AID Coin Values AID
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89141
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89141
MarketsAidCoin Crypto Coin Rank 1110
Website
White Paper
45,647,599 AID
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
AidCoin
AidCoin valuesUSD Price $ 0.0124
$ 0.0124
AidCoin BTC Price 0.00000122
0.00000122
AidCoin 24h Vol $ 3,432
$ 3,432
AidCoin Market Cap $ 567,347
$ 567,347
24h Vol
0 BTC 1 H
-4.37 %
24 H
-2.32 %
7 d
14.71 %
Today AidCoin price in US dollars is currently
0.0124
USD, and if converted to Bitcoin is
0.00000122
BTC. A total of 55 coin's are currently circulating in the Market. AidCoin prices are currently experiencing a change of -2.32 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars AidCoin has been traded on Crypto Exchanges. Get AidCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
AID Charts
AidCoin Price Charts
AID High/Low Price Chart
AidCoin Price High/Low Price Chart
Historical Data
AidCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $0.5728000 | $0.5653000 | $0.6000000 | $0.5353000 |
| 2018-01-31 | $0.5653000 | $0.5451000 | $0.5700000 | $0.5116000 |
| 2018-02-01 | $0.5451000 | $0.4592000 | $0.5569000 | $0.4553000 |
| 2018-02-02 | $0.4592000 | $0.3881000 | $0.5599000 | $0.3360000 |
| 2018-02-03 | $0.3881000 | $0.4080000 | $0.4840000 | $0.3870000 |
| 2018-02-04 | $0.4080000 | $0.3550000 | $0.4149000 | $0.3251000 |
| 2018-02-05 | $0.3550000 | $0.2762000 | $0.3550000 | $0.2404000 |
| 2018-02-06 | $0.2762000 | $0.2650000 | $0.2785000 | $0.1662000 |
| 2018-02-07 | $0.2650000 | $0.2484000 | $0.3787000 | $0.2171000 |
| 2018-02-08 | $0.2484000 | $0.2804000 | $0.3109000 | $0.2402000 |
| 2018-02-09 | $0.2804000 | $0.2941000 | $0.2950000 | $0.2422000 |
| 2018-02-10 | $0.2941000 | $0.2793000 | $0.3114000 | $0.2250000 |
| 2018-02-11 | $0.2793000 | $0.2703000 | $0.2944000 | $0.2568000 |
| 2018-02-12 | $0.2703000 | $0.3080000 | $0.3170000 | $0.2703000 |
| 2018-02-13 | $0.3080000 | $0.2978000 | $0.3170000 | $0.2800000 |
| 2018-02-14 | $0.2978000 | $0.3167000 | $0.3300000 | $0.2974000 |
| 2018-02-15 | $0.3167000 | $0.3340000 | $0.3497000 | $0.2850000 |
| 2018-02-16 | $0.3340000 | $0.3858000 | $0.3858000 | $0.3253000 |
| 2018-02-17 | $0.3858000 | $0.3990000 | $0.4180000 | $0.3732000 |
| 2018-02-18 | $0.3990000 | $0.3500000 | $0.3990000 | $0.3251000 |
| 2018-02-19 | $0.3500000 | $0.3650000 | $0.3989000 | $0.3420000 |
| 2018-02-20 | $0.3650000 | $0.3322000 | $0.3720000 | $0.3300000 |
| 2018-02-21 | $0.3322000 | $0.3035000 | $0.3430000 | $0.2822000 |
| 2018-02-22 | $0.3035000 | $0.2492000 | $0.3108000 | $0.2310000 |
| 2018-02-23 | $0.2492000 | $0.2985000 | $0.3140000 | $0.2370000 |
| 2018-02-24 | $0.2985000 | $0.2673000 | $0.3087000 | $0.2600000 |
| 2018-02-25 | $0.2673000 | $0.2820000 | $0.2900000 | $0.2613000 |
| 2018-02-26 | $0.2820000 | $0.3219000 | $0.3387000 | $0.2721000 |
| 2018-02-27 | $0.3219000 | $0.3075000 | $0.3380000 | $0.2905000 |
| 2018-02-28 | $0.3075000 | $0.2903000 | $0.3250000 | $0.2758000 |
| 2018-03-01 | $0.2903000 | $0.2971000 | $0.3117000 | $0.2756000 |
| 2018-03-02 | $0.2971000 | $0.2905000 | $0.3026000 | $0.2850000 |
| 2018-03-03 | $0.2905000 | $0.2954000 | $0.3046000 | $0.2905000 |
| 2018-03-04 | $0.2954000 | $0.2790000 | $0.3036000 | $0.2600000 |
| 2018-03-05 | $0.2790000 | $0.2922000 | $0.3090000 | $0.2706000 |
| 2018-03-06 | $0.2922000 | $0.2667000 | $0.2949000 | $0.2508000 |
| 2018-03-07 | $0.2667000 | $0.2481000 | $0.2800000 | $0.2367000 |
| 2018-03-08 | $0.2481000 | $0.2277000 | $0.2656000 | $0.2200000 |
| 2018-03-09 | $0.2277000 | $0.2288000 | $0.2378000 | $0.1855000 |
| 2018-03-10 | $0.2188000 | $0.2217000 | $0.2393000 | $0.2178000 |
| 2018-03-11 | $0.2217000 | $0.2311000 | $0.2381000 | $0.2127000 |
| 2018-03-12 | $0.2311000 | $0.2236000 | $0.2434000 | $0.2180000 |
| 2018-03-13 | $0.2236000 | $0.2209000 | $0.2304000 | $0.2154000 |
| 2018-03-14 | $0.2160000 | $0.1982000 | $0.2182000 | $0.1899000 |
| 2018-03-15 | $0.1982000 | $0.1930000 | $0.2045000 | $0.1652000 |
| 2018-03-16 | $0.1930000 | $0.1907000 | $0.2052000 | $0.1820000 |
| 2018-03-17 | $0.1907000 | $0.1845000 | $0.1990000 | $0.1702000 |
| 2018-03-18 | $0.1845000 | $0.1878000 | $0.1976000 | $0.1521000 |
| 2018-03-19 | $0.1878000 | $0.1860000 | $0.1963000 | $0.1630000 |
| 2018-03-20 | $0.1860000 | $0.2163000 | $0.2238000 | $0.1725000 |
| 2018-03-21 | $0.2163000 | $0.1900000 | $0.2182000 | $0.1900000 |
| 2018-03-22 | $0.1900000 | $0.1869000 | $0.2012000 | $0.1761000 |
| 2018-03-23 | $0.1869000 | $0.1876000 | $0.1890000 | $0.1745000 |
| 2018-03-24 | $0.1876000 | $0.1871000 | $0.1930000 | $0.1824000 |
| 2018-03-25 | $0.1871000 | $0.1860000 | $0.1909000 | $0.1807000 |
| 2018-03-26 | $0.1860000 | $0.1840000 | $0.1913000 | $0.1705000 |
| 2018-03-27 | $0.1840000 | $0.1770000 | $0.1864000 | $0.1660000 |
| 2018-03-28 | $0.1770000 | $0.1692000 | $0.1855000 | $0.1650000 |
| 2018-03-29 | $0.1692000 | $0.1470000 | $0.1692000 | $0.1470000 |
| 2018-03-30 | $0.1470000 | $0.1392000 | $0.1495000 | $0.1300000 |
| 2018-03-31 | $0.1392000 | $0.1381000 | $0.1460000 | $0.1303000 |
| 2018-04-01 | $0.1381000 | $0.1427000 | $0.1477000 | $0.1250000 |
| 2018-04-02 | $0.1427000 | $0.1535000 | $0.1599000 | $0.1419000 |
| 2018-04-03 | $0.1535000 | $0.1660000 | $0.1683000 | $0.1480000 |
| 2018-04-04 | $0.1660000 | $0.1600000 | $0.1696000 | $0.1412000 |
| 2018-04-05 | $0.1600000 | $0.1616000 | $0.1701000 | $0.1480000 |
| 2018-04-06 | $0.1616000 | $0.1562000 | $0.1647000 | $0.1520000 |
| 2018-04-07 | $0.1562000 | $0.1606000 | $0.1750000 | $0.1548000 |
| 2018-04-08 | $0.1606000 | $0.1680000 | $0.1700000 | $0.1606000 |
| 2018-04-09 | $0.1680000 | $0.1554000 | $0.1750000 | $0.1543000 |
| 2018-04-10 | $0.1554000 | $0.1593000 | $0.1610000 | $0.1542000 |
| 2018-04-11 | $0.1593000 | $0.1619000 | $0.1619000 | $0.1581000 |
| 2018-04-12 | $0.1619000 | $0.1770000 | $0.1770000 | $0.1602000 |
| 2018-04-13 | $0.1770000 | $0.1769000 | $0.1999000 | $0.1735000 |
| 2018-04-14 | $0.1769000 | $0.1868000 | $0.1926000 | $0.1769000 |
| 2018-04-15 | $0.1868000 | $0.1914000 | $0.2086000 | $0.1868000 |
| 2018-04-16 | $0.1914000 | $0.1917000 | $0.1921000 | $0.1851000 |
| 2018-04-17 | $0.1917000 | $0.1800000 | $0.1917000 | $0.1800000 |
| 2018-04-18 | $0.1800000 | $0.1828000 | $0.1891000 | $0.1778000 |
| 2018-04-19 | $0.1828000 | $0.1880000 | $0.1952000 | $0.1799000 |
| 2018-04-20 | $0.1880000 | $0.1970000 | $0.1978000 | $0.1840000 |
| 2018-04-21 | $0.1970000 | $0.1850000 | $0.1980000 | $0.1787000 |
| 2018-04-22 | $0.1850000 | $0.1958000 | $0.2001000 | $0.1812000 |
| 2018-04-23 | $0.1958000 | $0.1995000 | $0.2017000 | $0.1932000 |
| 2018-04-24 | $0.1995000 | $0.2080000 | $0.2130000 | $0.1946000 |
| 2018-04-25 | $0.2080000 | $0.1700000 | $0.2080000 | $0.1600000 |
| 2018-04-26 | $0.1700000 | $0.1784000 | $0.1794000 | $0.1600000 |
| 2018-04-27 | $0.1784000 | $0.1778000 | $0.1845000 | $0.1620000 |
| 2018-04-28 | $0.1778000 | $0.1788000 | $0.1880000 | $0.1666000 |
| 2018-04-29 | $0.1790000 | $0.1800000 | $0.1816000 | $0.1673000 |
| 2018-04-30 | $0.1816000 | $0.1695000 | $0.1819000 | $0.1689000 |
| 2018-05-01 | $0.1695000 | $0.1682000 | $0.1716000 | $0.1604000 |
| 2018-05-02 | $0.1682000 | $0.1727000 | $0.1780000 | $0.1599000 |
| 2018-05-03 | $0.1727000 | $0.1682000 | $0.1762000 | $0.1627000 |
| 2018-05-04 | $0.1682000 | $0.1681000 | $0.1699000 | $0.1600000 |
| 2018-05-05 | $0.1681000 | $0.1682000 | $0.1690000 | $0.1646000 |
| 2018-05-06 | $0.1682000 | $0.1625000 | $0.1688000 | $0.1513000 |
| 2018-05-07 | $0.1625000 | $0.1520000 | $0.1625000 | $0.1465000 |
| 2018-05-08 | $0.1520000 | $0.1534000 | $0.1540000 | $0.1465000 |
| 2018-05-09 | $0.1534000 | $0.1529000 | $0.1535000 | $0.1451000 |
| 2018-05-10 | $0.1529000 | $0.1468000 | $0.1529000 | $0.1466000 |
| 2018-05-11 | $0.1468000 | $0.1321000 | $0.1485000 | $0.1230000 |
| 2018-05-12 | $0.1321000 | $0.1280000 | $0.1425000 | $0.1191000 |
| 2018-05-13 | $0.1280000 | $0.1305000 | $0.1355000 | $0.1263000 |
| 2018-05-14 | $0.1305000 | $0.1339000 | $0.1373000 | $0.1300000 |
| 2018-05-15 | $0.1339000 | $0.1202000 | $0.1387000 | $0.1202000 |
| 2018-05-16 | $0.1202000 | $0.1134000 | $0.1206000 | $0.1039000 |
| 2018-05-17 | $0.1134000 | $0.2700000 | $0.2900000 | $0.1127000 |
| 2018-05-18 | $0.2700000 | $0.2711000 | $0.2796000 | $0.2212000 |
| 2018-05-19 | $0.2711000 | $0.2433000 | $0.2779000 | $0.2040000 |
| 2018-05-20 | $0.2433000 | $0.2288000 | $0.2433000 | $0.2084000 |
| 2018-05-21 | $0.2288000 | $0.2149000 | $0.2423000 | $0.2050000 |
| 2018-05-22 | $0.2149000 | $0.1866000 | $0.2150000 | $0.1851000 |
| 2018-05-23 | $0.1866000 | $0.1671000 | $0.1866000 | $0.1537000 |
| 2018-05-24 | $0.1670000 | $0.1760000 | $0.1975000 | $0.1570000 |
| 2018-05-25 | $0.1760000 | $0.1658000 | $0.1891000 | $0.1622000 |
| 2018-05-26 | $0.1658000 | $0.1901000 | $0.2198000 | $0.1658000 |
| 2018-05-27 | $0.1901000 | $0.1928000 | $0.2018000 | $0.1900000 |
| 2018-05-28 | $0.1928000 | $0.1601000 | $0.1928000 | $0.1538000 |
| 2018-05-29 | $0.1614000 | $0.1611000 | $0.1699000 | $0.1500000 |
| 2018-05-30 | $0.1611000 | $0.1630000 | $0.1729000 | $0.1561000 |
| 2018-05-31 | $0.1630000 | $0.1751000 | $0.1751000 | $0.1630000 |
| 2018-06-01 | $0.1751000 | $0.1676000 | $0.1760000 | $0.1623000 |
| 2018-06-02 | $0.1678000 | $0.1897000 | $0.2037000 | $0.1664000 |
| 2018-06-03 | $0.1897000 | $0.1815000 | $0.1909000 | $0.1759000 |
| 2018-06-04 | $0.1815000 | $0.1686000 | $0.1815000 | $0.1635000 |
| 2018-06-05 | $0.1686000 | $0.1691000 | $0.1796000 | $0.1531000 |
| 2018-06-06 | $0.1691000 | $0.1645000 | $0.1766000 | $0.1589000 |
| 2018-06-07 | $0.1645000 | $0.1590000 | $0.1645000 | $0.1542000 |
| 2018-06-08 | $0.1590000 | $0.1543000 | $0.1660000 | $0.1457000 |
| 2018-06-09 | $0.1543000 | $0.1533000 | $0.1545000 | $0.1500000 |
| 2018-06-10 | $0.1533000 | $0.1181000 | $0.1533000 | $0.1180000 |
| 2018-06-11 | $0.1181000 | $0.1210000 | $0.1218000 | $0.1123000 |
| 2018-06-12 | $0.1210000 | $0.1107000 | $0.1210000 | $0.1107000 |
| 2018-06-13 | $0.1107000 | $0.1109000 | $0.1150000 | $0.1100000 |
| 2018-06-14 | $0.1109000 | $0.1213000 | $0.1215000 | $0.1100000 |
| 2018-06-15 | $0.1213000 | $0.1190000 | $0.1213000 | $0.1100000 |
| 2018-06-16 | $0.1190000 | $0.1150000 | $0.1203000 | $0.1100000 |
| 2018-06-17 | $0.1150000 | $0.1139000 | $0.1213000 | $0.1100000 |
| 2018-06-18 | $0.1139000 | $0.1145000 | $0.1145000 | $0.1105000 |
| 2018-06-19 | $0.1145000 | $0.1121000 | $0.1210000 | $0.1109000 |
| 2018-06-20 | $0.1121000 | $0.1207000 | $0.1214000 | $0.1121000 |
| 2018-06-21 | $0.1207000 | $0.1101000 | $0.1207000 | $0.1101000 |
| 2018-06-22 | $0.1101000 | $0.0974 | $0.1151000 | $0.0911 |
| 2018-06-23 | $0.0974 | $0.1221000 | $0.1400000 | $0.0927 |
| 2018-06-24 | $0.1221000 | $0.1051000 | $0.1221000 | $0.0950 |
| 2018-06-25 | $0.1051000 | $0.1002000 | $0.1133000 | $0.0970 |
| 2018-06-26 | $0.1002000 | $0.1000000 | $0.1002000 | $0.0902 |
| 2018-06-27 | $0.1000000 | $0.1000000 | $0.1033000 | $0.1000000 |
| 2018-06-28 | $0.1000000 | $0.1000000 | $0.1076000 | $0.1000000 |
| 2018-06-29 | $0.1000000 | $0.1000000 | $0.1010000 | $0.0902 |
| 2018-06-30 | $0.1000000 | $0.1000000 | $0.1191000 | $0.1000000 |
| 2018-07-01 | $0.1000000 | $0.1040000 | $0.1100000 | $0.1000000 |
| 2018-07-02 | $0.1040000 | $0.1030000 | $0.1085000 | $0.1000000 |
| 2018-07-03 | $0.1030000 | $0.1082000 | $0.1088000 | $0.1030000 |
| 2018-07-04 | $0.1082000 | $0.1092000 | $0.1148000 | $0.1000000 |
| 2018-07-05 | $0.1092000 | $0.1100000 | $0.1200000 | $0.1092000 |
| 2018-07-06 | $0.1100000 | $0.1130000 | $0.1192000 | $0.1100000 |
| 2018-07-07 | $0.1130000 | $0.1100000 | $0.1138000 | $0.1100000 |
| 2018-07-08 | $0.1100000 | $0.1100000 | $0.1174000 | $0.1100000 |
| 2018-07-09 | $0.1100000 | $0.1100000 | $0.1123000 | $0.1100000 |
| 2018-07-10 | $0.1100000 | $0.1100000 | $0.1134000 | $0.1100000 |
| 2018-07-11 | $0.1100000 | $0.1050000 | $0.1100000 | $0.1008000 |
| 2018-07-12 | $0.1050000 | $0.1085000 | $0.1089000 | $0.1050000 |
| 2018-07-13 | $0.1085000 | $0.1090000 | $0.1100000 | $0.1085000 |
| 2018-07-14 | $0.1090000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-07-15 | $0.1090000 | $0.1090000 | $0.1100000 | $0.1090000 |
| 2018-07-16 | $0.1090000 | $0.1136000 | $0.1136000 | $0.1090000 |
| 2018-07-17 | $0.1136000 | $0.1237000 | $0.1251000 | $0.1136000 |
| 2018-07-18 | $0.1237000 | $0.1221000 | $0.1304000 | $0.1152000 |
| 2018-07-19 | $0.1221000 | $0.1293000 | $0.1335000 | $0.1173000 |
| 2018-07-20 | $0.1293000 | $0.1212000 | $0.1315000 | $0.1212000 |
| 2018-07-21 | $0.1212000 | $0.1182000 | $0.1236000 | $0.1172000 |
| 2018-07-22 | $0.1182000 | $0.1225000 | $0.1386000 | $0.1151000 |
| 2018-07-23 | $0.1225000 | $0.1205000 | $0.1225000 | $0.1129000 |
| 2018-07-24 | $0.1205000 | $0.1290000 | $0.1509000 | $0.1132000 |
| 2018-07-25 | $0.1290000 | $0.1225000 | $0.1290000 | $0.1219000 |
| 2018-07-26 | $0.1225000 | $0.1159000 | $0.1347000 | $0.1150000 |
| 2018-07-27 | $0.1159000 | $0.1252000 | $0.1252000 | $0.1159000 |
| 2018-07-28 | $0.1252000 | $0.1269000 | $0.1269000 | $0.1171000 |
| 2018-07-29 | $0.1269000 | $0.1253000 | $0.1269000 | $0.1224000 |
| 2018-07-30 | $0.1253000 | $0.1235000 | $0.1335000 | $0.1114000 |
| 2018-07-31 | $0.1235000 | $0.1212000 | $0.1285000 | $0.1020000 |
| 2018-08-01 | $0.1212000 | $0.1147000 | $0.1219000 | $0.1124000 |
| 2018-08-02 | $0.1147000 | $0.1055000 | $0.1162000 | $0.1000000 |
| 2018-08-03 | $0.1055000 | $0.1080000 | $0.1080000 | $0.0978 |
| 2018-08-04 | $0.1080000 | $0.0993000 | $0.1080000 | $0.0950 |
| 2018-08-05 | $0.0993000 | $0.0968 | $0.0993000 | $0.0943 |
| 2018-08-06 | $0.0969 | $0.0990 | $0.0990 | $0.0952 |
| 2018-08-07 | $0.0990 | $0.0900 | $0.1007000 | $0.0900 |
| 2018-08-08 | $0.0900 | $0.0832 | $0.0921 | $0.0813 |
| 2018-08-09 | $0.0832 | $0.0825 | $0.0832 | $0.0797 |
| 2018-08-10 | $0.0825 | $0.0800 | $0.0843 | $0.0751 |
| 2018-08-11 | $0.0800 | $0.0747 | $0.0800 | $0.0660 |
| 2018-08-12 | $0.0747 | $0.0720 | $0.0747 | $0.0539 |
| 2018-08-13 | $0.0728 | $0.0546 | $0.0728 | $0.0546 |
| 2018-08-14 | $0.0546 | $0.0575 | $0.0609 | $0.0514 |
| 2018-08-15 | $0.0575 | $0.0582 | $0.0582 | $0.0520 |
| 2018-08-16 | $0.0582 | $0.0550 | $0.0582 | $0.0550 |
| 2018-08-17 | $0.0550 | $0.0596 | $0.0650 | $0.0500 |
| 2018-08-18 | $0.0596 | $0.0638 | $0.0692 | $0.0596 |
| 2018-08-19 | $0.0638 | $0.0619 | $0.0638 | $0.0600 |
| 2018-08-20 | $0.0619 | $0.0640 | $0.0669 | $0.0590 |
| 2018-08-21 | $0.0640 | $0.0610 | $0.0644 | $0.0573 |
| 2018-08-22 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2018-08-23 | $0.0610 | $0.0900 | $0.0975 | $0.0610 |
| 2018-08-24 | $0.0900 | $0.0786 | $0.0900 | $0.0667 |
| 2018-08-25 | $0.0786 | $0.0760 | $0.0851 | $0.0720 |
| 2018-08-26 | $0.0760 | $0.0733 | $0.0950 | $0.0680 |
| 2018-08-27 | $0.0733 | $0.0632 | $0.0733 | $0.0502 |
| 2018-08-28 | $0.0632 | $0.0707 | $0.0707 | $0.0632 |
| 2018-08-29 | $0.0707 | $0.0705 | $0.0707 | $0.0660 |
| 2018-08-30 | $0.0705 | $0.0679 | $0.0771 | $0.0638 |
| 2018-08-31 | $0.0679 | $0.0750 | $0.0769 | $0.0679 |
| 2018-09-01 | $0.0750 | $0.0732 | $0.0750 | $0.0694 |
| 2018-09-02 | $0.0732 | $0.0698 | $0.0768 | $0.0698 |
| 2018-09-03 | $0.0698 | $0.0722 | $0.0722 | $0.0524 |
| 2018-09-04 | $0.0722 | $0.0722 | $0.0722 | $0.0697 |
| 2018-09-05 | $0.0722 | $0.0602 | $0.0748 | $0.0600 |
| 2018-09-06 | $0.0602 | $0.0539 | $0.0602 | $0.0501 |
| 2018-09-07 | $0.0539 | $0.0550 | $0.0550 | $0.0520 |
| 2018-09-08 | $0.0550 | $0.0530 | $0.0557 | $0.0402700 |
| 2018-09-09 | $0.0530 | $0.0506 | $0.0530 | $0.0420000 |
| 2018-09-10 | $0.0506 | $0.0528 | $0.0528 | $0.0506 |
| 2018-09-11 | $0.0528 | $0.0500000 | $0.0540 | $0.0452500 |
| 2018-09-12 | $0.0500000 | $0.0507 | $0.0507 | $0.0500000 |
| 2018-09-13 | $0.0507 | $0.0502 | $0.0507 | $0.0502 |
| 2018-09-14 | $0.0502 | $0.0577 | $0.0577 | $0.0502 |
| 2018-09-15 | $0.0577 | $0.0580 | $0.0624 | $0.0577 |
| 2018-09-16 | $0.0580 | $0.0520 | $0.0580 | $0.0450000 |
| 2018-09-17 | $0.0520 | $0.0510 | $0.0520 | $0.0490000 |
| 2018-09-18 | $0.0510 | $0.0520 | $0.0520 | $0.0510 |
| 2018-09-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-21 | $0.0520 | $0.0521 | $0.0619 | $0.0480600 |
| 2018-09-22 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-23 | $0.0521 | $0.0521 | $0.0536 | $0.0521 |
| 2018-09-24 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-25 | $0.0521 | $0.0521 | $0.0561 | $0.0521 |
| 2018-09-26 | $0.0521 | $0.0521 | $0.0561 | $0.0521 |
| 2018-09-27 | $0.0521 | $0.0561 | $0.0561 | $0.0521 |
| 2018-09-28 | $0.0561 | $0.0521 | $0.0561 | $0.0521 |
| 2018-09-29 | $0.0521 | $0.0552 | $0.0578 | $0.0521 |
| 2018-09-30 | $0.0552 | $0.0540 | $0.0552 | $0.0539 |
| 2018-10-01 | $0.0540 | $0.0522 | $0.0578 | $0.0522 |
| 2018-10-02 | $0.0522 | $0.0525 | $0.0525 | $0.0521 |
| 2018-10-03 | $0.0525 | $0.0522 | $0.0560 | $0.0521 |
| 2018-10-04 | $0.0522 | $0.0560 | $0.0560 | $0.0522 |
| 2018-10-05 | $0.0560 | $0.0560 | $0.0560 | $0.0521 |
| 2018-10-06 | $0.0560 | $0.0540 | $0.0560 | $0.0540 |
| 2018-10-07 | $0.0540 | $0.0522 | $0.0540 | $0.0521 |
| 2018-10-08 | $0.0522 | $0.0596 | $0.0690 | $0.0522 |
| 2018-10-09 | $0.0596 | $0.0592 | $0.0612 | $0.0550 |
| 2018-10-10 | $0.0592 | $0.0522 | $0.0592 | $0.0522 |
| 2018-10-11 | $0.0522 | $0.0521 | $0.0575 | $0.0500000 |
| 2018-10-12 | $0.0521 | $0.0552 | $0.0552 | $0.0501 |
| 2018-10-13 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2018-10-14 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2018-10-15 | $0.0552 | $0.0498500 | $0.0552 | $0.0490500 |
| 2018-10-16 | $0.0498500 | $0.0481000 | $0.0510 | $0.0480000 |
| 2018-10-17 | $0.0481000 | $0.0496000 | $0.0500 | $0.0481000 |
| 2018-10-18 | $0.0496000 | $0.0540 | $0.0540 | $0.0496000 |
| 2018-10-19 | $0.0540 | $0.0500000 | $0.0540 | $0.0500000 |
| 2018-10-20 | $0.0500000 | $0.0495000 | $0.0500000 | $0.0495000 |
| 2018-10-21 | $0.0495000 | $0.0497500 | $0.0537 | $0.0495000 |
| 2018-10-22 | $0.0497500 | $0.0438100 | $0.0497500 | $0.0438100 |
| 2018-10-23 | $0.0438100 | $0.0500000 | $0.0500000 | $0.0385300 |
| 2018-10-24 | $0.0500000 | $0.0538 | $0.0538 | $0.0500000 |
| 2018-10-25 | $0.0538 | $0.0555 | $0.0598 | $0.0532 |
| 2018-10-26 | $0.0555 | $0.0625 | $0.0700 | $0.0555 |
| 2018-10-27 | $0.0625 | $0.0743 | $0.0877 | $0.0625 |
| 2018-10-28 | $0.0743 | $0.0680 | $0.0870 | $0.0640 |
| 2018-10-29 | $0.0680 | $0.0670 | $0.0700 | $0.0661 |
| 2018-10-30 | $0.0670 | $0.0620 | $0.0670 | $0.0620 |
| 2018-10-31 | $0.0620 | $0.0600 | $0.0700 | $0.0600 |
| 2018-11-01 | $0.0600 | $0.0601 | $0.0690 | $0.0570 |
| 2018-11-02 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2018-11-03 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2018-11-04 | $0.0601 | $0.0600 | $0.0690 | $0.0540 |
| 2018-11-05 | $0.0600 | $0.0600 | $0.0600 | $0.0540 |
| 2018-11-06 | $0.0600 | $0.0542 | $0.0600 | $0.0542 |
| 2018-11-07 | $0.0542 | $0.0542 | $0.0545 | $0.0532 |
| 2018-11-08 | $0.0542 | $0.0600 | $0.0600 | $0.0532 |
| 2018-11-09 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
| 2018-11-10 | $0.0599 | $0.0542 | $0.0599 | $0.0542 |
| 2018-11-11 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2018-11-12 | $0.0542 | $0.0543 | $0.0543 | $0.0542 |
| 2018-11-13 | $0.0543 | $0.0560 | $0.0560 | $0.0543 |
| 2018-11-14 | $0.0560 | $0.0505 | $0.0560 | $0.0505 |
| 2018-11-15 | $0.0505 | $0.0430200 | $0.0505 | $0.0415000 |
| 2018-11-16 | $0.0430200 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2018-11-17 | $0.0430200 | $0.0420000 | $0.0430200 | $0.0419900 |
| 2018-11-18 | $0.0420000 | $0.0335700 | $0.0471000 | $0.0335700 |
| 2018-11-19 | $0.0335700 | $0.0320300 | $0.0388700 | $0.0307600 |
| 2018-11-20 | $0.0320300 | $0.0251700 | $0.0340000 | $0.0188000 |
| 2018-11-21 | $0.0251700 | $0.0270000 | $0.0270000 | $0.0251700 |
| 2018-11-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-11-23 | $0.0270000 | $0.0268000 | $0.0278300 | $0.0180400 |
| 2018-11-24 | $0.0268000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2018-11-25 | $0.0268000 | $0.0181000 | $0.0268000 | $0.0181000 |
| 2018-11-26 | $0.0181000 | $0.0231400 | $0.0231700 | $0.0181000 |
| 2018-11-27 | $0.0231400 | $0.0289700 | $0.0289700 | $0.0231400 |
| 2018-11-28 | $0.0289700 | $0.0231400 | $0.0289700 | $0.0231400 |
| 2018-11-29 | $0.0231400 | $0.0200100 | $0.0271900 | $0.0198000 |
| 2018-11-30 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-12-01 | $0.0200100 | $0.0210000 | $0.0227000 | $0.0200100 |
| 2018-12-02 | $0.0210000 | $0.0264700 | $0.0290000 | $0.0210000 |
| 2018-12-03 | $0.0264700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2018-12-04 | $0.0264700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2018-12-05 | $0.0264700 | $0.0191500 | $0.0264700 | $0.0191500 |
| 2018-12-06 | $0.0191500 | $0.0357100 | $0.0502 | $0.0191500 |
| 2018-12-07 | $0.0357100 | $0.0260000 | $0.0486000 | $0.0250100 |
| 2018-12-08 | $0.0260000 | $0.0239500 | $0.0298600 | $0.0239500 |
| 2018-12-09 | $0.0239500 | $0.0235000 | $0.0239500 | $0.0198200 |
| 2018-12-10 | $0.0235000 | $0.0205300 | $0.0235000 | $0.0205300 |
| 2018-12-11 | $0.0205300 | $0.0202500 | $0.0233200 | $0.0202500 |
| 2018-12-12 | $0.0202500 | $0.0283900 | $0.0330000 | $0.0202500 |
| 2018-12-13 | $0.0283900 | $0.0223800 | $0.0283900 | $0.0222800 |
| 2018-12-14 | $0.0223800 | $0.0244700 | $0.0244700 | $0.0223800 |
| 2018-12-15 | $0.0244700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-12-16 | $0.0244700 | $0.0245300 | $0.0245300 | $0.0244700 |
| 2018-12-17 | $0.0245300 | $0.0250000 | $0.0260000 | $0.0203000 |
| 2018-12-18 | $0.0250000 | $0.0220000 | $0.0250000 | $0.0220000 |
| 2018-12-19 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-12-20 | $0.0220000 | $0.0223000 | $0.0335500 | $0.0220000 |
| 2018-12-21 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2018-12-22 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2018-12-23 | $0.0223000 | $0.0223000 | $0.0231000 | $0.0223000 |
| 2018-12-24 | $0.0223000 | $0.0245000 | $0.0296900 | $0.0223000 |
| 2018-12-25 | $0.0245000 | $0.0220000 | $0.0245000 | $0.0220000 |
| 2018-12-26 | $0.0220000 | $0.0212000 | $0.0220000 | $0.0212000 |
| 2018-12-27 | $0.0212000 | $0.0207000 | $0.0212000 | $0.0130300 |
| 2018-12-28 | $0.0207000 | $0.0218300 | $0.0218300 | $0.0167000 |
| 2018-12-29 | $0.0218300 | $0.0225000 | $0.0225000 | $0.0171100 |
| 2018-12-30 | $0.0225000 | $0.0172000 | $0.0229800 | $0.0171100 |
| 2018-12-31 | $0.0172000 | $0.0172100 | $0.0227000 | $0.0172000 |
| 2019-01-01 | $0.0172100 | $0.0200000 | $0.0200000 | $0.0172100 |
| 2019-01-02 | $0.0200000 | $0.0171100 | $0.0215000 | $0.0171100 |
| 2019-01-03 | $0.0171100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-01-04 | $0.0171100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-01-05 | $0.0171100 | $0.0213700 | $0.0400000 | $0.0171100 |
| 2019-01-06 | $0.0213700 | $0.0234700 | $0.0340000 | $0.0213700 |
| 2019-01-07 | $0.0234700 | $0.0323000 | $0.0323000 | $0.0234700 |
| 2019-01-08 | $0.0323000 | $0.0220000 | $0.0323000 | $0.0220000 |
| 2019-01-09 | $0.0220000 | $0.0238800 | $0.0259900 | $0.0220000 |
| 2019-01-10 | $0.0238800 | $0.0220000 | $0.0287000 | $0.0220000 |
| 2019-01-11 | $0.0220000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2019-01-12 | $0.0200000 | $0.0190300 | $0.0270000 | $0.0190300 |
| 2019-01-13 | $0.0190300 | $0.0270000 | $0.0270000 | $0.0190300 |
| 2019-01-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-01-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-01-16 | $0.0270000 | $0.0190600 | $0.0270000 | $0.0190600 |
| 2019-01-17 | $0.0190600 | $0.0242600 | $0.0242600 | $0.0190600 |
| 2019-01-18 | $0.0242600 | $0.0280000 | $0.0280000 | $0.0237700 |
| 2019-01-19 | $0.0280000 | $0.0250000 | $0.0280000 | $0.0250000 |
| 2019-01-20 | $0.0250000 | $0.0250000 | $0.0250100 | $0.0250000 |
| 2019-01-21 | $0.0250000 | $0.0257600 | $0.0322000 | $0.0250000 |
| 2019-01-22 | $0.0257600 | $0.0305000 | $0.0305000 | $0.0252100 |
| 2019-01-23 | $0.0305000 | $0.0266800 | $0.0355000 | $0.0266800 |
| 2019-01-24 | $0.0266800 | $0.0321900 | $0.0369000 | $0.0266800 |
| 2019-01-25 | $0.0321900 | $0.0265000 | $0.0321900 | $0.0265000 |
| 2019-01-26 | $0.0265000 | $0.0290000 | $0.0290000 | $0.0265000 |
| 2019-01-27 | $0.0290000 | $0.0320000 | $0.0320000 | $0.0251500 |
| 2019-01-28 | $0.0320000 | $0.0254400 | $0.0320000 | $0.0254400 |
| 2019-01-29 | $0.0254400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-01-30 | $0.0254400 | $0.0255600 | $0.0310000 | $0.0254400 |
| 2019-01-31 | $0.0255600 | $0.0315800 | $0.0315800 | $0.0255600 |
| 2019-02-01 | $0.0315800 | $0.0258300 | $0.0320000 | $0.0257400 |
| 2019-02-02 | $0.0258300 | $0.0320000 | $0.0320000 | $0.0258300 |
| 2019-02-03 | $0.0320000 | $0.0335000 | $0.0350000 | $0.0263000 |
| 2019-02-04 | $0.0335000 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-02-05 | $0.0335000 | $0.0335300 | $0.0350000 | $0.0302200 |
| 2019-02-06 | $0.0335300 | $0.0305700 | $0.0350000 | $0.0305700 |
| 2019-02-07 | $0.0305700 | $0.0350000 | $0.0350000 | $0.0305700 |
| 2019-02-08 | $0.0350000 | $0.0359500 | $0.0376000 | $0.0334100 |
| 2019-02-09 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-02-10 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-02-11 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-02-12 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-02-13 | $0.0359500 | $0.0360000 | $0.0360000 | $0.0359500 |
| 2019-02-14 | $0.0360000 | $0.0361600 | $0.0361600 | $0.0306400 |
| 2019-02-15 | $0.0361600 | $0.0310000 | $0.0361600 | $0.0310000 |
| 2019-02-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-02-17 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-02-18 | $0.0310000 | $0.0478900 | $0.0478900 | $0.0310000 |
| 2019-02-19 | $0.0478900 | $0.0369300 | $0.0478900 | $0.0369300 |
| 2019-02-20 | $0.0369300 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-02-21 | $0.0369300 | $0.0354000 | $0.0369300 | $0.0354000 |
| 2019-02-22 | $0.0354000 | $0.0405300 | $0.0520 | $0.0354000 |
| 2019-02-23 | $0.0405300 | $0.0456700 | $0.0456700 | $0.0405300 |
| 2019-02-24 | $0.0456700 | $0.0400000 | $0.0510 | $0.0400000 |
| 2019-02-25 | $0.0400000 | $0.0400000 | $0.0520 | $0.0371400 |
| 2019-02-26 | $0.0400000 | $0.0374300 | $0.0427600 | $0.0371300 |
| 2019-02-27 | $0.0374300 | $0.0380500 | $0.0436000 | $0.0374300 |
| 2019-02-28 | $0.0380500 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2019-03-01 | $0.0380500 | $0.0405000 | $0.0405000 | $0.0380500 |
| 2019-03-02 | $0.0405000 | $0.0417000 | $0.0417000 | $0.0399000 |
| 2019-03-03 | $0.0417000 | $0.0415700 | $0.0417000 | $0.0415700 |
| 2019-03-04 | $0.0415700 | $0.0427000 | $0.0427000 | $0.0385000 |
| 2019-03-05 | $0.0427000 | $0.0435900 | $0.0435900 | $0.0385000 |
| 2019-03-06 | $0.0435900 | $0.0426000 | $0.0500000 | $0.0402300 |
| 2019-03-07 | $0.0426000 | $0.0450000 | $0.0500000 | $0.0385000 |
| 2019-03-08 | $0.0450000 | $0.0408000 | $0.0498300 | $0.0408000 |
| 2019-03-09 | $0.0408000 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2019-03-10 | $0.0408000 | $0.0420500 | $0.0420500 | $0.0408000 |
| 2019-03-11 | $0.0420500 | $0.0459900 | $0.0464400 | $0.0420500 |
| 2019-03-12 | $0.0459900 | $0.0457400 | $0.0459900 | $0.0422100 |
| 2019-03-13 | $0.0457400 | $0.0424100 | $0.0459900 | $0.0421500 |
| 2019-03-14 | $0.0424100 | $0.0459900 | $0.0459900 | $0.0424100 |
| 2019-03-15 | $0.0459900 | $0.0470000 | $0.0495000 | $0.0424500 |
| 2019-03-16 | $0.0470000 | $0.0470100 | $0.0498300 | $0.0470000 |
| 2019-03-17 | $0.0470100 | $0.0473800 | $0.0500000 | $0.0470100 |
| 2019-03-18 | $0.0473800 | $0.0480000 | $0.0600 | $0.0473800 |
| 2019-03-19 | $0.0480000 | $0.0555 | $0.0574 | $0.0480000 |
| 2019-03-20 | $0.0555 | $0.0510 | $0.0600 | $0.0492000 |
| 2019-03-21 | $0.0510 | $0.0524 | $0.0524 | $0.0510 |
| 2019-03-22 | $0.0524 | $0.0510 | $0.0590 | $0.0510 |
| 2019-03-23 | $0.0510 | $0.0690 | $0.0690 | $0.0510 |
| 2019-03-24 | $0.0690 | $0.0570 | $0.0690 | $0.0524 |
| 2019-03-25 | $0.0570 | $0.0510 | $0.0570 | $0.0510 |
| 2019-03-26 | $0.0510 | $0.0518 | $0.0639 | $0.0510 |
| 2019-03-27 | $0.0518 | $0.0560 | $0.0560 | $0.0518 |
| 2019-03-28 | $0.0560 | $0.0560 | $0.0561 | $0.0560 |
| 2019-03-29 | $0.0560 | $0.0700 | $0.0700 | $0.0560 |
| 2019-03-30 | $0.0700 | $0.0564 | $0.0700 | $0.0560 |
| 2019-03-31 | $0.0564 | $0.0560 | $0.0570 | $0.0560 |
| 2019-04-01 | $0.0560 | $0.0550 | $0.0560 | $0.0550 |
| 2019-04-02 | $0.0550 | $0.0670 | $0.0670 | $0.0550 |
| 2019-04-03 | $0.0670 | $0.0549 | $0.0690 | $0.0549 |
| 2019-04-04 | $0.0549 | $0.0516 | $0.0559 | $0.0516 |
| 2019-04-05 | $0.0516 | $0.0516 | $0.0578 | $0.0516 |
| 2019-04-06 | $0.0516 | $0.0516 | $0.0650 | $0.0516 |
| 2019-04-07 | $0.0516 | $0.0580 | $0.0624 | $0.0516 |
| 2019-04-08 | $0.0580 | $0.0525 | $0.0600 | $0.0515 |
| 2019-04-09 | $0.0525 | $0.0525 | $0.0600 | $0.0525 |
| 2019-04-10 | $0.0525 | $0.0609 | $0.0609 | $0.0510 |
| 2019-04-11 | $0.0609 | $0.0610 | $0.0610 | $0.0510 |
| 2019-04-12 | $0.0610 | $0.0510 | $0.0610 | $0.0510 |
| 2019-04-13 | $0.0510 | $0.0575 | $0.0575 | $0.0502 |
| 2019-04-14 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2019-04-15 | $0.0575 | $0.0502 | $0.0575 | $0.0502 |
| 2019-04-16 | $0.0502 | $0.0575 | $0.0575 | $0.0502 |
| 2019-04-17 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2019-04-18 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2019-04-19 | $0.0575 | $0.0502 | $0.0575 | $0.0502 |
| 2019-04-20 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-04-21 | $0.0502 | $0.0501 | $0.0520 | $0.0501 |
| 2019-04-22 | $0.0501 | $0.0504 | $0.0504 | $0.0501 |
| 2019-04-23 | $0.0504 | $0.0501 | $0.0540 | $0.0500 |
| 2019-04-24 | $0.0501 | $0.0500 | $0.0501 | $0.0500 |
| 2019-04-25 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-04-26 | $0.0500 | $0.0474700 | $0.0500 | $0.0470000 |
| 2019-04-27 | $0.0474700 | $0.0536 | $0.0536 | $0.0474700 |
| 2019-04-28 | $0.0536 | $0.0500000 | $0.0540 | $0.0500000 |
| 2019-04-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-01 | $0.0500000 | $0.0474000 | $0.0500000 | $0.0474000 |
| 2019-05-02 | $0.0474000 | $0.0520 | $0.0530 | $0.0474000 |
| 2019-05-03 | $0.0520 | $0.0480500 | $0.0565 | $0.0474000 |
| 2019-05-04 | $0.0480500 | $0.0476000 | $0.0598 | $0.0470000 |
| 2019-05-05 | $0.0476000 | $0.0470100 | $0.0476000 | $0.0470100 |
| 2019-05-06 | $0.0470100 | $0.0450000 | $0.0470100 | $0.0450000 |
| 2019-05-07 | $0.0450000 | $0.0570 | $0.0570 | $0.0450000 |
| 2019-05-08 | $0.0570 | $0.0609 | $0.0609 | $0.0479800 |
| 2019-05-09 | $0.0609 | $0.0610 | $0.0619 | $0.0609 |
| 2019-05-10 | $0.0610 | $0.0750 | $0.0750 | $0.0610 |
| 2019-05-11 | $0.0750 | $0.0565 | $0.0750 | $0.0565 |
| 2019-05-12 | $0.0565 | $0.0700 | $0.0760 | $0.0565 |
| 2019-05-13 | $0.0700 | $0.0587 | $0.0760 | $0.0500000 |
| 2019-05-14 | $0.0587 | $0.0684 | $0.0749 | $0.0548 |
| 2019-05-15 | $0.0684 | $0.0722 | $0.0800 | $0.0684 |
| 2019-05-16 | $0.0722 | $0.0617 | $0.0800 | $0.0605 |
| 2019-05-17 | $0.0617 | $0.0650 | $0.0800 | $0.0615 |
| 2019-05-18 | $0.0650 | $0.0600 | $0.0650 | $0.0600 |
| 2019-05-19 | $0.0600 | $0.0600 | $0.0650 | $0.0600 |
| 2019-05-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-21 | $0.0600 | $0.0665 | $0.0682 | $0.0600 |
| 2019-05-22 | $0.0665 | $0.0600 | $0.0665 | $0.0600 |
| 2019-05-23 | $0.0600 | $0.0508 | $0.0600 | $0.0505 |
| 2019-05-24 | $0.0508 | $0.0600 | $0.0600 | $0.0484800 |
| 2019-05-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-26 | $0.0600 | $0.0650 | $0.0650 | $0.0484800 |
| 2019-05-27 | $0.0650 | $0.0535 | $0.0650 | $0.0475000 |
| 2019-05-28 | $0.0535 | $0.0500 | $0.0551 | $0.0500000 |
| 2019-05-29 | $0.0500 | $0.0540 | $0.0540 | $0.0500000 |
| 2019-05-30 | $0.0540 | $0.0498200 | $0.0540 | $0.0498000 |
| 2019-05-31 | $0.0498200 | $0.0499400 | $0.0599 | $0.0498200 |
| 2019-06-01 | $0.0499400 | $0.0541 | $0.0568 | $0.0499400 |
| 2019-06-02 | $0.0541 | $0.0597 | $0.0599 | $0.0498600 |
| 2019-06-03 | $0.0597 | $0.0565 | $0.0597 | $0.0527 |
| 2019-06-04 | $0.0565 | $0.0450600 | $0.0565 | $0.0250000 |
| 2019-06-05 | $0.0450600 | $0.0520 | $0.0520 | $0.0450600 |
| 2019-06-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2019-06-07 | $0.0520 | $0.0400000 | $0.0520 | $0.0383900 |
| 2019-06-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-06-09 | $0.0400000 | $0.0415000 | $0.0415000 | $0.0400000 |
| 2019-06-10 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-06-11 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-06-12 | $0.0415000 | $0.0387900 | $0.0418200 | $0.0387900 |
| 2019-06-13 | $0.0387900 | $0.0400000 | $0.0400000 | $0.0387100 |
| 2019-06-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-06-15 | $0.0400000 | $0.0367700 | $0.0400000 | $0.0353800 |
| 2019-06-16 | $0.0367700 | $0.0333800 | $0.0370000 | $0.0325600 |
| 2019-06-17 | $0.0333800 | $0.0340200 | $0.0340200 | $0.0333800 |
| 2019-06-18 | $0.0340200 | $0.0340200 | $0.0485000 | $0.0340200 |
| 2019-06-19 | $0.0340200 | $0.0480000 | $0.0500000 | $0.0340200 |
| 2019-06-20 | $0.0480000 | $0.0375100 | $0.0559 | $0.0358800 |
| 2019-06-21 | $0.0375100 | $0.0366600 | $0.0399900 | $0.0350000 |
| 2019-06-22 | $0.0366600 | $0.0329000 | $0.0393200 | $0.0328200 |
| 2019-06-23 | $0.0329000 | $0.0384300 | $0.0384300 | $0.0329000 |
| 2019-06-24 | $0.0384300 | $0.0340000 | $0.0384300 | $0.0310000 |
| 2019-06-25 | $0.0340000 | $0.0270000 | $0.0340000 | $0.0261200 |
| 2019-06-26 | $0.0270000 | $0.0274000 | $0.0324000 | $0.0270000 |
| 2019-06-27 | $0.0274000 | $0.0250000 | $0.0299000 | $0.0250000 |
| 2019-06-28 | $0.0250000 | $0.0226000 | $0.0251000 | $0.0226000 |
| 2019-06-29 | $0.0226000 | $0.0265100 | $0.0265100 | $0.0226000 |
| 2019-06-30 | $0.0265100 | $0.0250000 | $0.0265100 | $0.0250000 |
| 2019-07-01 | $0.0250000 | $0.0221400 | $0.0285000 | $0.0221400 |
| 2019-07-02 | $0.0221400 | $0.0221400 | $0.0275700 | $0.0221400 |
| 2019-07-03 | $0.0221400 | $0.0223500 | $0.0223500 | $0.0221400 |
| 2019-07-04 | $0.0223500 | $0.0251100 | $0.0309400 | $0.0223500 |
| 2019-07-05 | $0.0251100 | $0.0270000 | $0.0329000 | $0.0250000 |
| 2019-07-06 | $0.0270000 | $0.0250000 | $0.0272000 | $0.0250000 |
| 2019-07-07 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-09 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-10 | $0.0250000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2019-07-11 | $0.0250000 | $0.0212200 | $0.0250000 | $0.0212100 |
| 2019-07-12 | $0.0212200 | $0.0246800 | $0.0246800 | $0.0212200 |
| 2019-07-13 | $0.0246800 | $0.0213100 | $0.0246800 | $0.0213100 |
| 2019-07-14 | $0.0213100 | $0.0193300 | $0.0250000 | $0.0193300 |
| 2019-07-15 | $0.0193300 | $0.0181400 | $0.0196900 | $0.0181400 |
| 2019-07-16 | $0.0181400 | $0.0165000 | $0.0181400 | $0.0165000 |
| 2019-07-17 | $0.0165000 | $0.0187000 | $0.0187000 | $0.0165000 |
| 2019-07-18 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0175000 |
| 2019-07-19 | $0.0187000 | $0.0197000 | $0.0197000 | $0.0187000 |
| 2019-07-20 | $0.0197000 | $0.0197000 | $0.0200000 | $0.0197000 |
| 2019-07-21 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-07-22 | $0.0197000 | $0.0249000 | $0.0249000 | $0.0197000 |
| 2019-07-23 | $0.0249000 | $0.0197000 | $0.0249000 | $0.0197000 |
| 2019-07-24 | $0.0197000 | $0.0166200 | $0.0197000 | $0.0166200 |
| 2019-07-25 | $0.0166200 | $0.0182100 | $0.0182100 | $0.0162400 |
| 2019-07-26 | $0.0182100 | $0.0173000 | $0.0182400 | $0.0150000 |
| 2019-07-27 | $0.0173000 | $0.0170000 | $0.0173000 | $0.0170000 |
| 2019-07-28 | $0.0170000 | $0.0148100 | $0.0170000 | $0.0148100 |
| 2019-07-29 | $0.0148100 | $0.0178900 | $0.0178900 | $0.0138100 |
| 2019-07-30 | $0.0178900 | $0.0174600 | $0.0178900 | $0.0174600 |
| 2019-07-31 | $0.0174600 | $0.0170000 | $0.0174600 | $0.0170000 |
| 2019-08-01 | $0.0170000 | $0.0148600 | $0.0170000 | $0.0148600 |
| 2019-08-02 | $0.0148600 | $0.0148300 | $0.0160100 | $0.0133000 |
| 2019-08-03 | $0.0148300 | $0.0134100 | $0.0148300 | $0.0132400 |
| 2019-08-04 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-08-05 | $0.0134100 | $0.0122500 | $0.0151500 | $0.0120000 |
| 2019-08-06 | $0.0122500 | $0.0120000 | $0.0143000 | $0.0120000 |
| 2019-08-07 | $0.0120000 | $0.0138000 | $0.0141100 | $0.0114700 |
| 2019-08-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-08-09 | $0.0138000 | $0.0134200 | $0.0138000 | $0.0112200 |
| 2019-08-10 | $0.0134200 | $0.0138800 | $0.0139000 | $0.0134000 |
| 2019-08-11 | $0.0138800 | $0.0112300 | $0.0138800 | $0.0112200 |
| 2019-08-12 | $0.0112300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-08-13 | $0.0112300 | $0.0112600 | $0.0112700 | $0.0110000 |
| 2019-08-14 | $0.0112600 | $0.0107800 | $0.0131500 | $0.0107800 |
| 2019-08-15 | $0.0107800 | $0.0120000 | $0.0120000 | $0.009645 |
| 2019-08-16 | $0.0120000 | $0.0110000 | $0.0120000 | $0.0110000 |
| 2019-08-17 | $0.0110000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2019-08-18 | $0.0120000 | $0.0119000 | $0.0120000 | $0.0119000 |
| 2019-08-19 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-08-20 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-08-21 | $0.0119000 | $0.0104300 | $0.0119000 | $0.0104300 |
| 2019-08-22 | $0.0104300 | $0.0118900 | $0.0118900 | $0.0104300 |
| 2019-08-23 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-08-24 | $0.0118900 | $0.0100100 | $0.0118900 | $0.0100000 |
| 2019-08-25 | $0.0100100 | $0.0099110 | $0.0119000 | $0.009573 |
| 2019-08-26 | $0.0099110 | $0.009603 | $0.0099110 | $0.009603 |
| 2019-08-27 | $0.009603 | $0.009520 | $0.009603 | $0.009500 |
| 2019-08-28 | $0.009520 | $0.009500 | $0.0110000 | $0.009500 |
| 2019-08-29 | $0.009500 | $0.009081 | $0.009610 | $0.009081 |
| 2019-08-30 | $0.009081 | $0.009150 | $0.009150 | $0.009080 |
| 2019-08-31 | $0.009150 | $0.009800 | $0.009800 | $0.009150 |
| 2019-09-01 | $0.009800 | $0.009485 | $0.009800 | $0.009077 |
| 2019-09-02 | $0.009485 | $0.009799 | $0.009799 | $0.008813 |
| 2019-09-03 | $0.009799 | $0.009799 | $0.009799 | $0.009799 |
| 2019-09-04 | $0.009799 | $0.009000 | $0.0115800 | $0.009000 |
| 2019-09-05 | $0.009000 | $0.0115800 | $0.0115800 | $0.009000 |
| 2019-09-06 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-09-07 | $0.0115800 | $0.008595 | $0.0115800 | $0.008595 |
| 2019-09-08 | $0.008595 | $0.0119000 | $0.0119000 | $0.008595 |
| 2019-09-09 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-09-10 | $0.0119000 | $0.008581 | $0.0119000 | $0.008581 |
| 2019-09-11 | $0.008581 | $0.008581 | $0.008581 | $0.008581 |
| 2019-09-12 | $0.008581 | $0.008596 | $0.008596 | $0.008581 |
| 2019-09-13 | $0.008596 | $0.008596 | $0.008596 | $0.008596 |
| 2019-09-14 | $0.008596 | $0.008600 | $0.008600 | $0.008596 |
| 2019-09-15 | $0.008600 | $0.008600 | $0.008600 | $0.008600 |
| 2019-09-16 | $0.008600 | $0.008600 | $0.008600 | $0.008600 |
| 2019-09-17 | $0.008600 | $0.0103400 | $0.0119000 | $0.008600 |
| 2019-09-18 | $0.0103400 | $0.0105900 | $0.0139000 | $0.0103400 |
| 2019-09-19 | $0.0105900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-09-20 | $0.0105900 | $0.0101500 | $0.0105900 | $0.009822 |
| 2019-09-21 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-09-22 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-09-23 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-09-24 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-09-25 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-09-26 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-09-27 | $0.0101500 | $0.0128700 | $0.0129000 | $0.008462 |
| 2019-09-28 | $0.0128700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-09-29 | $0.0128700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-09-30 | $0.0128700 | $0.008600 | $0.0128700 | $0.008600 |
| 2019-10-01 | $0.008600 | $0.008600 | $0.008600 | $0.008600 |
| 2019-10-02 | $0.008600 | $0.008600 | $0.008600 | $0.008600 |
| 2019-10-03 | $0.008600 | $0.008600 | $0.008600 | $0.008600 |
| 2019-10-04 | $0.008600 | $0.008600 | $0.008600 | $0.008600 |
| 2019-10-05 | $0.008600 | $0.008600 | $0.008600 | $0.008600 |
| 2019-10-06 | $0.008600 | $0.008600 | $0.008600 | $0.008600 |
| 2019-10-07 | $0.008600 | $0.008765 | $0.009897 | $0.008600 |
| 2019-10-08 | $0.008765 | $0.008804 | $0.0118300 | $0.008081 |
| 2019-10-09 | $0.008804 | $0.008956 | $0.008956 | $0.008804 |
| 2019-10-10 | $0.008956 | $0.008900 | $0.008956 | $0.008900 |
| 2019-10-11 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2019-10-12 | $0.008900 | $0.0167200 | $0.0210600 | $0.008900 |
| 2019-10-13 | $0.0167200 | $0.0170000 | $0.0198900 | $0.0167200 |
| 2019-10-14 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-10-15 | $0.0170000 | $0.0150000 | $0.0170000 | $0.0150000 |
| 2019-10-16 | $0.0150000 | $0.0125500 | $0.0150000 | $0.0119100 |
| 2019-10-17 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-10-18 | $0.0125500 | $0.0104000 | $0.0170000 | $0.0104000 |
| 2019-10-19 | $0.0104000 | $0.0173700 | $0.0173700 | $0.0104000 |
| 2019-10-20 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-10-21 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-10-22 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-10-23 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-10-24 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-10-25 | $0.0173700 | $0.0106700 | $0.0173700 | $0.0106400 |
| 2019-10-26 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-10-27 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-10-28 | $0.0106700 | $0.0107500 | $0.0107500 | $0.0106700 |
| 2019-10-29 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-10-30 | $0.0107500 | $0.0110000 | $0.0110000 | $0.0107500 |
| 2019-10-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-11-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-11-02 | $0.0110000 | $0.0132800 | $0.0132800 | $0.0110000 |
| 2019-11-03 | $0.0132800 | $0.0130000 | $0.0259900 | $0.0130000 |
| 2019-11-04 | $0.0130000 | $0.0144700 | $0.0144700 | $0.0120000 |
| 2019-11-05 | $0.0144700 | $0.0120000 | $0.0144700 | $0.0120000 |
| 2019-11-06 | $0.0120000 | $0.0115500 | $0.0120000 | $0.0115400 |
| 2019-11-07 | $0.0115500 | $0.0110800 | $0.0140500 | $0.0110000 |
| 2019-11-08 | $0.0110800 | $0.0103800 | $0.0111500 | $0.0103800 |
| 2019-11-09 | $0.0103800 | $0.0102400 | $0.0105000 | $0.0102400 |
| 2019-11-10 | $0.0102400 | $0.0100300 | $0.0102400 | $0.0100300 |
| 2019-11-11 | $0.0100300 | $0.0100000 | $0.0124800 | $0.0100000 |
| 2019-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-13 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2019-11-14 | $0.0110000 | $0.0110000 | $0.0110100 | $0.0110000 |
| 2019-11-15 | $0.009850 | $0.0115800 | $0.0133700 | $0.009708 |
| 2019-11-16 | $0.0125300 | $0.0147800 | $0.0147800 | $0.009683 |
| 2019-11-17 | $0.0147900 | $0.0112900 | $0.0148900 | $0.0112900 |
| 2019-11-18 | $0.0128900 | $0.0103300 | $0.0125100 | $0.0103200 |
| 2019-11-19 | $0.0103000 | $0.009680 | $0.0101700 | $0.009680 |
| 2019-11-20 | $0.0120000 | $0.0105000 | $0.0120000 | $0.0100000 |
| 2019-11-21 | $0.0105000 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2019-11-22 | $0.008867 | $0.008632 | $0.008632 | $0.008247 |
| 2019-11-23 | $0.008386 | $0.008572 | $0.0101800 | $0.008426 |
| 2019-11-24 | $0.008587 | $0.008256 | $0.008256 | $0.008256 |
| 2019-11-25 | $0.008108 | $0.008452 | $0.008452 | $0.008452 |
| 2019-11-26 | $0.008352 | $0.008373 | $0.008373 | $0.008373 |
| 2019-11-27 | $0.008389 | $0.008990 | $0.009368 | $0.007706 |
| 2019-11-28 | $0.008962 | $0.008446 | $0.008817 | $0.008446 |
| 2019-11-29 | $0.008776 | $0.008198 | $0.008776 | $0.008198 |
| 2019-11-30 | $0.008198 | $0.008198 | $0.008198 | $0.008198 |
| 2019-12-01 | $0.008198 | $0.0111500 | $0.0111500 | $0.008198 |
| 2019-12-02 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-12-03 | $0.0100300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-12-04 | $0.0100200 | $0.007732 | $0.0099000 | $0.007588 |
| 2019-12-05 | $0.007784 | $0.008378 | $0.008378 | $0.007785 |
| 2019-12-06 | $0.0111500 | $0.0108800 | $0.0111500 | $0.0104700 |
| 2019-12-07 | $0.007861 | $0.007775 | $0.007851 | $0.007775 |
| 2019-12-08 | $0.008321 | $0.008351 | $0.009242 | $0.008348 |
| 2019-12-09 | $0.0108800 | $0.0105000 | $0.0108800 | $0.0104000 |
| 2019-12-10 | $0.009255 | $0.009161 | $0.009161 | $0.009161 |
| 2019-12-11 | $0.0105000 | $0.008411 | $0.0105000 | $0.008411 |
| 2019-12-12 | $0.007428 | $0.007434 | $0.007434 | $0.007434 |
| 2019-12-13 | $0.007415 | $0.007469 | $0.007469 | $0.007469 |
| 2019-12-14 | $0.008816 | $0.007839 | $0.008667 | $0.007839 |
| 2019-12-15 | $0.007788 | $0.007565 | $0.007851 | $0.0031400 |
| 2019-12-16 | $0.007560 | $0.007942 | $0.007942 | $0.005456 |
| 2019-12-17 | $0.007932 | $0.007593 | $0.007593 | $0.007593 |
| 2019-12-18 | $0.007631 | $0.008525 | $0.008525 | $0.008525 |
| 2019-12-19 | $0.008389 | $0.008237 | $0.008237 | $0.008237 |
| 2019-12-20 | $0.008233 | $0.007570 | $0.008291 | $0.007426 |
| 2019-12-21 | $0.007564 | $0.007526 | $0.007526 | $0.007526 |
| 2019-12-22 | $0.007517 | $0.007417 | $0.007787 | $0.007417 |
| 2019-12-23 | $0.008000 | $0.008956 | $0.008956 | $0.007077 |
| 2019-12-24 | $0.008956 | $0.0099270 | $0.0103600 | $0.008956 |
| 2019-12-25 | $0.0099270 | $0.009874 | $0.0099270 | $0.009874 |
| 2019-12-26 | $0.007203 | $0.007209 | $0.007209 | $0.007209 |
| 2019-12-27 | $0.009874 | $0.007180 | $0.0099400 | $0.007180 |
| 2019-12-28 | $0.007180 | $0.007180 | $0.007180 | $0.007180 |
| 2019-12-29 | $0.007316 | $0.007411 | $0.007411 | $0.007411 |
| 2019-12-30 | $0.007180 | $0.009000 | $0.009000 | $0.007180 |
| 2019-12-31 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-01-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-01-02 | $0.008556 | $0.007396 | $0.008304 | $0.007327 |
| 2020-01-03 | $0.007384 | $0.007745 | $0.007745 | $0.007745 |
| 2020-01-04 | $0.007780 | $0.006840 | $0.007796 | $0.006840 |
| 2020-01-05 | $0.006842 | $0.006840 | $0.006840 | $0.006840 |
| 2020-01-06 | $0.006845 | $0.007182 | $0.007182 | $0.007182 |
| 2020-01-07 | $0.007219 | $0.008127 | $0.008207 | $0.007483 |
| 2020-01-08 | $0.009000 | $0.007558 | $0.009000 | $0.007558 |
| 2020-01-09 | $0.007558 | $0.007558 | $0.007558 | $0.007558 |
| 2020-01-10 | $0.007585 | $0.007290 | $0.0100000 | $0.006904 |
| 2020-01-11 | $0.007392 | $0.0100300 | $0.0100300 | $0.007312 |
| 2020-01-12 | $0.0099880 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-01-13 | $0.0104700 | $0.007710 | $0.0104700 | $0.007710 |
| 2020-01-14 | $0.007710 | $0.007630 | $0.007711 | $0.007630 |
| 2020-01-15 | $0.007630 | $0.009000 | $0.009000 | $0.007630 |
| 2020-01-16 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-01-17 | $0.009000 | $0.0099960 | $0.0099960 | $0.009000 |
| 2020-01-18 | $0.0118800 | $0.0168000 | $0.0175100 | $0.009575 |
| 2020-01-19 | $0.0131000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-01-20 | $0.0126900 | $0.0128200 | $0.0128200 | $0.0126900 |
| 2020-01-21 | $0.0126900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-01-22 | $0.0128500 | $0.0128400 | $0.0128500 | $0.0128400 |
| 2020-01-23 | $0.0131700 | $0.008574 | $0.0131700 | $0.008574 |
| 2020-01-24 | $0.008574 | $0.008574 | $0.008574 | $0.008574 |
| 2020-01-26 | $0.0131900 | $0.0124200 | $0.0135400 | $0.0124200 |
| 2020-01-27 | $0.0124200 | $0.007676 | $0.0124200 | $0.007676 |
| 2020-01-30 | $0.009843 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-01-31 | $0.0101300 | $0.0100600 | $0.0101300 | $0.0100600 |
| 2020-02-01 | $0.0170800 | $0.008291 | $0.0174100 | $0.008291 |
| 2020-02-02 | $0.0129900 | $0.0127800 | $0.0129900 | $0.0127800 |
| 2020-02-03 | $0.0127800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-02-04 | $0.005759 | $0.0047740 | $0.005692 | $0.0047740 |
| 2020-02-05 | $0.008527 | $0.0116600 | $0.0120700 | $0.009257 |
| 2020-02-06 | $0.0127800 | $0.009758 | $0.0127800 | $0.009758 |
| 2020-02-07 | $0.009758 | $0.0127000 | $0.0127000 | $0.009758 |
| 2020-02-08 | $0.0127000 | $0.0106100 | $0.0127000 | $0.0106100 |
| 2020-02-09 | $0.005147 | $0.0119300 | $0.0120400 | $0.005259 |
| 2020-02-10 | $0.0106100 | $0.0120200 | $0.0120800 | $0.0106100 |
| 2020-02-11 | $0.0120200 | $0.0125000 | $0.0125000 | $0.0120200 |
| 2020-02-12 | $0.0135500 | $0.0104600 | $0.0152900 | $0.0104600 |
| 2020-02-13 | $0.0121100 | $0.0136900 | $0.0188000 | $0.0114400 |
| 2020-02-14 | $0.0136900 | $0.0129000 | $0.0136900 | $0.0129000 |
| 2022-01-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-22 | $0.0474100 | $0.0472000 | $0.0478600 | $0.0471100 |
| 2022-01-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-26 | $0.0480700 | $0.0478300 | $0.0481200 | $0.0478100 |
| 2022-01-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-28 | $0.0483500 | $0.0484500 | $0.0487200 | $0.0482300 |
| 2022-01-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-30 | $0.0496400 | $0.0497000 | $0.0497800 | $0.0495900 |
| 2022-01-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-01 | $0.0500 | $0.0499300 | $0.0502 | $0.0498600 |
| 2022-02-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-03 | $0.0480000 | $0.0480700 | $0.0480900 | $0.0478400 |
| 2022-02-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-06 | $0.0538 | $0.0539 | $0.0540 | $0.0538 |
| 2022-02-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-10 | $0.0578 | $0.0575 | $0.0578 | $0.0574 |
Markets
AidCoin Crypto Market
| Pair | Exchange |
|---|---|
| AID/BTC | bitfinex |
| AID/ETH | bitfinex |
| AID/USD | bitfinex |
| AID/USDT | bitforex |
| AID/BTC | bittrex |
| AID/ETH | bittrex |
| AID/ETH | etherdelta |
| AID/BTC | ethfinex |
| AID/ETH | ethfinex |
| AID/USD | ethfinex |
| AID/ETH | idex |
| AID/BTC | upbit |
| AID/BTC | zecoex |
| AID/INR | zecoex |
| AID/USDT | zecoex |
Description
AidCoin Crypto ICO Description
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
Technology
AidCoin Crypto Technology
Sorry, detailed technology about AidCoin is not currently available
Features
AidCoin Crypto Features
Sorry, detailed features about AidCoin is not currently available
ICO Status
AidCoin ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2018-01-16
End Date
2018-01-17
Fund Raised (BTC)
Pre-sale: 8,333 ETH
Main-sale: 14,333 ETH
Fund Raised (USD)
20626966.64
Start Price (USD)
0.0005
Security Audit Company
Neutrino srl
ICO Legal Form
Sagl
ICO Jurisdiction
Switzerland
Legal Advisers
KPMG
White Paper
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
Team:
- Francesco Nazari Fusetti: CEO and Founder.
- Manuela Ravalli: Business Development Manager and Co-founder.
- Vittorio Minacori: CTO and Blockchain Developer.
- Alexandra Ducocq: COO and US Managing Director
- Domenico Gravagno:Co-founder.
- Robert Robinson: UK Managing Director.
AidCoin will be holding its ICO on January 16th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 30,000,000 tokens available, for a price of 0.0005 ETH each at the offering. The ICO funding target is 10,000 ETH. The funding cap is 14,333 ETH and the ICO is expected to end on February 1st, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 10% Team;
- 10% AidPool
- 3% Bounty Program
- 10% Advisors & early backers
- 27% AidCoin Company
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer