Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-10-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2017-10-22 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
2017-10-23 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
2017-10-24 | $0.0002950 | $0.0002760 | $0.0002760 | $0.0002760 |
2017-10-25 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
2017-10-26 | $0.0002870 | $0.0002940 | $0.0002940 | $0.0002940 |
2017-10-27 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
2017-10-28 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
2017-10-29 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0003070 |
2017-10-30 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
2017-10-31 | $0.0003060 | $0.0003230 | $0.0003230 | $0.0003230 |
2017-11-01 | $0.0003220 | $0.0003370 | $0.0003370 | $0.0003370 |
2017-11-02 | $0.0003370 | $0.0003510 | $0.0003510 | $0.0003510 |
2017-11-03 | $0.0003510 | $0.0003580 | $0.0003580 | $0.0003580 |
2017-11-04 | $0.0003570 | $0.0003680 | $0.0003680 | $0.0003680 |
2017-11-05 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003700 |
2017-11-06 | $0.0003700 | $0.0003480 | $0.0003480 | $0.0003480 |
2017-11-07 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
2017-11-08 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
2017-11-09 | $0.0003720 | $0.0003560 | $0.0003560 | $0.0003560 |
2017-11-10 | $0.0003560 | $0.0003280 | $0.0003280 | $0.0003280 |
2017-11-11 | $0.0003280 | $0.0003170 | $0.0003170 | $0.0003170 |
2017-11-12 | $0.0003170 | $0.0002940 | $0.0002940 | $0.0002940 |
2017-11-13 | $0.0002940 | $0.0003260 | $0.0003260 | $0.0003260 |
2017-11-14 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
2017-11-15 | $0.0003300 | $0.0003640 | $0.0003640 | $0.0003640 |
2017-11-16 | $0.0003640 | $0.0003930 | $0.0003930 | $0.0003930 |
2017-11-17 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
2017-11-18 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
2017-11-19 | $0.0003890 | $0.0004020 | $0.0004020 | $0.0004020 |
2017-11-20 | $0.0004020 | $0.0004120 | $0.0004120 | $0.0004120 |
2017-11-21 | $0.0004120 | $0.0004050 | $0.0004050 | $0.0004050 |
2017-11-22 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
2017-11-23 | $0.0004120 | $0.0004010 | $0.0004010 | $0.0004010 |
2017-11-24 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
2017-11-25 | $0.0004100 | $0.0004380 | $0.0004380 | $0.0004380 |
2017-11-26 | $0.0004380 | $0.0004660 | $0.0004660 | $0.0004660 |
2017-11-27 | $0.0004660 | $0.0004870 | $0.0004870 | $0.0004870 |
2017-11-28 | $0.0004870 | $0.0004950 | $0.0004950 | $0.0004950 |
2017-11-29 | $0.0004950 | $0.0004920 | $0.0004920 | $0.0004920 |
2017-11-30 | $0.0004920 | $0.0004970 | $0.0004970 | $0.0004970 |
2017-12-01 | $0.0004970 | $0.0005430 | $0.0005430 | $0.0005430 |
2017-12-02 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
2017-12-03 | $0.0005460 | $0.0005620 | $0.0005620 | $0.0005620 |
2017-12-04 | $0.0005620 | $0.0005810 | $0.0005810 | $0.0005810 |
2017-12-05 | $0.0005810 | $0.0005830 | $0.0005830 | $0.0005830 |
2017-12-06 | $0.0005830 | $0.0006880 | $0.0006880 | $0.0006880 |
2017-12-07 | $0.0006880 | $0.0008420 | $0.0008420 | $0.0008420 |
2017-12-08 | $0.0008430 | $0.0008020 | $0.0008020 | $0.0008020 |
2017-12-09 | $0.0008020 | $0.0007420 | $0.0007420 | $0.0007420 |
2017-12-10 | $0.0007420 | $0.0007530 | $0.0007530 | $0.0007530 |
2017-12-11 | $0.0007530 | $0.0008370 | $0.0008370 | $0.0008370 |
2017-12-12 | $0.0008370 | $0.0008540 | $0.0008540 | $0.0008540 |
2017-12-13 | $0.0008540 | $0.0008140 | $0.0008140 | $0.0008140 |
2017-12-14 | $0.0008140 | $0.0008230 | $0.0008230 | $0.0008230 |
2017-12-15 | $0.0008230 | $0.0008800 | $0.0008800 | $0.0008800 |
2017-12-16 | $0.0008800 | $0.0009670 | $0.0009670 | $0.0009670 |
2017-12-17 | $0.0009670 | $0.0009530 | $0.0009530 | $0.0009530 |
2017-12-18 | $0.0009530 | $0.0009490 | $0.0009490 | $0.0009490 |
2017-12-19 | $0.0009490 | $0.0008760 | $0.0008760 | $0.0008760 |
2017-12-20 | $0.0008760 | $0.0008230 | $0.0008230 | $0.0008230 |
2017-12-21 | $0.0008230 | $0.0007820 | $0.0007820 | $0.0007820 |
2017-12-22 | $0.0007820 | $0.1899000 | $0.1899000 | $0.0006830 |
2017-12-23 | $0.1899000 | $0.2001000 | $0.2001000 | $0.2001000 |
2017-12-24 | $0.2001000 | $0.1917000 | $0.1917000 | $0.1917000 |
2017-12-25 | $0.1917000 | $0.1923000 | $0.1923000 | $0.1923000 |
2017-12-26 | $0.1922000 | $0.2190000 | $0.2190000 | $0.2190000 |
2017-12-27 | $0.2190000 | $0.2143000 | $0.2143000 | $0.2143000 |
2017-12-28 | $0.2143000 | $0.2001000 | $0.2001000 | $0.2001000 |
2017-12-29 | $0.2001000 | $0.2001000 | $0.2001000 | $0.2001000 |
2017-12-30 | $0.2001000 | $0.1742000 | $0.1742000 | $0.1742000 |
2017-12-31 | $0.1742000 | $0.1925000 | $0.1925000 | $0.1925000 |
2018-01-01 | $0.1925000 | $0.1869000 | $0.1869000 | $0.1869000 |
2018-01-02 | $0.1869000 | $0.2051000 | $0.2051000 | $0.2051000 |
2018-01-03 | $0.2051000 | $0.2107000 | $0.2107000 | $0.2107000 |
2018-01-04 | $0.2107000 | $0.2110000 | $0.2110000 | $0.2110000 |
2018-01-05 | $0.2110000 | $0.2357000 | $0.2357000 | $0.2357000 |
2018-01-06 | $0.2357000 | $0.2387000 | $0.2387000 | $0.2387000 |
2018-01-07 | $0.2387000 | $0.2256000 | $0.2256000 | $0.2256000 |
2018-01-08 | $0.2256000 | $0.2082000 | $0.2082000 | $0.2082000 |
2018-01-09 | $0.2082000 | $0.2011000 | $0.2011000 | $0.2011000 |
2018-01-10 | $0.2011000 | $0.2074000 | $0.2074000 | $0.2074000 |
2018-01-11 | $0.2074000 | $0.1850000 | $0.1850000 | $0.1850000 |
2018-01-12 | $0.1850000 | $0.1924000 | $0.1924000 | $0.1924000 |
2018-01-13 | $0.1924000 | $0.1980000 | $0.1980000 | $0.1980000 |
2018-01-14 | $0.1980000 | $0.1896000 | $0.1896000 | $0.1896000 |
2018-01-15 | $0.1896000 | $0.1895000 | $0.1895000 | $0.1895000 |
2018-01-16 | $0.1895000 | $0.1568000 | $0.1568000 | $0.1568000 |
2018-01-17 | $0.1568000 | $0.1552000 | $0.1552000 | $0.1552000 |
2018-01-18 | $0.1552000 | $0.1553000 | $0.1553000 | $0.1553000 |
2018-01-19 | $0.1553000 | $0.1602000 | $0.1602000 | $0.1602000 |
2018-01-20 | $0.1602000 | $0.1777000 | $0.1777000 | $0.1777000 |
2018-01-21 | $0.1777000 | $0.1605000 | $0.1605000 | $0.1605000 |
2018-01-22 | $0.1605000 | $0.1503000 | $0.1503000 | $0.1503000 |
2018-01-23 | $0.1503000 | $0.1509000 | $0.1509000 | $0.1509000 |
2018-01-24 | $0.1509000 | $0.1589000 | $0.1589000 | $0.1589000 |
2018-01-25 | $0.1589000 | $0.1553000 | $0.1553000 | $0.1553000 |
2018-01-26 | $0.1553000 | $0.1543000 | $0.1543000 | $0.1543000 |
2018-01-27 | $0.1544000 | $0.1593000 | $0.1593000 | $0.1593000 |
2018-01-28 | $0.1593000 | $0.1636000 | $0.1636000 | $0.1636000 |
2018-01-29 | $0.1636000 | $0.1562000 | $0.1562000 | $0.1562000 |
2018-01-30 | $0.1562000 | $0.1405000 | $0.1405000 | $0.1405000 |
2018-01-31 | $0.1405000 | $0.1422000 | $0.1422000 | $0.1422000 |
2018-02-01 | $0.1422000 | $0.1267000 | $0.1267000 | $0.1267000 |
2018-02-02 | $0.1267000 | $0.1233000 | $0.1233000 | $0.1233000 |
2018-02-03 | $0.1233000 | $0.1286000 | $0.1286000 | $0.1286000 |
2018-02-04 | $0.1286000 | $0.1142000 | $0.1142000 | $0.1142000 |
2018-02-05 | $0.1142000 | $0.0964 | $0.0964 | $0.0964 |
2018-02-06 | $0.0964 | $0.1070000 | $0.1070000 | $0.1070000 |
2018-02-07 | $0.1070000 | $0.1055000 | $0.1055000 | $0.1055000 |
2018-02-08 | $0.1056000 | $0.1148000 | $0.1148000 | $0.1148000 |
2018-02-09 | $0.1148000 | $0.1209000 | $0.1209000 | $0.1209000 |
2018-02-10 | $0.1209000 | $0.1191000 | $0.1191000 | $0.1191000 |
2018-02-11 | $0.1191000 | $0.1124000 | $0.1124000 | $0.1124000 |
2018-02-12 | $0.1124000 | $0.1239000 | $0.1239000 | $0.1239000 |
2018-02-13 | $0.1239000 | $0.1188000 | $0.1188000 | $0.1188000 |
2018-02-14 | $0.1188000 | $0.1319000 | $0.1319000 | $0.1319000 |
2018-02-15 | $0.1319000 | $0.1395000 | $0.1395000 | $0.1395000 |
2018-02-16 | $0.1395000 | $0.1416000 | $0.1416000 | $0.1416000 |
2018-02-17 | $0.1416000 | $0.1543000 | $0.1543000 | $0.1543000 |
2018-02-18 | $0.1543000 | $0.1448000 | $0.1448000 | $0.1448000 |
2018-02-19 | $0.1448000 | $0.1554000 | $0.1554000 | $0.1554000 |
2018-02-20 | $0.1554000 | $0.1565000 | $0.1565000 | $0.1565000 |
2018-02-21 | $0.1565000 | $0.1457000 | $0.1457000 | $0.1457000 |
2018-02-22 | $0.1457000 | $0.1369000 | $0.1369000 | $0.1369000 |
2018-02-23 | $0.1369000 | $0.1414000 | $0.1414000 | $0.1414000 |
2018-02-24 | $0.1414000 | $0.1349000 | $0.1349000 | $0.1349000 |
2018-02-25 | $0.1349000 | $0.1336000 | $0.1336000 | $0.1336000 |
2018-02-26 | $0.1336000 | $0.1435000 | $0.1435000 | $0.1435000 |
2018-02-27 | $0.1435000 | $0.1473000 | $0.1473000 | $0.1473000 |
2018-02-28 | $0.1473000 | $0.1436000 | $0.1436000 | $0.1436000 |
2018-03-01 | $0.1436000 | $0.1519000 | $0.1519000 | $0.1519000 |
2018-03-02 | $0.1519000 | $0.1535000 | $0.1535000 | $0.1535000 |
2018-03-03 | $0.1535000 | $0.1594000 | $0.1594000 | $0.1594000 |
2018-03-04 | $0.1594000 | $0.1599000 | $0.1599000 | $0.1599000 |
2018-03-05 | $0.1599000 | $0.1590000 | $0.1590000 | $0.1590000 |
2018-03-06 | $0.1590000 | $0.1492000 | $0.1492000 | $0.1492000 |
2018-03-07 | $0.1492000 | $0.1380000 | $0.1380000 | $0.1380000 |
2018-03-08 | $0.1380000 | $0.1295000 | $0.1295000 | $0.1295000 |
2018-03-09 | $0.1295000 | $0.1286000 | $0.1286000 | $0.1286000 |
2018-03-10 | $0.1286000 | $0.1223000 | $0.1223000 | $0.1223000 |
2018-03-11 | $0.1223000 | $0.1327000 | $0.1327000 | $0.1327000 |
2018-03-12 | $0.1327000 | $0.1271000 | $0.1271000 | $0.1271000 |
2018-03-13 | $0.1271000 | $0.1273000 | $0.1273000 | $0.1273000 |
2018-03-14 | $0.1273000 | $0.1142000 | $0.1142000 | $0.1142000 |
2018-03-15 | $0.1142000 | $0.1149000 | $0.1149000 | $0.1149000 |
2018-03-16 | $0.1149000 | $0.1151000 | $0.1151000 | $0.1151000 |
2018-03-17 | $0.1151000 | $0.1096000 | $0.1096000 | $0.1096000 |
2018-03-18 | $0.1096000 | $0.1142000 | $0.1142000 | $0.1142000 |
2018-03-19 | $0.1142000 | $0.1199000 | $0.1199000 | $0.1199000 |
2018-03-20 | $0.1199000 | $0.1240000 | $0.1240000 | $0.1240000 |
2018-03-21 | $0.1240000 | $0.1239000 | $0.1239000 | $0.1239000 |
2018-03-22 | $0.1239000 | $0.1213000 | $0.1213000 | $0.1213000 |
2018-03-23 | $0.1213000 | $0.1242000 | $0.1242000 | $0.1242000 |
2018-03-24 | $0.1242000 | $0.1188000 | $0.1188000 | $0.1188000 |
2018-03-25 | $0.1188000 | $0.1178000 | $0.1178000 | $0.1178000 |
2018-03-26 | $0.1178000 | $0.1133000 | $0.1133000 | $0.1133000 |
2018-03-27 | $0.1133000 | $0.1085000 | $0.1085000 | $0.1085000 |
2018-03-28 | $0.1085000 | $0.1106000 | $0.1106000 | $0.1106000 |
2018-03-29 | $0.1106000 | $0.0988 | $0.0988 | $0.0988 |
2018-03-30 | $0.0988 | $0.0953 | $0.0953 | $0.0953 |
2018-03-31 | $0.0953 | $0.0965 | $0.0965 | $0.0965 |
2018-04-01 | $0.0965 | $0.0950 | $0.0950 | $0.0950 |
2018-04-02 | $0.0950 | $0.0983 | $0.0983 | $0.0983 |
2018-04-03 | $0.0983 | $0.1033000 | $0.1033000 | $0.1033000 |
2018-04-04 | $0.1033000 | $0.0947 | $0.0947 | $0.0947 |
2018-04-05 | $0.0947 | $0.0944 | $0.0944 | $0.0944 |
2018-04-06 | $0.0944 | $0.0922 | $0.0922 | $0.0922 |
2018-04-07 | $0.0922 | $0.0962 | $0.0962 | $0.0962 |
2018-04-08 | $0.0962 | $0.0980 | $0.0980 | $0.0980 |
2018-04-09 | $0.0980 | $0.0944 | $0.0944 | $0.0944 |
2018-04-10 | $0.0944 | $0.0955 | $0.0955 | $0.0955 |
2018-04-11 | $0.0955 | $0.0970 | $0.0970 | $0.0970 |
2018-04-12 | $0.0970 | $0.1102000 | $0.1102000 | $0.1102000 |
2018-04-13 | $0.1102000 | $0.1098000 | $0.1098000 | $0.1098000 |
2018-04-14 | $0.1098000 | $0.1115000 | $0.1115000 | $0.1115000 |
2018-04-15 | $0.1115000 | $0.1164000 | $0.1164000 | $0.1164000 |
2018-04-16 | $0.1164000 | $0.1123000 | $0.1123000 | $0.1123000 |
2018-04-17 | $0.1123000 | $0.1101000 | $0.1101000 | $0.1101000 |
2018-04-18 | $0.1101000 | $0.1138000 | $0.1138000 | $0.1138000 |
2018-04-19 | $0.1138000 | $0.1154000 | $0.1154000 | $0.1154000 |
2018-04-20 | $0.1154000 | $0.1234000 | $0.1234000 | $0.1234000 |
2018-04-21 | $0.1234000 | $0.1242000 | $0.1242000 | $0.1242000 |
2018-04-22 | $0.1242000 | $0.1226000 | $0.1226000 | $0.1226000 |
2018-04-23 | $0.1226000 | $0.1247000 | $0.1247000 | $0.1247000 |
2018-04-24 | $0.1247000 | $0.1342000 | $0.1342000 | $0.1342000 |
2018-04-25 | $0.1342000 | $0.1233000 | $0.1233000 | $0.1233000 |
2018-04-26 | $0.1233000 | $0.1290000 | $0.1290000 | $0.1290000 |
2018-04-27 | $0.1291000 | $0.1242000 | $0.1242000 | $0.1242000 |
2018-04-28 | $0.1242000 | $0.0010290 | $935.15 | $0.0010290 |
2018-04-29 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
2018-04-30 | $0.0010350 | $0.0010170 | $0.0010170 | $0.0010170 |
2018-05-01 | $0.0010170 | $0.0009980 | $0.0009980 | $0.0009980 |
2018-05-02 | $0.0009980 | $0.0010160 | $0.0010160 | $0.0010160 |
2018-05-03 | $0.0010160 | $0.0010720 | $0.0010720 | $0.0010720 |
2018-05-04 | $0.0010720 | $8.73 | $8.73 | $0.0010670 |
2018-05-05 | $8.73 | $8.86 | $8.86 | $8.86 |
2018-05-06 | $8.86 | $8.68 | $8.68 | $8.68 |
2018-05-07 | $8.68 | $8.44 | $8.44 | $8.44 |
2018-05-08 | $8.44 | $8.28 | $8.28 | $8.28 |
2018-05-09 | $8.28 | $8.39 | $8.39 | $8.39 |
2018-05-10 | $8.39 | $8.13 | $8.13 | $8.13 |
2018-05-11 | $8.13 | $7.58 | $7.58 | $7.58 |
2018-05-12 | $7.58 | $7.64 | $7.64 | $7.64 |
2018-05-13 | $7.64 | $7.84 | $7.84 | $7.84 |
2018-05-14 | $7.84 | $7.81 | $7.81 | $7.81 |
2018-05-15 | $7.81 | $7.63 | $7.63 | $7.63 |
2018-05-16 | $7.63 | $7.51 | $7.51 | $7.51 |
2018-05-17 | $7.51 | $7.26 | $7.26 | $7.26 |
2018-05-18 | $7.26 | $7.42 | $7.42 | $7.42 |
2018-05-19 | $7.42 | $7.42 | $7.42 | $7.42 |
2018-05-20 | $7.42 | $7.68 | $7.68 | $7.68 |
2018-05-21 | $7.68 | $7.58 | $7.58 | $7.58 |
2018-05-22 | $7.58 | $7.19 | $7.19 | $7.19 |
2018-05-23 | $7.19 | $6.76 | $6.76 | $6.76 |
2018-05-24 | $6.76 | $6.83 | $6.83 | $6.83 |
2018-05-25 | $6.83 | $6.73 | $6.73 | $6.73 |
2018-05-26 | $6.73 | $6.62 | $6.62 | $6.62 |
2018-05-27 | $6.62 | $6.63 | $6.63 | $6.63 |
2018-05-28 | $6.63 | $6.41 | $6.41 | $6.41 |
2018-05-29 | $6.41 | $6.73 | $6.73 | $6.73 |
2018-05-30 | $6.73 | $0.0008130 | $6.65 | $0.0008130 |
2018-05-31 | $0.0008130 | $0.0008250 | $0.0008250 | $0.0008250 |
2018-06-01 | $0.0008250 | $0.0008280 | $0.0008280 | $0.0008280 |
2018-06-02 | $0.0008280 | $0.0008410 | $0.0008410 | $0.0008410 |
2018-06-03 | $0.0008410 | $0.0008490 | $0.0008490 | $0.0008490 |
2018-06-04 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
2018-06-05 | $0.0008250 | $0.0008390 | $0.0008390 | $0.0008390 |
2018-06-06 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
2018-06-07 | $0.0008430 | $0.0008470 | $0.0008470 | $0.0008470 |
2018-06-08 | $0.0008470 | $0.0008390 | $0.0008390 | $0.0008390 |
2018-06-09 | $0.0008390 | $0.0008260 | $0.0008260 | $0.0008260 |
2018-06-10 | $0.0008260 | $0.0007450 | $0.0007450 | $0.0007450 |
2018-06-11 | $0.0007450 | $0.0007580 | $0.0007580 | $0.0007580 |
2018-06-12 | $0.0007580 | $0.0007210 | $0.0007210 | $0.0007210 |
2018-06-13 | $0.0007210 | $0.0006940 | $0.0006940 | $0.0006940 |
2018-06-14 | $0.0006940 | $0.0007310 | $0.0007310 | $0.0007310 |
2018-06-15 | $0.0007310 | $0.0007040 | $0.0007040 | $0.0007040 |
2018-06-16 | $0.0007040 | $7.80 | $7.80 | $0.0007150 |
2018-06-17 | $7.80 | $7.75 | $7.75 | $7.75 |
2018-06-18 | $7.75 | $8.06 | $8.06 | $8.06 |
2018-06-19 | $8.06 | $8.09 | $8.09 | $8.09 |
2018-06-20 | $8.09 | $8.11 | $8.11 | $8.11 |
2018-06-21 | $8.11 | $8.07 | $8.07 | $8.07 |
2018-06-22 | $8.07 | $7.26 | $7.26 | $7.26 |
2018-06-23 | $7.26 | $7.40 | $7.40 | $7.40 |
2018-06-24 | $7.40 | $7.39 | $7.39 | $7.39 |
2018-06-25 | $7.39 | $7.51 | $7.51 | $7.51 |
2018-06-26 | $7.51 | $7.31 | $7.31 | $7.31 |
2018-06-27 | $7.31 | $7.37 | $7.37 | $7.37 |
2018-06-28 | $7.37 | $7.05 | $7.05 | $7.05 |
2018-06-29 | $7.05 | $7.45 | $7.45 | $7.45 |
2018-06-30 | $7.45 | $7.66 | $7.66 | $7.66 |
2018-07-01 | $7.66 | $7.61 | $7.61 | $7.61 |
2018-07-02 | $7.61 | $7.94 | $7.94 | $7.94 |
2018-07-03 | $7.94 | $7.81 | $7.81 | $7.81 |
2018-07-04 | $7.81 | $7.91 | $7.91 | $7.91 |
2018-07-05 | $7.91 | $7.84 | $7.84 | $7.84 |
2018-07-06 | $7.84 | $7.92 | $7.92 | $7.92 |
2018-07-07 | $7.92 | $8.11 | $8.11 | $8.11 |
2018-07-08 | $8.11 | $8.05 | $8.05 | $8.05 |
2018-07-09 | $8.05 | $8.00 | $8.00 | $8.00 |
2018-07-10 | $8.00 | $7.57 | $7.57 | $7.57 |
2018-07-11 | $7.57 | $7.67 | $7.67 | $7.67 |
2018-07-12 | $7.67 | $7.50 | $7.50 | $7.50 |
2018-07-13 | $7.50 | $7.48 | $7.48 | $7.48 |
2018-07-14 | $7.48 | $7.52 | $7.52 | $7.52 |
2018-07-15 | $7.52 | $7.64 | $7.64 | $7.64 |
2018-07-16 | $7.64 | $8.09 | $8.09 | $8.09 |
2018-07-17 | $8.09 | $8.79 | $8.79 | $8.79 |
2018-07-18 | $8.79 | $8.86 | $8.86 | $8.86 |
2018-07-19 | $8.86 | $8.97 | $8.97 | $8.97 |
2018-07-20 | $8.97 | $8.80 | $8.80 | $8.80 |
2018-07-21 | $8.80 | $8.89 | $8.89 | $8.89 |
2018-07-22 | $8.89 | $8.88 | $8.88 | $8.88 |
2018-07-23 | $8.88 | $9.26 | $9.26 | $9.26 |
2018-07-24 | $9.26 | $10.07 | $10.07 | $10.07 |
2018-07-25 | $10.07 | $9.80 | $9.80 | $9.80 |
2018-07-26 | $9.80 | $9.53 | $9.53 | $9.53 |
2018-07-27 | $9.53 | $9.82 | $9.82 | $9.82 |
2018-07-28 | $9.82 | $9.88 | $9.88 | $9.88 |
2018-07-29 | $9.88 | $9.86 | $9.86 | $9.86 |
2018-07-30 | $9.86 | $9.81 | $9.81 | $9.81 |
2018-07-31 | $9.81 | $9.28 | $9.28 | $9.28 |
2018-08-01 | $9.28 | $9.13 | $9.13 | $9.13 |
2018-08-02 | $9.13 | $9.05 | $9.05 | $9.05 |
2018-08-03 | $9.05 | $8.90 | $8.90 | $8.90 |
2018-08-04 | $8.90 | $8.42 | $8.42 | $8.42 |
2018-08-05 | $8.42 | $8.45 | $8.45 | $8.45 |
2018-08-06 | $8.45 | $8.34 | $8.34 | $8.34 |
2018-08-07 | $8.34 | $8.07 | $8.07 | $8.07 |
2018-08-08 | $8.07 | $7.54 | $7.54 | $7.54 |
2018-08-09 | $7.54 | $0.0009160 | $7.85 | $0.0009160 |
2018-08-10 | $0.0009160 | $0.0008620 | $0.0008620 | $0.0008620 |
2018-08-11 | $0.0008610 | $0.0008740 | $0.0008740 | $0.0008740 |
2018-08-12 | $0.0008740 | $0.0008850 | $0.0008850 | $0.0008850 |
2018-08-13 | $0.0008850 | $0.0008770 | $0.0008770 | $0.0008770 |
2018-08-14 | $0.0008770 | $0.0008680 | $0.0008680 | $0.0008680 |
2018-08-15 | $0.0008680 | $0.0008780 | $0.0008780 | $0.0008780 |
2018-08-16 | $0.0008780 | $0.0008850 | $0.0008850 | $0.0008850 |
2018-08-17 | $0.0008850 | $0.0009230 | $0.0009230 | $0.0009230 |
2018-08-18 | $0.0009230 | $0.0008970 | $0.0008970 | $0.0008970 |
2018-08-19 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
2018-08-20 | $0.0009100 | $0.0008780 | $0.0008780 | $0.0008780 |
2018-08-21 | $0.0008780 | $0.0009090 | $0.0009090 | $0.0009090 |
2018-08-22 | $0.0009090 | $0.0008910 | $0.0008910 | $0.0008910 |
2018-08-23 | $0.0008910 | $0.0009160 | $0.0009160 | $0.0009160 |
2018-08-24 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
2018-08-25 | $0.0009390 | $0.0009450 | $0.0009450 | $0.0009450 |
2018-08-26 | $0.0009450 | $0.0009410 | $0.0009410 | $0.0009410 |
2018-08-27 | $0.0009410 | $0.0009680 | $0.0009680 | $0.0009680 |
2018-08-28 | $0.0009680 | $0.0009930 | $0.0009930 | $0.0009930 |
2018-08-29 | $0.0009930 | $0.0009870 | $0.0009870 | $0.0009870 |
2018-08-30 | $0.0009870 | $0.0009800 | $0.0009800 | $0.0009800 |
2018-08-31 | $0.0009800 | $0.0009840 | $0.0009840 | $0.0009840 |
2018-09-01 | $0.0009840 | $0.0010080 | $0.0010080 | $0.0010080 |
2018-09-02 | $0.0010080 | $0.0010220 | $0.0010220 | $0.0010220 |
2018-09-03 | $0.0010220 | $0.0010180 | $0.0010180 | $0.0010180 |
2018-09-04 | $0.0010180 | $0.0010320 | $0.0010320 | $0.0010320 |
2018-09-05 | $0.0010320 | $0.0009390 | $0.0009390 | $0.0009390 |
2018-09-06 | $0.0009390 | $0.0009120 | $0.0009120 | $0.0009120 |
2018-09-07 | $0.0009120 | $0.0008980 | $0.0008980 | $0.0008980 |
2018-09-08 | $0.0008980 | $0.0008680 | $0.0008680 | $0.0008680 |
2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
2018-09-10 | $0.0008750 | $0.0008850 | $0.0008850 | $0.0008850 |
2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
2018-09-12 | $0.0008810 | $0.0008870 | $0.0008870 | $0.0008870 |
2018-09-13 | $0.0008870 | $0.0009090 | $0.0009090 | $0.0009090 |
2018-09-14 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0009080 |
2018-09-15 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0009130 |
2018-09-16 | $0.0009130 | $0.0009100 | $0.0009100 | $0.0009100 |
2018-09-17 | $0.0009100 | $0.0008770 | $0.0008770 | $0.0008770 |
2018-09-18 | $0.0008770 | $0.0008880 | $0.0008880 | $0.0008880 |
2018-09-19 | $0.0008880 | $0.0008960 | $0.0008960 | $0.0008960 |
2018-09-20 | $0.0008960 | $0.0009110 | $0.0009110 | $0.0009110 |
2018-09-21 | $0.0009110 | $0.0009470 | $0.0009470 | $0.0009470 |
2018-09-22 | $0.0009470 | $0.0009400 | $0.0009400 | $0.0009400 |
2018-09-23 | $0.0009400 | $0.0009380 | $0.0009380 | $0.0009380 |
2018-09-24 | $0.0009380 | $0.0009220 | $0.0009220 | $0.0009220 |
2018-09-25 | $0.0009220 | $0.0009010 | $0.0009010 | $0.0009010 |
2018-09-26 | $0.0009010 | $0.0009050 | $0.0009050 | $0.0009050 |
2018-09-27 | $0.0009050 | $0.0009360 | $0.0009360 | $0.0009360 |
2018-09-28 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
2018-09-29 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
2018-09-30 | $0.0009240 | $0.0009270 | $0.0009270 | $0.0009270 |
2018-10-01 | $0.0009270 | $0.0009230 | $0.0009230 | $0.0009230 |
2018-10-02 | $0.0009230 | $0.0009140 | $0.0009140 | $0.0009140 |
2018-10-03 | $0.0009140 | $0.0009090 | $0.0009090 | $0.0009090 |
2018-10-04 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
2018-10-05 | $0.0009210 | $0.0009290 | $0.0009290 | $0.0009290 |
2018-10-06 | $0.0009290 | $0.0009230 | $0.0009230 | $0.0009230 |
2018-10-07 | $0.0009230 | $0.0009240 | $0.0009240 | $0.0009240 |
2018-10-08 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
2018-10-09 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
2018-10-10 | $0.0009280 | $0.0009210 | $0.0009210 | $0.0009210 |
2018-10-11 | $0.0009210 | $0.0008690 | $0.0008690 | $0.0008690 |
2018-10-12 | $0.0008690 | $0.0008750 | $0.0008750 | $0.0008750 |
2018-10-13 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
2018-10-14 | $0.0008770 | $0.0008790 | $0.0008790 | $0.0008790 |
2018-10-15 | $0.0008790 | $0.0009260 | $0.0009260 | $0.0009260 |
2018-10-16 | $0.0009260 | $0.0009220 | $0.0009220 | $0.0009220 |
2018-10-17 | $0.0009220 | $0.0009200 | $0.0009200 | $0.0009200 |
2018-10-18 | $0.0009210 | $0.0009080 | $0.0009080 | $0.0009080 |
2018-10-19 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
2018-10-20 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0009090 |
2018-10-21 | $0.0009090 | $0.0009110 | $0.0009110 | $0.0009110 |
2018-10-22 | $0.0009110 | $0.0009080 | $0.0009080 | $0.0009080 |
2018-10-23 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
2018-10-24 | $0.0009060 | $0.0009070 | $0.0009070 | $0.0009070 |
2018-10-25 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
2018-10-26 | $0.0009050 | $0.0009040 | $0.0009040 | $0.0009040 |
2018-10-27 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009060 |
2018-10-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
2018-10-29 | $0.0009060 | $0.0008840 | $0.0008840 | $0.0008840 |
2018-10-30 | $0.0008840 | $0.0008830 | $0.0008830 | $0.0008830 |
2018-10-31 | $0.0008830 | $0.0008880 | $0.0008880 | $0.0008880 |
2018-11-01 | $0.0008880 | $0.0008930 | $0.0008930 | $0.0008930 |
2018-11-02 | $0.0008930 | $0.0008950 | $0.0008950 | $0.0008950 |
2018-11-03 | $0.0008950 | $0.0008930 | $0.0008930 | $0.0008930 |
2018-11-04 | $0.0008930 | $0.0009050 | $0.0009050 | $0.0009050 |
2018-11-05 | $0.0009050 | $0.0009010 | $0.0009010 | $0.0009010 |
2018-11-06 | $0.0009010 | $0.0009070 | $0.0009070 | $0.0009070 |
2018-11-07 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
2018-11-08 | $0.0009140 | $0.0009020 | $0.0009020 | $0.0009020 |
2018-11-09 | $0.0009020 | $0.0008930 | $0.0008930 | $0.0008930 |
2018-11-10 | $0.0008930 | $0.0008960 | $0.0008960 | $0.0008960 |
2018-11-11 | $0.0008960 | $0.0008970 | $0.0008970 | $0.0008970 |
2018-11-12 | $0.0008970 | $0.0008920 | $0.0008920 | $0.0008920 |
2018-11-13 | $0.0008920 | $0.0008880 | $0.0008880 | $0.0008880 |
2018-11-14 | $0.0008880 | $0.0008040 | $0.0008040 | $0.0008040 |
2018-11-15 | $0.0008040 | $0.0007910 | $0.0007910 | $0.0007910 |
2018-11-16 | $0.0007910 | $0.0007820 | $0.0007820 | $0.0007820 |
2018-11-17 | $0.0007820 | $0.0007800 | $0.0007800 | $0.0007800 |
2018-11-18 | $0.0007800 | $0.0007860 | $0.0007860 | $0.0007860 |
2018-11-19 | $0.0007860 | $0.0006730 | $0.0006730 | $0.0006730 |
2018-11-20 | $0.0006730 | $0.0006220 | $0.0006220 | $0.0006220 |
2018-11-21 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
2018-11-22 | $0.0006430 | $0.0006050 | $0.0006050 | $0.0006050 |
2018-11-23 | $0.0006050 | $0.0006080 | $0.0006080 | $0.0006080 |
2018-11-24 | $0.0006080 | $0.0005400 | $0.0005400 | $0.0005400 |
2018-11-25 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
2018-11-26 | $0.0005610 | $0.0005300 | $0.0005300 | $0.0005300 |
2018-11-27 | $0.0005300 | $0.0005350 | $0.0005350 | $0.0005350 |
2018-11-28 | $0.0005350 | $0.0005970 | $0.0005970 | $0.0005970 |
2018-11-29 | $0.0005970 | $0.0006000 | $0.0006000 | $0.0006000 |
2018-11-30 | $0.0006000 | $0.0005610 | $0.0005610 | $0.0005610 |
2018-12-01 | $0.0005610 | $0.0005880 | $0.0005880 | $0.0005880 |
2018-12-02 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
2018-12-03 | $0.0005800 | $0.0005420 | $0.0005420 | $0.0005420 |
2018-12-04 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
2018-12-05 | $0.0005530 | $0.0005230 | $0.0005230 | $0.0005230 |
2018-12-06 | $0.0005230 | $0.0004880 | $0.0004880 | $0.0004880 |
2018-12-07 | $0.0004880 | $0.0004790 | $0.0004790 | $0.0004790 |
2018-12-08 | $0.0004790 | $0.0004840 | $0.0004840 | $0.0004840 |
2018-12-09 | $0.0004840 | $0.0005030 | $0.0005030 | $0.0005030 |
2018-12-10 | $0.0005030 | $0.0004850 | $0.0004850 | $0.0004850 |
2018-12-11 | $0.0004850 | $0.0004760 | $0.0004760 | $0.0004760 |
2018-12-12 | $0.0004760 | $0.0004880 | $0.0004880 | $0.0004880 |
2018-12-13 | $0.0004880 | $0.0004630 | $0.0004630 | $0.0004630 |
2018-12-14 | $0.0004630 | $0.0004530 | $0.0004530 | $0.0004530 |
2018-12-15 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
2018-12-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
2018-12-17 | $0.0004560 | $0.0004970 | $0.0004970 | $0.0004970 |
2018-12-18 | $0.0004970 | $0.0005200 | $0.0005200 | $0.0005200 |
2018-12-19 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0005230 |
2018-12-20 | $0.0005230 | $0.0005790 | $0.0005790 | $0.0005790 |
2018-12-21 | $0.0005790 | $0.0005460 | $0.0005460 | $0.0005460 |
2018-12-22 | $0.0005460 | $0.0005660 | $0.0005660 | $0.0005660 |
2018-12-23 | $0.0005660 | $0.0005610 | $0.0005610 | $0.0005610 |
2018-12-24 | $0.0005610 | $0.0005720 | $0.0005720 | $0.0005720 |
2018-12-25 | $0.0005720 | $0.0005370 | $0.0005370 | $0.0005370 |
2018-12-26 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
2018-12-27 | $0.0005390 | $0.0005100 | $0.0005100 | $0.0005100 |
2018-12-28 | $0.0005100 | $0.0005530 | $0.0005530 | $0.0005530 |
2018-12-29 | $0.0005530 | $0.0005320 | $0.0005320 | $0.0005320 |
2018-12-30 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
2018-12-31 | $0.0005460 | $0.0005250 | $0.0005250 | $0.0005250 |
2019-01-01 | $0.0005250 | $0.0005430 | $0.0005430 | $0.0005430 |
2019-01-02 | $0.0005430 | $0.0005540 | $0.0005540 | $0.0005540 |
2019-01-03 | $0.0005540 | $0.0005370 | $0.0005370 | $0.0005370 |
2019-01-04 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005420 |
2019-01-05 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005400 |
2019-01-06 | $0.0005400 | $0.0005740 | $0.0005740 | $0.0005740 |
2019-01-07 | $0.0005740 | $0.0005670 | $0.0005670 | $0.0005670 |
2019-01-08 | $0.0005670 | $0.0005660 | $0.0005660 | $0.0005660 |
2019-01-09 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005670 |
2019-01-10 | $0.0005670 | $0.0005140 | $0.0005140 | $0.0005140 |
2019-01-11 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
2019-01-12 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
2019-01-13 | $0.0005130 | $0.0004970 | $0.0004970 | $0.0004970 |
2019-01-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
2019-01-15 | $0.0005180 | $0.0005070 | $0.0005070 | $0.0005070 |
2019-01-16 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
2019-01-17 | $0.0005100 | $0.0005160 | $0.0005160 | $0.0005160 |
2019-01-18 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
2019-01-19 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
2019-01-20 | $0.0005220 | $0.0005000 | $0.0005000 | $0.0005000 |
2019-01-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2019-01-22 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
2019-01-23 | $0.0005040 | $0.0005000 | $0.0005000 | $0.0005000 |
2019-01-24 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
2019-01-25 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
2019-01-26 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005040 |
2019-01-27 | $0.0005040 | $0.0004990 | $0.0004990 | $0.0004990 |
2019-01-28 | $0.0004990 | $0.0004840 | $0.0004840 | $0.0004840 |
2019-01-29 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
2019-01-30 | $0.0004790 | $0.0004850 | $0.0004850 | $0.0004850 |
2019-01-31 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
2019-02-01 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
2019-02-02 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004910 |
2019-02-03 | $0.0004910 | $0.0004830 | $0.0004830 | $0.0004830 |
2019-02-04 | $0.0004830 | $0.0004800 | $0.0004800 | $0.0004800 |
2019-02-05 | $0.0004800 | $0.0004830 | $0.0004830 | $0.0004830 |
2019-02-06 | $0.0004830 | $0.0004750 | $0.0004750 | $0.0004750 |
2019-02-07 | $0.0004750 | $0.0004720 | $0.0004720 | $0.0004720 |
2019-02-08 | $0.0004720 | $0.0005120 | $0.0005120 | $0.0005120 |
2019-02-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
2019-02-10 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
2019-02-11 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-02-12 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-02-13 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
2019-02-14 | $0.0005050 | $0.0005020 | $0.0005020 | $0.0005020 |
2019-02-15 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
2019-02-16 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-02-17 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005140 |
2019-02-18 | $0.0005140 | $0.0005480 | $0.0005480 | $0.0005480 |
2019-02-19 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
2019-02-20 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
2019-02-21 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
2019-02-22 | $0.0005510 | $0.0005580 | $0.0005580 | $0.0005580 |
2019-02-23 | $0.0005580 | $0.0005810 | $0.0005810 | $0.0005810 |
2019-02-24 | $0.0005810 | $0.0005280 | $0.0005280 | $0.0005280 |
2019-02-25 | $0.0005280 | $0.0005380 | $0.0005380 | $0.0005380 |
2019-02-26 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
2019-02-27 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
2019-02-28 | $0.0005360 | $0.0005350 | $0.0005350 | $0.0005350 |
2019-03-01 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
2019-03-02 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
2019-03-03 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
2019-03-04 | $0.0005340 | $0.0005220 | $0.0005220 | $0.0005220 |
2019-03-05 | $0.0005220 | $0.0005420 | $0.0005420 | $0.0005420 |
2019-03-06 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
2019-03-07 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
2019-03-08 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
2019-03-09 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
2019-03-10 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
2019-03-11 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
2019-03-12 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
2019-03-13 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
2019-03-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
2019-03-15 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
2019-03-16 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
2019-03-17 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
2019-03-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
2019-03-19 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
2019-03-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005680 |
2019-03-21 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
2019-03-22 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
2019-03-23 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
2019-03-24 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005590 |
2019-03-25 | $0.0005590 | $0.0005490 | $0.0005490 | $0.0005490 |
2019-03-26 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
2019-03-27 | $0.0005520 | $0.0005660 | $0.0005660 | $0.0005660 |
2019-03-28 | $0.0005660 | $0.0005650 | $0.0005650 | $0.0005650 |
2019-03-29 | $0.0005650 | $0.0005760 | $0.0005760 | $0.0005760 |
2019-03-30 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
2019-03-31 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
2019-04-01 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
2019-04-02 | $0.0005810 | $0.0006870 | $0.0006870 | $0.0006870 |
2019-04-03 | $0.0006870 | $0.0006970 | $0.0006970 | $0.0006970 |
2019-04-04 | $0.0006970 | $0.0006880 | $0.0006880 | $0.0006880 |
2019-04-05 | $0.0006880 | $0.0007070 | $0.0007070 | $0.0007070 |
2019-04-06 | $0.0007070 | $0.0007080 | $0.0007080 | $0.0007080 |
2019-04-07 | $0.0007080 | $0.0007280 | $0.0007280 | $0.0007280 |
2019-04-08 | $0.0007280 | $0.0007410 | $0.0007410 | $0.0007410 |
2019-04-09 | $0.0007410 | $0.0007280 | $0.0007280 | $0.0007280 |
2019-04-10 | $0.0007280 | $0.0007450 | $0.0007450 | $0.0007450 |
2019-04-11 | $0.0007450 | $0.0007070 | $0.0007070 | $0.0007070 |
2019-04-12 | $0.0007070 | $0.0007110 | $0.0007110 | $0.0007110 |
2019-04-13 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
2019-04-14 | $0.0007110 | $0.0007230 | $0.0007230 | $0.0007230 |
2019-04-15 | $0.0007230 | $0.0007050 | $0.0007050 | $0.0007050 |
2019-04-16 | $0.0007050 | $0.0007300 | $0.0007300 | $0.0007300 |
2019-04-17 | $0.0007300 | $0.0007330 | $0.0007330 | $0.0007330 |
2019-04-18 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0007410 |
2019-04-19 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
2019-04-20 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
2019-04-21 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
2019-04-22 | $0.0007430 | $0.0007550 | $0.0007550 | $0.0007550 |
2019-04-23 | $0.0007550 | $0.0007760 | $0.0007760 | $0.0007760 |
2019-04-24 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
2019-04-25 | $0.0007640 | $0.0007230 | $0.0007230 | $0.0007230 |
2019-04-26 | $0.0007230 | $0.0007330 | $0.0007330 | $0.0007330 |
2019-04-27 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0007320 |
2019-04-28 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
2019-04-29 | $0.0007380 | $0.0007330 | $0.0007330 | $0.0007330 |
2019-04-30 | $0.0007330 | $0.0007490 | $0.0007490 | $0.0007490 |
2019-05-01 | $0.0007490 | $0.0007540 | $0.0007540 | $0.0007540 |
2019-05-02 | $0.0007540 | $0.0007700 | $0.0007700 | $0.0007700 |
2019-05-03 | $0.0007700 | $0.0008060 | $0.0008060 | $0.0008060 |
2019-05-04 | $0.0008060 | $0.0008180 | $0.0008180 | $0.0008180 |
2019-05-05 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
2019-05-06 | $0.0008110 | $0.0008050 | $0.0008050 | $0.0008050 |
2019-05-07 | $0.0008050 | $0.0008150 | $0.0008150 | $0.0008150 |
2019-05-08 | $0.0008150 | $0.0008400 | $0.0008400 | $0.0008400 |
2019-05-09 | $0.0008400 | $0.0008640 | $0.0008640 | $0.0008640 |
2019-05-10 | $0.0008640 | $0.0008900 | $0.0008900 | $0.0008900 |
2019-05-11 | $0.0008900 | $0.0010070 | $0.0010070 | $0.0010070 |
2019-05-12 | $0.0010070 | $0.0009770 | $0.0009770 | $0.0009770 |
2019-05-13 | $0.0009770 | $0.0010930 | $0.0010930 | $0.0010930 |
2019-05-14 | $0.0010930 | $0.0011170 | $0.0011170 | $0.0011170 |
2019-05-15 | $0.0011170 | $0.0011460 | $0.0011460 | $0.0011460 |
2019-05-16 | $0.0011460 | $0.0011020 | $0.0011020 | $0.0011020 |
2019-05-17 | $0.0011020 | $0.0010320 | $0.0010320 | $0.0010320 |
2019-05-18 | $0.0010320 | $0.0010170 | $0.0010170 | $0.0010170 |
2019-05-19 | $0.0010170 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-05-20 | $0.0011470 | $0.0011200 | $0.0011200 | $0.0011200 |
2019-05-21 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0011130 |
2019-05-22 | $0.0011130 | $0.0010680 | $0.0010680 | $0.0010680 |
2019-05-23 | $0.0010680 | $0.0011030 | $0.0011030 | $0.0011030 |
2019-05-24 | $0.0011030 | $0.0011190 | $0.0011190 | $0.0011190 |
2019-05-25 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011280 |
2019-05-26 | $0.0011280 | $0.0012220 | $0.0012220 | $0.0012220 |
2019-05-27 | $0.0012220 | $0.0012300 | $0.0012300 | $0.0012300 |
2019-05-28 | $0.0012300 | $0.0012210 | $0.0012210 | $0.0012210 |
2019-05-29 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
2019-05-30 | $0.0012130 | $0.0011590 | $0.0011590 | $0.0011590 |
2019-05-31 | $0.0011590 | $0.0011970 | $0.0011970 | $0.0011970 |
2019-06-01 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
2019-06-02 | $0.0011980 | $0.0012230 | $0.0012230 | $0.0012230 |
2019-06-03 | $0.0012230 | $0.0011360 | $0.0011360 | $0.0011360 |
2019-06-04 | $0.0011360 | $0.0010750 | $0.0010750 | $0.0010750 |
2019-06-05 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
2019-06-06 | $0.0010910 | $0.0010930 | $0.0010930 | $0.0010930 |
2019-06-07 | $0.0010930 | $0.0011200 | $0.0011200 | $0.0011200 |
2019-06-08 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
2019-06-09 | $0.0011110 | $0.0010700 | $0.0010700 | $0.0010700 |
2019-06-10 | $0.0010700 | $0.0011230 | $0.0011230 | $0.0011230 |
2019-06-11 | $0.0011230 | $0.0011080 | $0.0011080 | $0.0011080 |
2019-06-12 | $0.0011080 | $0.0011440 | $0.0011440 | $0.0011440 |
2019-06-13 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
2019-06-14 | $0.0011530 | $0.0012170 | $0.0012170 | $0.0012170 |
2019-06-15 | $0.0012170 | $0.0012390 | $0.0012390 | $0.0012390 |
2019-06-16 | $0.0012390 | $0.0012570 | $0.0012570 | $0.0012570 |
2019-06-17 | $0.0012570 | $0.0013070 | $0.0013070 | $0.0013070 |
2019-06-18 | $0.0013070 | $0.0012710 | $0.0012710 | $0.0012710 |
2019-06-19 | $0.0012710 | $0.0012990 | $0.0012990 | $0.0012990 |
2019-06-20 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0013350 |
2019-06-21 | $0.0013350 | $0.0014310 | $0.0014310 | $0.0014310 |
2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
2019-06-26 | $0.0016440 | $0.0018080 | $0.0018080 | $0.0018080 |
2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0017300 |
2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
2019-07-01 | $0.0015080 | $0.0014830 | $0.0014830 | $0.0014830 |
2019-07-02 | $0.0014830 | $0.0015180 | $0.0015180 | $0.0015180 |
2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
2019-07-23 | $0.0014460 | $0.0013800 | $0.0013800 | $0.0013800 |
2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
2019-08-01 | $0.0014120 | $0.0014570 | $0.0014570 | $0.0014570 |
2019-08-02 | $0.0014570 | $0.0014740 | $0.0014740 | $0.0014740 |
2019-08-03 | $0.0014740 | $0.0015150 | $0.0015150 | $0.0015150 |
2019-08-04 | $0.0015150 | $0.0015370 | $0.0015370 | $0.0015370 |
2019-08-05 | $0.0015370 | $0.0016530 | $0.0016530 | $0.0016530 |
2019-08-06 | $0.0016530 | $0.0016050 | $0.0016050 | $0.0016050 |
2019-08-07 | $0.0016050 | $0.0016760 | $0.0016760 | $0.0016760 |
2019-08-08 | $0.0016760 | $0.0016780 | $0.0016780 | $0.0016780 |
2019-08-09 | $0.0016780 | $0.0016610 | $0.0016610 | $0.0016610 |
2019-08-10 | $0.0016610 | $0.0015810 | $0.0015810 | $0.0015810 |
2019-08-11 | $0.0015810 | $0.0016170 | $0.0016170 | $0.0016170 |
2019-08-12 | $0.0016170 | $0.0015940 | $0.0015940 | $0.0015940 |
2019-08-13 | $0.0015940 | $0.0015220 | $0.0015220 | $0.0015220 |
2019-08-14 | $0.0015220 | $0.0014040 | $0.0014040 | $0.0014040 |
2019-08-15 | $0.0014040 | $0.0014430 | $0.0014430 | $0.0014430 |
2019-08-16 | $0.0014430 | $0.0014500 | $0.0014500 | $0.0014500 |
2019-08-17 | $0.0014500 | $0.0014310 | $0.0014310 | $0.0014310 |
2019-08-18 | $0.0014310 | $0.0014460 | $0.0014460 | $0.0014460 |
2019-08-19 | $0.0014460 | $0.0015290 | $0.0015290 | $0.0015290 |
2019-08-20 | $0.0015290 | $0.0015080 | $0.0015080 | $0.0015080 |
2019-08-21 | $0.0015080 | $0.0014180 | $0.0014180 | $0.0014180 |
2019-08-22 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0014150 |
2019-08-23 | $0.0014150 | $0.0014570 | $0.0014570 | $0.0014570 |
2019-08-24 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
2019-08-25 | $0.0014210 | $0.0014200 | $0.0014200 | $0.0014200 |
2019-08-26 | $0.0014200 | $0.0014510 | $0.0014510 | $0.0014510 |
2019-08-27 | $0.0014510 | $0.0014250 | $0.0014250 | $0.0014250 |
2019-08-28 | $0.0014250 | $0.0013610 | $0.0013610 | $0.0013610 |
2019-08-29 | $0.0013610 | $0.0013290 | $0.0013290 | $0.0013290 |
2019-08-30 | $0.0013290 | $0.0013420 | $0.0013420 | $0.0013420 |
2019-08-31 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013470 |
2019-09-01 | $0.0013470 | $0.0013680 | $0.0013680 | $0.0013680 |
2019-09-02 | $0.0013680 | $0.0014540 | $0.0014540 | $0.0014540 |
2019-09-03 | $0.0014540 | $0.0014880 | $0.0014880 | $0.0014880 |
2019-09-04 | $0.0014880 | $0.0014820 | $0.0014820 | $0.0014820 |
2019-09-05 | $0.0014820 | $0.0014780 | $0.0014780 | $0.0014780 |
2019-09-06 | $0.0014780 | $0.0014430 | $0.0014430 | $0.0014430 |
2019-09-07 | $0.0014430 | $0.0014690 | $0.0014690 | $0.0014690 |
2019-09-08 | $0.0014690 | $0.0014590 | $0.0014590 | $0.0014590 |
2019-09-09 | $0.0014590 | $0.0014440 | $0.0014440 | $0.0014440 |
2019-09-10 | $0.0014440 | $0.0014150 | $0.0014150 | $0.0014150 |
2019-09-11 | $0.0014150 | $0.0014230 | $0.0014230 | $0.0014230 |
2019-09-12 | $0.0014230 | $0.0014600 | $0.0014600 | $0.0014600 |
2019-09-13 | $0.0014600 | $0.0014520 | $0.0014520 | $0.0014520 |
2019-09-14 | $0.0014520 | $0.0014510 | $0.0014510 | $0.0014510 |
2019-09-15 | $0.0014510 | $0.0014440 | $0.0014440 | $0.0014440 |
2019-09-16 | $0.0014440 | $0.0014380 | $0.0014380 | $0.0014380 |
2019-09-17 | $0.0014380 | $0.0014280 | $0.0014280 | $0.0014280 |
2019-09-18 | $0.0014280 | $0.0014230 | $0.0014230 | $0.0014230 |
2019-09-19 | $0.0014230 | $0.0014390 | $0.0014390 | $0.0014390 |
2019-09-20 | $0.0014390 | $0.0014250 | $0.0014250 | $0.0014250 |
2019-09-21 | $0.0014250 | $0.0013980 | $0.0013980 | $0.0013980 |
2019-09-22 | $0.0013980 | $0.0014050 | $0.0014050 | $0.0014050 |
2019-09-23 | $0.0014050 | $0.0013570 | $0.0013570 | $0.0013570 |
2019-09-24 | $0.0013570 | $0.0011960 | $0.0011960 | $0.0011960 |
2019-09-25 | $0.0011960 | $0.0011830 | $0.0011830 | $0.0011830 |
2019-09-26 | $0.0011830 | $0.0011300 | $0.0011300 | $0.0011300 |
2019-09-27 | $0.0011300 | $0.0011480 | $0.0011480 | $0.0011480 |
2019-09-28 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
2019-09-29 | $0.0011510 | $0.0011290 | $0.0011290 | $0.0011290 |
2019-09-30 | $0.0011290 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-10-01 | $0.0011640 | $0.0011660 | $0.0011660 | $0.0011660 |
2019-10-02 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
2019-10-03 | $0.0011750 | $0.0011540 | $0.0011540 | $0.0011540 |
2019-10-04 | $0.0011540 | $0.0011440 | $0.0011440 | $0.0011440 |
2019-10-05 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
2019-10-06 | $0.0011440 | $0.0011020 | $0.0011020 | $0.0011020 |
2019-10-07 | $0.0011020 | $0.0011500 | $0.0011500 | $0.0011500 |
2019-10-08 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-10-09 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
2019-10-10 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012040 |
2019-10-11 | $0.0012040 | $0.0011590 | $0.0011590 | $0.0011590 |
2019-10-12 | $0.0011590 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-10-13 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
2019-10-14 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
2019-10-15 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
2019-10-16 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
2019-10-17 | $0.0011220 | $0.0011320 | $0.0011320 | $0.0011320 |
2019-10-18 | $0.0011320 | $0.0011160 | $0.0011160 | $0.0011160 |
2019-10-19 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
2019-10-20 | $0.0011160 | $0.0011550 | $0.0011550 | $0.0011550 |
2019-10-21 | $0.0011550 | $0.0011510 | $0.0011510 | $0.0011510 |
2019-10-22 | $0.0011510 | $0.0011250 | $0.0011250 | $0.0011250 |
2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
2019-10-24 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
2019-10-25 | $0.0010420 | $0.0012140 | $0.0012140 | $0.0012140 |
2019-10-26 | $0.0012140 | $0.0012960 | $0.0012960 | $0.0012960 |
2019-10-27 | $0.0012960 | $0.0013370 | $0.0013370 | $0.0013370 |
2019-10-28 | $0.0013370 | $0.0012910 | $0.0012910 | $0.0012910 |
2019-10-29 | $0.0012910 | $0.0013210 | $0.0013210 | $0.0013210 |
2019-10-30 | $0.0013210 | $0.0012840 | $0.0012840 | $0.0012840 |
2019-10-31 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
2019-11-01 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
2019-11-02 | $0.0012960 | $0.0013040 | $0.0013040 | $0.0013040 |
2019-11-03 | $0.0013040 | $0.0012910 | $0.0012910 | $0.0012910 |
2019-11-04 | $0.0012910 | $0.0013190 | $0.0013190 | $0.0013190 |
2019-11-05 | $0.0013190 | $0.0013050 | $0.0013050 | $0.0013050 |
2019-11-06 | $0.0013050 | $0.0013090 | $0.0013090 | $0.0013090 |
2019-11-07 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0012890 |
2019-11-08 | $0.0012890 | $0.0012280 | $0.0012280 | $0.0012280 |
2019-11-09 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0012350 |
2019-11-10 | $0.0012350 | $0.0012660 | $0.0012660 | $0.0012660 |
2019-11-11 | $0.0012660 | $0.0012220 | $0.0012220 | $0.0012220 |
2019-11-12 | $0.0012220 | $0.0012150 | $0.0012150 | $0.0012130 |
2019-11-13 | $0.0012340 | $0.0012270 | $0.0012270 | $0.0012270 |
2019-11-14 | $0.0012280 | $0.0012120 | $0.0012120 | $0.0012120 |
2019-11-15 | $0.0012100 | $0.0011920 | $0.0011920 | $0.0011920 |
2019-11-16 | $0.0011920 | $0.0011850 | $0.0011920 | $0.0011850 |
2019-11-21 | $0.0011330 | $0.0010680 | $0.0010680 | $0.0010680 |
2019-11-22 | $0.0010690 | $0.0010190 | $0.0010190 | $0.0010190 |
2019-11-23 | $0.0010210 | $0.0010260 | $0.0010260 | $0.0010260 |
2019-11-24 | $0.0010270 | $0.0009880 | $0.0009880 | $0.0009880 |
2019-11-25 | $0.0009700 | $0.0010110 | $0.0010110 | $0.0010110 |
2019-11-26 | $0.0009990 | $0.0010020 | $0.0010020 | $0.0010020 |
2019-11-27 | $0.0010040 | $0.0010580 | $0.0010580 | $0.0010580 |
2019-11-28 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010580 |
2019-11-30 | $0.0010880 | $0.0010590 | $0.0010590 | $0.0010590 |
2019-12-01 | $0.0010600 | $0.0010370 | $0.0010370 | $0.0010370 |
2019-12-02 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010370 |
2019-12-16 | $0.0009980 | $0.0009670 | $0.0009670 | $0.0009670 |
2019-12-17 | $0.0009660 | $0.0009240 | $0.0009240 | $0.0009240 |
2019-12-18 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009240 |
2019-12-19 | $0.0010210 | $0.0010030 | $0.0010030 | $0.0010030 |
2019-12-20 | $0.0010020 | $0.0010090 | $0.0010090 | $0.0010090 |
2019-12-21 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010090 |
2019-12-23 | $0.0010520 | $0.0010250 | $0.0010250 | $0.0010250 |
2019-12-24 | $0.0010260 | $0.0010150 | $0.0010150 | $0.0010150 |
2019-12-25 | $0.0010170 | $0.0010110 | $0.0010110 | $0.0010110 |
2019-12-26 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0010090 |
2019-12-27 | $0.0010090 | $0.0010150 | $0.0010150 | $0.0010150 |
2019-12-28 | $0.0010160 | $0.0010260 | $0.0010260 | $0.0010260 |
2019-12-29 | $0.0010240 | $0.0010380 | $0.0010380 | $0.0010380 |
2019-12-30 | $0.0010380 | $0.0010370 | $0.0010380 | $0.0010370 |
2019-12-31 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0010060 |
2020-01-01 | $0.0010060 | $0.0010080 | $0.0010080 | $0.0010080 |
2020-01-02 | $0.0010070 | $0.0009770 | $0.0009770 | $0.0009770 |
2020-01-03 | $0.0009750 | $0.0010230 | $0.0010230 | $0.0010230 |
2020-01-04 | $0.0010230 | $0.0010290 | $0.0010290 | $0.0010230 |
2020-01-09 | $0.0011260 | $0.0010930 | $0.0010930 | $0.0010930 |
2020-01-10 | $0.0010940 | $0.0011330 | $0.0011330 | $0.0011330 |
2020-01-11 | $0.0011470 | $0.0011310 | $0.0011310 | $0.0011310 |
2020-01-12 | $0.0011310 | $0.0011210 | $0.0011310 | $0.0011210 |
2020-01-15 | $0.0012350 | $0.0012360 | $0.0012360 | $0.0012360 |
2020-01-16 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
2020-01-20 | $0.0012180 | $0.0012100 | $0.0012100 | $0.0012100 |
2020-01-21 | $0.0012090 | $0.0012240 | $0.0012240 | $0.0012240 |
2020-01-22 | $0.0012240 | $0.0012230 | $0.0012240 | $0.0012230 |
2020-01-23 | $0.0012130 | $0.0011760 | $0.0011760 | $0.0011760 |
2020-01-24 | $0.0011750 | $0.0011840 | $0.0011840 | $0.0011840 |
2020-01-25 | $0.0011800 | $0.0011690 | $0.0011690 | $0.0011690 |
2020-01-26 | $0.0011680 | $0.0012000 | $0.0012000 | $0.0012000 |
2020-01-27 | $0.0012040 | $0.0012450 | $0.0012450 | $0.0012450 |
2020-01-28 | $0.0012460 | $0.0012790 | $0.0012790 | $0.0012790 |
2020-01-29 | $0.0013150 | $0.0013060 | $0.0013060 | $0.0013060 |
2020-01-30 | $0.0013000 | $0.0013380 | $0.0013380 | $0.0013380 |
2020-01-31 | $0.0013380 | $0.0013290 | $0.0013380 | $0.0013290 |
2020-02-01 | $0.0013080 | $0.0013140 | $0.0013140 | $0.0013140 |
2020-02-02 | $0.0013140 | $0.0013140 | $0.0013140 | $0.0013140 |
2020-02-03 | $0.0013140 | $0.0013060 | $0.0013140 | $0.0013060 |
2020-02-04 | $0.0013000 | $0.0012850 | $0.0012850 | $0.0012850 |
2020-02-05 | $0.0012840 | $0.0013470 | $0.0013470 | $0.0013470 |
2020-02-06 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0013550 |
2020-02-07 | $0.0013550 | $0.0013660 | $0.0013660 | $0.0013550 |
2020-02-08 | $0.0013730 | $0.0013880 | $0.0013880 | $0.0013880 |
2020-02-09 | $0.0013860 | $0.0014160 | $0.0014160 | $0.0014160 |
2020-02-10 | $0.0014220 | $0.0013770 | $0.0013770 | $0.0013770 |
2020-02-11 | $0.0013800 | $0.0014320 | $0.0014320 | $0.0014320 |
2020-02-12 | $0.0014380 | $0.0014500 | $0.0014500 | $0.0014500 |
2020-02-13 | $0.0014490 | $0.0014300 | $0.0014300 | $0.0014300 |
2020-02-14 | $0.0014300 | $0.0014330 | $0.0014330 | $0.0014300 |
Pair | Exchange |
---|---|
AGRO/BTC | wavesdex |
AGRO/WAVES | wavesdex |
Agro Exchange is a global, Decentralized B2B platform for trade in agricultural products and food products, as well as attracting investments without restrictions on production geolocation. Registered suppliers and customers will be able to enter into smart contracts, create exchange transactions, share related information and track the history of food prices in different parts of the world. Each product will be classified in the registry and valued at Agrocoin.
Agrocoin is a crypto coin that will become the means and guarantor of payment between users. This is a token that will become a tool for the agro-industrial market, and with the help of which users of the agro-exchange platform will be able to conduct their transactions on the purchase and sale of goods in the agricultural sector.
Sorry, detailed technology about Agrocoin is not currently available
Sorry, detailed features about Agrocoin is not currently available
Agro Exchange is a global, Decentralized B2B platform for trade in agricultural products and food products, as well as attracting investments without restrictions on production geolocation. Registered suppliers and customers will be able to enter into smart contracts, create exchange transactions, share related information and track the history of food prices in different parts of the world. Each product will be classified in the registry and valued at Agrocoin.
Agrocoin is a crypto coin that will become the means and guarantor of payment between users. This is a token that will become a tool for the agro-industrial market, and with the help of which users of the agro-exchange platform will be able to conduct their transactions on the purchase and sale of goods in the agricultural sector.
Team:
Bit Agro ICO began on March 18, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 360,000,000 AGRO tokens available. The ICO funding target is 5,760,000 USD, the funding cap is 72,000,000 USD and is expected to end on May 31, 2019, or when the funding cap is reached.
Token Reserve Split (40%):
Bit Agro ICO features a bounty campaign.