 2019-11-21 | $0.0039690 | $0.0038870 | $0.0039690 | $0.0038870 |
| 2019-11-25 | $0.0036040 | $0.0037570 | $0.0039010 | $0.0036120 |
| 2019-11-26 | $0.0037120 | $0.0035780 | $0.0038640 | $0.0035060 |
| 2019-11-27 | $0.0034420 | $0.0039280 | $0.0040790 | $0.0035510 |
| 2019-11-28 | $0.0038410 | $0.0039270 | $0.0040010 | $0.0037040 |
| 2019-11-29 | $0.0039440 | $0.0039540 | $0.0042640 | $0.0039540 |
| 2019-11-30 | $0.0041180 | $0.0036310 | $0.0044640 | $0.0036310 |
| 2019-12-01 | $0.0036310 | $0.0038550 | $0.0038550 | $0.0036310 |
| 2020-01-05 | $0.0044150 | $0.0045600 | $0.0045600 | $0.0041920 |
| 2020-01-06 | $0.0045600 | $0.0043450 | $0.0045600 | $0.0043450 |
| 2020-01-08 | $0.005467 | $0.005567 | $0.005648 | $0.005083 |
| 2020-01-09 | $0.005567 | $0.005428 | $0.005567 | $0.005428 |
| 2020-01-14 | $0.005594 | $0.005935 | $0.006109 | $0.005848 |
| 2020-01-15 | $0.005998 | $0.006977 | $0.006977 | $0.005917 |
| 2020-01-16 | $0.006977 | $0.006988 | $0.006988 | $0.006977 |
| 2020-01-17 | $0.006540 | $0.006696 | $0.006875 | $0.006517 |
| 2020-01-18 | $0.006696 | $0.006654 | $0.006696 | $0.006654 |
| 2020-01-19 | $0.006860 | $0.008116 | $0.0141600 | $0.006562 |
| 2020-01-20 | $0.008116 | $0.008027 | $0.008116 | $0.008027 |
| 2020-02-03 | $0.007467 | $0.009179 | $0.0099210 | $0.006954 |
| 2020-02-04 | $0.009382 | $0.009273 | $0.009640 | $0.008538 |
| 2020-02-05 | $0.009264 | $0.009431 | $0.0103000 | $0.009335 |
| 2020-02-06 | $0.009515 | $0.009579 | $0.009675 | $0.009385 |
| 2020-02-07 | $0.005280 | $0.0120800 | $0.0120800 | $0.005280 |
| 2020-02-08 | $0.0143200 | $0.0111000 | $0.0144800 | $0.009320 |
| 2020-02-09 | $0.0108900 | $0.0137600 | $0.0151700 | $0.0108200 |
| 2020-02-10 | $0.0137100 | $0.008657 | $0.0140700 | $0.007280 |
| 2020-02-11 | $0.008675 | $0.008899 | $0.009104 | $0.007467 |
| 2020-02-12 | $0.008934 | $0.008491 | $0.009009 | $0.008491 |
| 2020-02-13 | $0.008491 | $0.008482 | $0.008491 | $0.008482 |
Markets
Adelphoi Crypto Market
| Pair | Exchange |
|---|---|
| ADL/BTC | ccex |
| ADL/DOGE | ccex |
| ADL/LTC | ccex |
| ADL/USD | ccex |
| ADL/BTC | livecoin |
| ADL/ETH | livecoin |
| ADL/USD | livecoin |
Description
Adelphoi Crypto ICO Description
Adel is a cryptocurrency system and global community that is self-sustaining and operates within its own macroeconomic ecosystem. This ecosystem will maintain its fiat independence through the use of the Adelphoi (ADL) cryptocurrency coin.
Technology
Adelphoi Crypto Technology
Sorry, detailed technology about Adelphoi is not currently available
Features
Adelphoi Crypto Features
Sorry, detailed features about Adelphoi is not currently available
ICO Status
Adelphoi ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-05-01
End Date
2017-05-25
Fund Raised (BTC)
430.9 BTC
Fund Raised (USD)
1045308
Start Price (USD)
0.029514579
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Czech Republic
Legal Advisers
N/A
White Paper
Adel is a cryptocurrency system and global community that is self-sustaining and operates within its own macroeconomic ecosystem. This ecosystem will maintain its fiat independence through the use of the Adelphoi (ADL) cryptocurrency coin. It will also have the ability to trade with other economies.
The Adel ecosystem will consist of three phases. Phase one will build the community portion of the ecosystem by creating the Account Module of the community portal and includes the first initial coin offering (ICO) round. Phase two will begin after the first ICO round and will focus on developing the community portal: Forum, Voting, Project Dashboard, and Trading Modules. Phase three will focus on operating and managing the projects and converting them into successful solutions that will benefit the entire community.
There will be a total of 100 million non-mineable Adelphoi (ADL) coins
available in the Adel ecosystem:
- 85 million ADL will be distributed through 3 rounds of an Initial Coin
Offering (ICO). - 15 million ADL will be distributed amongst Adel Ecosystem Ltd.
From this amount, 5 million Adelphoi will be released at each round
of the ICO.
The first ICO will offer 33,333,333 coins with a discount system that starts at 20% on May 1st.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer