Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-28 | $0.0295300 | $0.0261400 | $0.0294500 | $0.0261400 |
2018-06-29 | $0.0261300 | $0.0269500 | $0.0303800 | $0.0222500 |
2018-06-30 | $0.0269500 | $0.0245800 | $0.0308400 | $0.0234100 |
2018-07-01 | $0.0245700 | $0.0285000 | $0.0293800 | $0.0232900 |
2018-07-02 | $0.0285000 | $0.0262600 | $0.0307200 | $0.0248000 |
2018-07-03 | $0.0262600 | $0.0258500 | $0.0273500 | $0.0236300 |
2018-07-04 | $0.0258400 | $0.0289600 | $0.0293800 | $0.0234100 |
2018-07-05 | $0.0289600 | $0.0299400 | $0.0317900 | $0.0263000 |
2018-07-06 | $0.0299400 | $0.0296300 | $0.0305500 | $0.0272600 |
2018-07-07 | $0.0296300 | $0.0277200 | $0.0306300 | $0.0245900 |
2018-07-08 | $0.0277500 | $0.0284900 | $0.0305500 | $0.0204200 |
2018-07-09 | $0.0284900 | $0.0271900 | $0.0285200 | $0.0265500 |
2018-07-10 | $0.0270600 | $0.0225800 | $0.0250000 | $0.0224500 |
2018-07-11 | $0.0226000 | $0.0237900 | $0.0246000 | $0.0231100 |
2018-07-12 | $0.0237900 | $0.0235100 | $0.0256200 | $0.0229600 |
2018-07-13 | $0.0235600 | $0.0203400 | $0.0255900 | $0.0162800 |
2018-07-14 | $0.0203400 | $0.0214700 | $0.0215100 | $0.0189400 |
2018-07-15 | $0.0214700 | $0.0233700 | $0.0235100 | $0.0214900 |
2018-07-16 | $0.0233700 | $0.0184200 | $0.0251900 | $0.0168200 |
2018-07-17 | $0.0184200 | $0.0191700 | $0.0215000 | $0.0186100 |
2018-07-18 | $0.0191700 | $0.0186200 | $0.0193300 | $0.0182600 |
2018-07-19 | $0.0186200 | $0.0189300 | $0.0191300 | $0.0171300 |
2018-07-20 | $0.0189300 | $0.0178700 | $0.0195400 | $0.0173400 |
2018-07-21 | $0.0178700 | $0.0184400 | $0.0189300 | $0.0176700 |
2018-07-22 | $0.0181900 | $0.0176200 | $0.0183000 | $0.0161800 |
2018-07-23 | $0.0176200 | $0.0176600 | $0.0182300 | $0.0158800 |
2018-07-24 | $0.0176700 | $0.0185300 | $0.0189200 | $0.0139700 |
2018-07-25 | $0.0186000 | $0.0166400 | $0.0187500 | $0.0123100 |
2018-07-26 | $0.0166400 | $0.0172100 | $0.0180000 | $0.0163100 |
2018-07-27 | $0.0172800 | $0.0180300 | $0.0182900 | $0.0170200 |
2018-07-28 | $0.0180300 | $0.0180700 | $0.0185000 | $0.0178500 |
2018-07-29 | $0.0180700 | $0.0182800 | $0.0184100 | $0.0150800 |
2018-07-30 | $0.0182800 | $0.0181700 | $0.0181800 | $0.0151200 |
2018-07-31 | $0.0181700 | $0.0172600 | $0.0179700 | $0.0166900 |
2018-08-01 | $0.0172600 | $0.0170100 | $0.0174600 | $0.0167400 |
2018-08-02 | $0.0170100 | $0.0160600 | $0.0167900 | $0.0159900 |
2018-08-03 | $0.0160700 | $0.0163100 | $0.0166800 | $0.0159200 |
2018-08-04 | $0.0163100 | $0.0160800 | $0.0161300 | $0.0158500 |
2018-08-05 | $0.0160800 | $0.0162300 | $0.0163500 | $0.0161600 |
2018-08-06 | $0.0162200 | $0.0163400 | $0.0169000 | $0.0160400 |
2018-08-07 | $0.0163400 | $0.0113900 | $0.0154600 | $0.0113400 |
2018-08-08 | $0.0114000 | $0.008928 | $0.0138200 | $0.008928 |
2018-08-09 | $0.008928 | $0.0106500 | $0.0122200 | $0.009128 |
2018-08-10 | $0.0106700 | $0.0102800 | $0.0102800 | $0.009685 |
2018-08-11 | $0.0102800 | $0.0099030 | $0.0107800 | $0.009855 |
2018-08-12 | $0.0099020 | $0.0099630 | $0.0105400 | $0.009899 |
2018-08-13 | $0.0099630 | $0.008737 | $0.0100800 | $0.008691 |
2018-08-14 | $0.008737 | $0.008216 | $0.0099630 | $0.007375 |
2018-08-15 | $0.008216 | $0.008786 | $0.009596 | $0.008032 |
2018-08-16 | $0.008786 | $0.008673 | $0.009768 | $0.008317 |
2018-08-17 | $0.008673 | $0.009524 | $0.0113700 | $0.009467 |
2018-08-18 | $0.009524 | $0.0146900 | $0.0169000 | $0.008843 |
2018-08-19 | $0.0146900 | $0.0166300 | $0.0177200 | $0.0147600 |
2018-08-20 | $0.0166300 | $0.0160200 | $0.0171700 | $0.0146200 |
2018-08-21 | $0.0157000 | $0.0120900 | $0.0167700 | $0.0112400 |
2018-08-22 | $0.0120900 | $0.0105400 | $0.0124300 | $0.0104000 |
2018-08-23 | $0.0104300 | $0.0112100 | $0.0118200 | $0.0106100 |
2018-08-24 | $0.0112600 | $0.0117600 | $0.0120600 | $0.0113400 |
2018-08-25 | $0.0117600 | $0.0113500 | $0.0119300 | $0.0112700 |
2018-08-26 | $0.0113500 | $0.0135100 | $0.0148100 | $0.0112200 |
2018-08-27 | $0.0136100 | $0.0144200 | $0.0155100 | $0.0137900 |
2018-08-28 | $0.0145200 | $0.0130100 | $0.0159100 | $0.0122100 |
2018-08-29 | $0.0130100 | $0.0112700 | $0.0127100 | $0.0112700 |
2018-08-30 | $0.0112700 | $0.0106100 | $0.0116200 | $0.0102600 |
2018-08-31 | $0.0106100 | $0.0107700 | $0.0111900 | $0.0104300 |
2018-09-01 | $0.0107700 | $0.0115600 | $0.0117300 | $0.0113000 |
2018-09-02 | $0.0115600 | $0.0121000 | $0.0124600 | $0.0112900 |
2018-09-03 | $0.0121000 | $0.0110500 | $0.0118500 | $0.0110500 |
2018-09-04 | $0.0110500 | $0.0119500 | $0.0124800 | $0.0109100 |
2018-09-05 | $0.0119500 | $0.008919 | $0.009816 | $0.008731 |
2018-09-06 | $0.008919 | $0.008607 | $0.009296 | $0.008439 |
2018-09-07 | $0.008608 | $0.007917 | $0.008291 | $0.007917 |
2018-09-08 | $0.007917 | $0.008072 | $0.008127 | $0.007241 |
2018-09-09 | $0.008072 | $0.007657 | $0.008092 | $0.007307 |
2018-09-10 | $0.007657 | $0.007744 | $0.007888 | $0.007357 |
2018-09-11 | $0.007743 | $0.006591 | $0.007889 | $0.006408 |
2018-09-12 | $0.006591 | $0.006150 | $0.007581 | $0.005359 |
2018-09-13 | $0.006150 | $0.006556 | $0.007487 | $0.005985 |
2018-09-14 | $0.006556 | $0.006024 | $0.006684 | $0.005924 |
2018-09-15 | $0.006024 | $0.006868 | $0.007092 | $0.006290 |
2018-09-16 | $0.006868 | $0.007788 | $0.007823 | $0.006678 |
2018-09-17 | $0.007788 | $0.006540 | $0.006957 | $0.006477 |
2018-09-18 | $0.006540 | $0.007187 | $0.007312 | $0.006891 |
2018-09-19 | $0.007187 | $0.007353 | $0.007363 | $0.007141 |
2018-09-20 | $0.007353 | $0.006857 | $0.007887 | $0.006844 |
2018-09-21 | $0.006857 | $0.008805 | $0.009053 | $0.007557 |
2018-09-22 | $0.008805 | $0.007363 | $0.008639 | $0.007363 |
2018-09-23 | $0.007363 | $0.007911 | $0.008779 | $0.007478 |
2018-09-24 | $0.007713 | $0.006010 | $0.007460 | $0.005935 |
2018-09-25 | $0.006010 | $0.005618 | $0.005807 | $0.005592 |
2018-09-26 | $0.005601 | $0.005696 | $0.005784 | $0.005379 |
2018-09-27 | $0.005696 | $0.005420 | $0.006181 | $0.005420 |
2018-09-28 | $0.005420 | $0.005366 | $0.005539 | $0.005242 |
2018-09-29 | $0.005366 | $0.005549 | $0.005783 | $0.005482 |
2018-09-30 | $0.005554 | $0.005931 | $0.006855 | $0.005559 |
2018-10-01 | $0.005931 | $0.006306 | $0.006310 | $0.005888 |
2018-10-02 | $0.006306 | $0.005937 | $0.006537 | $0.005752 |
2018-10-03 | $0.005938 | $0.005889 | $0.005937 | $0.005616 |
2018-10-04 | $0.005889 | $0.005815 | $0.005941 | $0.005768 |
2018-10-05 | $0.005815 | $0.005629 | $0.006112 | $0.005620 |
2018-10-06 | $0.005629 | $0.006231 | $0.006283 | $0.005548 |
2018-10-07 | $0.006231 | $0.006228 | $0.006424 | $0.006201 |
2018-10-08 | $0.006228 | $0.006362 | $0.006414 | $0.006295 |
2018-10-09 | $0.006362 | $0.006174 | $0.006363 | $0.006092 |
2018-10-10 | $0.006174 | $0.006242 | $0.006418 | $0.006114 |
2018-10-11 | $0.006242 | $0.005006 | $0.005277 | $0.0049360 |
2018-10-12 | $0.005006 | $0.005025 | $0.005179 | $0.0049600 |
2018-10-13 | $0.0049640 | $0.0049260 | $0.005271 | $0.0047590 |
2018-10-14 | $0.0049260 | $0.005156 | $0.005156 | $0.0046520 |
2018-10-15 | $0.005156 | $0.005004 | $0.005574 | $0.0049960 |
2018-10-16 | $0.005004 | $0.005464 | $0.005466 | $0.0049910 |
2018-10-17 | $0.005464 | $0.005933 | $0.006006 | $0.005396 |
2018-10-18 | $0.005966 | $0.006397 | $0.006478 | $0.005633 |
2018-10-19 | $0.006429 | $0.006492 | $0.006492 | $0.006098 |
2018-10-20 | $0.006492 | $0.006243 | $0.006563 | $0.005956 |
2018-10-21 | $0.006243 | $0.006524 | $0.006549 | $0.006233 |
2018-10-22 | $0.006524 | $0.006177 | $0.006511 | $0.006155 |
2018-10-23 | $0.006177 | $0.006056 | $0.006309 | $0.005999 |
2018-10-24 | $0.006048 | $0.005816 | $0.006086 | $0.005651 |
2018-10-25 | $0.005863 | $0.005681 | $0.005924 | $0.005659 |
2018-10-26 | $0.005663 | $0.005680 | $0.005987 | $0.005658 |
2018-10-27 | $0.005680 | $0.005664 | $0.005713 | $0.005642 |
2018-10-28 | $0.005664 | $0.005802 | $0.005835 | $0.005670 |
2018-10-29 | $0.005802 | $0.005518 | $0.005755 | $0.005481 |
2018-10-30 | $0.005516 | $0.005436 | $0.005684 | $0.0047140 |
2018-10-31 | $0.005455 | $0.005708 | $0.005825 | $0.0047640 |
2018-11-01 | $0.005702 | $0.005751 | $0.005851 | $0.005670 |
2018-11-02 | $0.005710 | $0.005828 | $0.006029 | $0.005773 |
2018-11-03 | $0.005828 | $0.005723 | $0.005982 | $0.005689 |
2018-11-04 | $0.005723 | $0.006001 | $0.006339 | $0.005965 |
2018-11-05 | $0.006001 | $0.005983 | $0.006281 | $0.005922 |
2018-11-06 | $0.005991 | $0.006477 | $0.006859 | $0.006244 |
2018-11-07 | $0.006477 | $0.006455 | $0.006708 | $0.006431 |
2018-11-08 | $0.006456 | $0.006313 | $0.006337 | $0.006170 |
2018-11-09 | $0.006313 | $0.006056 | $0.006261 | $0.006051 |
2018-11-10 | $0.006056 | $0.005206 | $0.006132 | $0.0049160 |
2018-11-11 | $0.005206 | $0.005174 | $0.006116 | $0.005174 |
2018-11-12 | $0.005174 | $0.005283 | $0.005955 | $0.005152 |
2018-11-13 | $0.005283 | $0.005309 | $0.005404 | $0.005047 |
2018-11-14 | $0.005309 | $0.0042480 | $0.0047840 | $0.0042260 |
2018-11-15 | $0.0042480 | $0.0041590 | $0.0047290 | $0.0041390 |
2018-11-16 | $0.0041590 | $0.0040490 | $0.0040720 | $0.0039860 |
2018-11-17 | $0.0040490 | $0.0040310 | $0.0040440 | $0.0040090 |
2018-11-18 | $0.0040310 | $0.0040070 | $0.0041360 | $0.0039460 |
2018-11-19 | $0.0040160 | $0.0028810 | $0.0035540 | $0.0028810 |
2018-11-20 | $0.0028810 | $0.0025590 | $0.0027560 | $0.0025420 |
2018-11-21 | $0.0025590 | $0.0031140 | $0.0031490 | $0.0026640 |
2018-11-22 | $0.0031140 | $0.0027080 | $0.0028790 | $0.0024300 |
2018-11-23 | $0.0027080 | $0.0027260 | $0.0027920 | $0.0025110 |
2018-11-24 | $0.0027260 | $0.0026640 | $0.0027050 | $0.0024030 |
2018-11-25 | $0.0026640 | $0.0025700 | $0.0030440 | $0.0021720 |
2018-11-26 | $0.0025680 | $0.0024110 | $0.0024460 | $0.0023570 |
2018-11-27 | $0.0024120 | $0.0024360 | $0.0024570 | $0.0023860 |
2018-11-28 | $0.0024370 | $0.0027930 | $0.0028190 | $0.0027080 |
2018-11-29 | $0.0027930 | $0.0026810 | $0.0027160 | $0.0026490 |
2018-11-30 | $0.0026830 | $0.0025580 | $0.0028310 | $0.0025440 |
2018-12-01 | $0.0025580 | $0.0027020 | $0.0028440 | $0.0026720 |
2018-12-02 | $0.0027020 | $0.0026140 | $0.0026730 | $0.0026140 |
2018-12-03 | $0.0026140 | $0.0025280 | $0.0025940 | $0.0024400 |
2018-12-04 | $0.0025280 | $0.0025860 | $0.0026350 | $0.0025620 |
2018-12-05 | $0.0025860 | $0.0023670 | $0.0024370 | $0.0023420 |
2018-12-06 | $0.0023670 | $0.0020850 | $0.0021630 | $0.0020850 |
2018-12-07 | $0.0020850 | $0.0023040 | $0.0023490 | $0.0021590 |
2018-12-08 | $0.0023040 | $0.0027280 | $0.0027420 | $0.0022440 |
2018-12-09 | $0.0027280 | $0.0028700 | $0.0029260 | $0.0026930 |
2018-12-10 | $0.0028700 | $0.0027550 | $0.0028110 | $0.0026490 |
2018-12-11 | $0.0027550 | $0.0026770 | $0.0026860 | $0.0026580 |
2018-12-12 | $0.0026770 | $0.0027390 | $0.0027610 | $0.0027320 |
2018-12-13 | $0.0027390 | $0.0027210 | $0.0027210 | $0.0026140 |
2018-12-14 | $0.0027210 | $0.0026710 | $0.0026830 | $0.0026430 |
2018-12-15 | $0.0026710 | $0.0026790 | $0.0026950 | $0.0026550 |
2018-12-16 | $0.0026790 | $0.0026510 | $0.0027310 | $0.0025390 |
2018-12-17 | $0.0026510 | $0.0030450 | $0.0030520 | $0.0028390 |
2018-12-18 | $0.0030450 | $0.0032670 | $0.0032760 | $0.0032270 |
2018-12-19 | $0.0032670 | $0.0031760 | $0.0032200 | $0.0031540 |
2018-12-20 | $0.0031760 | $0.0036760 | $0.0038480 | $0.0036480 |
2018-12-21 | $0.0036760 | $0.0028830 | $0.0034550 | $0.0026870 |
2018-12-22 | $0.0028830 | $0.0032170 | $0.0035500 | $0.0029080 |
2018-12-23 | $0.0032170 | $0.0019020 | $0.0035760 | $0.0019020 |
2018-12-24 | $0.0019020 | $0.0030920 | $0.0031020 | $0.0020370 |
2018-12-25 | $0.0030920 | $0.0020960 | $0.0028830 | $0.0020960 |
2018-12-26 | $0.0020960 | $0.0021180 | $0.0021220 | $0.0020590 |
2018-12-27 | $0.0021180 | $0.0019130 | $0.0019310 | $0.0018110 |
2018-12-28 | $0.0019130 | $0.0022690 | $0.0023110 | $0.0022410 |
2018-12-29 | $0.0022690 | $0.0021820 | $0.0022710 | $0.0021310 |
2018-12-30 | $0.0021820 | $0.0021910 | $0.0023380 | $0.0021910 |
2018-12-31 | $0.0021910 | $0.0018290 | $0.0020690 | $0.0017690 |
2019-01-01 | $0.0018290 | $0.0020210 | $0.0020400 | $0.0019290 |
2019-01-02 | $0.0020210 | $0.0017660 | $0.005215 | $0.0014120 |
2019-01-03 | $0.0017660 | $0.0014290 | $0.0016890 | $0.0014290 |
2019-01-04 | $0.0014290 | $0.0016320 | $0.0017930 | $0.0014920 |
2019-01-05 | $0.0016320 | $0.0017200 | $0.0017280 | $0.0015620 |
2019-01-06 | $0.0017200 | $0.0016720 | $0.0017910 | $0.0015860 |
2019-01-07 | $0.0016720 | $0.0026170 | $0.0031940 | $0.0015220 |
2019-01-08 | $0.0026170 | $0.0017980 | $0.0031260 | $0.0017360 |
2019-01-09 | $0.0017980 | $0.0017370 | $0.0018350 | $0.0016610 |
2019-01-10 | $0.0017370 | $0.0014980 | $0.0015110 | $0.0014060 |
2019-01-11 | $0.0014980 | $0.0014200 | $0.0015020 | $0.0013970 |
2019-01-12 | $0.0014200 | $0.0013840 | $0.0014130 | $0.0013830 |
2019-01-13 | $0.0013840 | $0.0012820 | $0.0012830 | $0.0012810 |
2019-01-14 | $0.0012820 | $0.0015110 | $0.0015320 | $0.0014270 |
2019-01-15 | $0.0015110 | $0.0014300 | $0.0014320 | $0.0013750 |
2019-01-16 | $0.0014300 | $0.0014910 | $0.0014950 | $0.0013960 |
2019-01-17 | $0.0014910 | $0.0014810 | $0.0015020 | $0.0014100 |
2019-01-18 | $0.0014810 | $0.0014500 | $0.0014640 | $0.0014350 |
2019-01-19 | $0.0014500 | $0.0015070 | $0.0015160 | $0.0014860 |
2019-01-20 | $0.0015070 | $0.0014530 | $0.0014640 | $0.0014090 |
2019-01-21 | $0.0014530 | $0.0014640 | $0.0015370 | $0.0014190 |
2019-01-22 | $0.0014640 | $0.0017570 | $0.0019760 | $0.0014940 |
2019-01-23 | $0.0017570 | $0.0019690 | $0.0035270 | $0.0014760 |
2019-01-24 | $0.0019690 | $0.0019700 | $0.0035310 | $0.0018000 |
2019-01-25 | $0.0019700 | $0.0019490 | $0.0019710 | $0.0019160 |
2019-01-26 | $0.0019490 | $0.0020520 | $0.0020580 | $0.0019230 |
2019-01-27 | $0.0020520 | $0.0019570 | $0.0022690 | $0.0019480 |
2019-01-28 | $0.0019570 | $0.0018670 | $0.0018990 | $0.0018460 |
2019-01-29 | $0.0018670 | $0.0018610 | $0.0018700 | $0.0018170 |
2019-01-30 | $0.0018610 | $0.0019570 | $0.0020170 | $0.0018930 |
2019-01-31 | $0.0019570 | $0.0017150 | $0.0023220 | $0.0017100 |
2019-02-01 | $0.0017150 | $0.0017350 | $0.0017560 | $0.0017160 |
2019-02-02 | $0.0017350 | $0.0017870 | $0.0018690 | $0.0017780 |
2019-02-03 | $0.0017870 | $0.0017950 | $0.0018050 | $0.0017190 |
2019-02-04 | $0.0017950 | $0.0017800 | $0.0018000 | $0.0017140 |
2019-02-05 | $0.0017800 | $0.0017840 | $0.0018010 | $0.0017250 |
2019-02-06 | $0.0017840 | $0.0017030 | $0.0017600 | $0.0016860 |
2019-02-07 | $0.0017030 | $0.0017260 | $0.0017560 | $0.0016820 |
2019-02-08 | $0.0017260 | $0.0019950 | $0.0020120 | $0.0019150 |
2019-02-09 | $0.0019950 | $0.0020120 | $0.0020120 | $0.0019140 |
2019-02-10 | $0.0020120 | $0.0020310 | $0.0021150 | $0.0020130 |
2019-02-11 | $0.0020310 | $0.0020770 | $0.0020880 | $0.0019360 |
2019-02-12 | $0.0020770 | $0.0021170 | $0.0021200 | $0.0020960 |
2019-02-13 | $0.0021170 | $0.0020960 | $0.0021150 | $0.0020900 |
2019-02-14 | $0.0020960 | $0.0021350 | $0.0021460 | $0.0020650 |
2019-02-15 | $0.0021350 | $0.0021520 | $0.0021670 | $0.0021230 |
2019-02-16 | $0.0021520 | $0.0021880 | $0.0021880 | $0.0021740 |
2019-02-17 | $0.0021880 | $0.0024860 | $0.0024980 | $0.0023500 |
2019-02-18 | $0.0024860 | $0.0032250 | $0.0043960 | $0.0027120 |
2019-02-19 | $0.0032250 | $0.0032190 | $0.0032890 | $0.0031770 |
2019-02-20 | $0.0032190 | $0.0033530 | $0.0033610 | $0.0032940 |
2019-02-21 | $0.0033530 | $0.0032920 | $0.0032960 | $0.0032300 |
2019-02-22 | $0.0032920 | $0.0031400 | $0.0033550 | $0.0030970 |
2019-02-23 | $0.0031400 | $0.0035900 | $0.0035900 | $0.0033490 |
2019-02-24 | $0.0035900 | $0.0029850 | $0.0030030 | $0.0028020 |
2019-02-25 | $0.0029850 | $0.0029990 | $0.0031290 | $0.0029240 |
2019-02-26 | $0.0029990 | $0.0030800 | $0.0030870 | $0.0029490 |
2019-02-27 | $0.0030800 | $0.0030590 | $0.0030600 | $0.0030220 |
2019-02-28 | $0.0030590 | $0.0030530 | $0.0030680 | $0.0030300 |
2019-03-01 | $0.0030530 | $0.0030620 | $0.0030650 | $0.0030270 |
2019-03-02 | $0.0030620 | $0.0029920 | $0.0030120 | $0.0029750 |
2019-03-03 | $0.0029920 | $0.0029050 | $0.0030230 | $0.0028220 |
2019-03-04 | $0.0029050 | $0.0030950 | $0.0032230 | $0.0027380 |
2019-03-05 | $0.0030950 | $0.0033460 | $0.0035170 | $0.0031970 |
2019-03-06 | $0.0033460 | $0.0034320 | $0.0034910 | $0.0032750 |
2019-03-07 | $0.0034320 | $0.0037550 | $0.0038540 | $0.0032580 |
2019-03-08 | $0.0037550 | $0.0035430 | $0.0037620 | $0.0032380 |
2019-03-09 | $0.0035430 | $0.0033320 | $0.0038690 | $0.0033190 |
2019-03-10 | $0.0033320 | $0.0035630 | $0.0038020 | $0.0032750 |
2019-03-11 | $0.0035630 | $0.0032760 | $0.0037310 | $0.0031250 |
2019-03-12 | $0.0032760 | $0.0029550 | $0.0035980 | $0.0026820 |
2019-03-13 | $0.0029550 | $0.0033670 | $0.0035230 | $0.0026560 |
2019-03-14 | $0.0033670 | $0.0026560 | $0.0035190 | $0.0026560 |
2019-03-15 | $0.0026560 | $0.0029150 | $0.0036140 | $0.0027510 |
2019-03-16 | $0.0029150 | $0.0028490 | $0.0036450 | $0.0028360 |
2019-03-17 | $0.0028490 | $0.0029120 | $0.0030030 | $0.0027980 |
2019-03-18 | $0.0029120 | $0.0028250 | $0.0029310 | $0.0026470 |
2019-03-19 | $0.0028250 | $0.0027560 | $0.0028990 | $0.0026660 |
2019-03-20 | $0.0027560 | $0.0024920 | $0.0029150 | $0.0024900 |
2019-03-21 | $0.0024920 | $0.0025820 | $0.0027690 | $0.0024100 |
2019-03-22 | $0.0025820 | $0.0025710 | $0.0027410 | $0.0024880 |
2019-03-23 | $0.0025710 | $0.0027080 | $0.0027670 | $0.0025050 |
2019-03-24 | $0.0027080 | $0.0025200 | $0.0027360 | $0.0024790 |
2019-03-25 | $0.0025200 | $0.0025450 | $0.0026900 | $0.0024380 |
2019-03-26 | $0.0025450 | $0.0024590 | $0.0026940 | $0.0024440 |
2019-03-27 | $0.0024590 | $0.0026010 | $0.0026550 | $0.0025650 |
2019-03-28 | $0.0026010 | $0.0024770 | $0.0025730 | $0.0024590 |
2019-03-29 | $0.0024770 | $0.0026480 | $0.0027340 | $0.0025790 |
2019-03-30 | $0.0026480 | $0.0025450 | $0.0026490 | $0.0025450 |
2019-03-31 | $0.0025450 | $0.0025460 | $0.0025620 | $0.0025290 |
2019-04-01 | $0.0025460 | $0.0029410 | $0.0031630 | $0.0025190 |
2019-04-02 | $0.0029410 | $0.0033600 | $0.0036780 | $0.0032390 |
2019-04-03 | $0.0033600 | $0.0031590 | $0.0035860 | $0.0030660 |
2019-04-04 | $0.0031590 | $0.0030920 | $0.0031600 | $0.0030050 |
2019-04-05 | $0.0030920 | $0.0032000 | $0.0033260 | $0.0029550 |
2019-04-06 | $0.0032000 | $0.0034670 | $0.0036910 | $0.0029630 |
2019-04-07 | $0.0034670 | $0.0033410 | $0.0038960 | $0.0031600 |
2019-04-08 | $0.0033410 | $0.0037300 | $0.0039870 | $0.0032590 |
2019-04-09 | $0.0037300 | $0.0035050 | $0.0036780 | $0.0031420 |
2019-04-10 | $0.0035050 | $0.0032020 | $0.0037150 | $0.0031610 |
2019-04-11 | $0.0032020 | $0.0033110 | $0.0034490 | $0.0029450 |
2019-04-12 | $0.0033110 | $0.0030580 | $0.0033720 | $0.0029320 |
2019-04-13 | $0.0030580 | $0.0034390 | $0.0039470 | $0.0029430 |
2019-04-14 | $0.0034390 | $0.0033940 | $0.0038430 | $0.0030650 |
2019-04-15 | $0.0033940 | $0.0035090 | $0.0036520 | $0.0029170 |
2019-04-16 | $0.0035090 | $0.0031380 | $0.0038040 | $0.0030380 |
2019-04-17 | $0.0031380 | $0.0033200 | $0.0038060 | $0.0030530 |
2019-04-18 | $0.0033200 | $0.0035500 | $0.0039220 | $0.0031990 |
2019-04-19 | $0.0035500 | $0.0038990 | $0.0039130 | $0.0031830 |
2019-04-20 | $0.0038990 | $0.0034170 | $0.0039090 | $0.0031870 |
2019-04-21 | $0.0034170 | $0.0032490 | $0.0038830 | $0.0031540 |
2019-04-22 | $0.0032490 | $0.0032590 | $0.0039110 | $0.0031850 |
2019-04-23 | $0.0032590 | $0.0033130 | $0.0038570 | $0.0032290 |
2019-04-24 | $0.0033130 | $0.0032080 | $0.0033190 | $0.0031450 |
2019-04-25 | $0.0032080 | $0.0028990 | $0.0029790 | $0.0028990 |
2019-04-26 | $0.0028990 | $0.0030040 | $0.0030460 | $0.0029630 |
2019-04-27 | $0.0030040 | $0.0030220 | $0.0030500 | $0.0030010 |
2019-04-28 | $0.0030220 | $0.0030060 | $0.0030190 | $0.0030050 |
2019-04-29 | $0.0030060 | $0.0029100 | $0.0029880 | $0.0028990 |
2019-04-30 | $0.0029100 | $0.0030790 | $0.0031220 | $0.0030430 |
2019-05-01 | $0.0030790 | $0.0030120 | $0.0030640 | $0.0030020 |
2019-05-02 | $0.0030120 | $0.0031390 | $0.0032230 | $0.0030020 |
2019-05-03 | $0.0031390 | $0.0032760 | $0.0033610 | $0.0032000 |
2019-05-04 | $0.0032760 | $0.0032250 | $0.0032710 | $0.0029090 |
2019-05-05 | $0.0032250 | $0.0028980 | $0.0032740 | $0.0026590 |
2019-05-06 | $0.0028980 | $0.0033210 | $0.0034600 | $0.0028850 |
2019-05-07 | $0.0033210 | $0.0028900 | $0.0032400 | $0.0028680 |
2019-05-08 | $0.0028900 | $0.0031200 | $0.0032600 | $0.0029160 |
2019-05-09 | $0.0031200 | $0.0029640 | $0.0032360 | $0.0029050 |
2019-05-10 | $0.0029640 | $0.0025600 | $0.0030790 | $0.0022150 |
2019-05-11 | $0.0025600 | $0.0031040 | $0.0032710 | $0.0026960 |
2019-05-12 | $0.0031040 | $0.0027810 | $0.0031020 | $0.0027300 |
2019-05-13 | $0.0027810 | $0.0032490 | $0.0033250 | $0.0028410 |
2019-05-14 | $0.0032490 | $0.0030950 | $0.0036870 | $0.0030640 |
2019-05-15 | $0.0030950 | $0.0044160 | $0.005470 | $0.0035110 |
2019-05-16 | $0.0044160 | $0.0047660 | $0.005787 | $0.0041730 |
2019-05-17 | $0.0047660 | $0.0048480 | $0.005002 | $0.0043140 |
2019-05-18 | $0.0048480 | $0.0041900 | $0.0047170 | $0.0038630 |
2019-05-19 | $0.0041900 | $0.0045240 | $0.005479 | $0.0036680 |
2019-05-20 | $0.0045240 | $0.0038140 | $0.0049710 | $0.0035320 |
2019-05-21 | $0.0038140 | $0.0047140 | $0.005066 | $0.0037760 |
2019-05-22 | $0.0047140 | $0.0033870 | $0.0046840 | $0.0033330 |
2019-05-23 | $0.0033870 | $0.0034330 | $0.0034360 | $0.0033620 |
2019-05-24 | $0.0034330 | $0.0042460 | $0.0046830 | $0.0034900 |
2019-05-25 | $0.0042460 | $0.0040890 | $0.0045920 | $0.0040260 |
2019-05-26 | $0.0040890 | $0.0047030 | $0.0047480 | $0.0042950 |
2019-05-27 | $0.0047030 | $0.0042650 | $0.0048110 | $0.0040860 |
2019-05-28 | $0.0042650 | $0.0045220 | $0.0047530 | $0.0040800 |
2019-05-29 | $0.0045220 | $0.0046690 | $0.0047150 | $0.0040520 |
2019-05-30 | $0.0046690 | $0.0044300 | $0.0044500 | $0.0043590 |
2019-05-31 | $0.0044300 | $0.0045810 | $0.0046610 | $0.0045810 |
2019-06-01 | $0.0045810 | $0.0045560 | $0.0046320 | $0.0045340 |
2019-06-02 | $0.0045560 | $0.0046380 | $0.0047130 | $0.0046160 |
2019-06-03 | $0.0046380 | $0.0042380 | $0.0043680 | $0.0041830 |
2019-06-04 | $0.0042380 | $0.0040410 | $0.0041300 | $0.0040410 |
2019-06-05 | $0.0040410 | $0.0041310 | $0.0042140 | $0.0041260 |
2019-06-06 | $0.0041310 | $0.0031150 | $0.0042700 | $0.0029660 |
2019-06-07 | $0.0031150 | $0.0031790 | $0.0042200 | $0.0029990 |
2019-06-08 | $0.0031790 | $0.0031990 | $0.0037270 | $0.0029330 |
2019-06-09 | $0.0031990 | $0.0027860 | $0.0035150 | $0.0027770 |
2019-06-10 | $0.0027860 | $0.0035680 | $0.0037620 | $0.0029780 |
2019-06-11 | $0.0035680 | $0.0030110 | $0.0037090 | $0.0029440 |
2019-06-12 | $0.0030110 | $0.0035060 | $0.0035620 | $0.0031720 |
2019-06-13 | $0.0035060 | $0.0031300 | $0.0034490 | $0.0030760 |
2019-06-14 | $0.0031300 | $0.0040570 | $0.0045180 | $0.0031810 |
2019-06-15 | $0.0040570 | $0.0039040 | $0.0041410 | $0.0039040 |
2019-06-16 | $0.0039040 | $0.0036250 | $0.0040600 | $0.0032630 |
2019-06-17 | $0.0036250 | $0.0038430 | $0.0039010 | $0.0033310 |
2019-06-18 | $0.0038430 | $0.0031770 | $0.0037670 | $0.0031770 |
2019-06-19 | $0.0031770 | $0.0032310 | $0.0032310 | $0.0032310 |
2019-06-20 | $0.0032310 | $0.0032690 | $0.0032690 | $0.0032690 |
2019-06-21 | $0.0032690 | $0.0035880 | $0.0042010 | $0.0035550 |
2019-06-22 | $0.0035880 | $0.0038060 | $0.0044060 | $0.0037440 |
2019-06-23 | $0.0038060 | $0.0039280 | $0.0043770 | $0.0037190 |
2019-06-24 | $0.0039280 | $0.0037660 | $0.0044220 | $0.0037660 |
2019-06-25 | $0.0037660 | $0.0038300 | $0.0044190 | $0.0038300 |
2019-06-26 | $0.0038300 | $0.0042690 | $0.0046260 | $0.0040380 |
2019-06-27 | $0.0042690 | $0.0035640 | $0.0038230 | $0.0035350 |
2019-06-28 | $0.0035640 | $0.0042200 | $0.0043030 | $0.0037160 |
2019-06-29 | $0.0042200 | $0.0043690 | $0.0044200 | $0.0039470 |
2019-06-30 | $0.0043690 | $0.0034850 | $0.0040500 | $0.0034850 |
2019-07-01 | $0.0034850 | $0.0028830 | $0.0035330 | $0.0028830 |
2019-07-02 | $0.0028830 | $0.0034670 | $0.0034670 | $0.0028580 |
2019-07-03 | $0.0034670 | $0.0030580 | $0.0035930 | $0.0030370 |
2019-07-04 | $0.0030580 | $0.0027040 | $0.0033630 | $0.0027040 |
2019-07-05 | $0.0027040 | $0.0027060 | $0.0027490 | $0.0027060 |
2019-07-06 | $0.0027060 | $0.0027070 | $0.0027070 | $0.0027070 |
2019-07-07 | $0.0027070 | $0.0024510 | $0.0028800 | $0.0024510 |
2019-07-08 | $0.0024510 | $0.0025190 | $0.0026040 | $0.0025070 |
2019-07-09 | $0.0025190 | $0.0024970 | $0.0025550 | $0.0024660 |
2019-07-10 | $0.0024970 | $0.0024710 | $0.0027540 | $0.0023090 |
2019-07-11 | $0.0024710 | $0.0014960 | $0.0022990 | $0.0013430 |
2019-07-12 | $0.0014960 | $0.0017380 | $0.0022010 | $0.0014710 |
2019-07-13 | $0.0017380 | $0.0015090 | $0.0019980 | $0.0014310 |
2019-07-14 | $0.0015090 | $0.0011670 | $0.0015470 | $0.0011380 |
2019-07-15 | $0.0011670 | $0.0012320 | $0.0015100 | $0.0011480 |
2019-07-16 | $0.0012320 | $0.0010230 | $0.0014570 | $0.0010000 |
2019-07-17 | $0.0010230 | $0.0012400 | $0.0014410 | $0.0010610 |
2019-07-18 | $0.0012400 | $0.0012230 | $0.0014240 | $0.0011370 |
2019-07-19 | $0.0012230 | $0.0012260 | $0.0012590 | $0.0011110 |
2019-07-20 | $0.0012260 | $0.0011570 | $0.0012780 | $0.0011500 |
2019-07-21 | $0.0011570 | $0.0011630 | $0.0012350 | $0.0011340 |
2019-07-22 | $0.0011630 | $0.0011210 | $0.0011250 | $0.0011140 |
2019-07-23 | $0.0011210 | $0.0010950 | $0.0010950 | $0.0010950 |
2019-07-24 | $0.0010950 | $0.0011890 | $0.0011890 | $0.0011180 |
2019-07-25 | $0.0011890 | $0.0012050 | $0.0012050 | $0.0012050 |
2019-07-26 | $0.0012050 | $0.0012040 | $0.0012040 | $0.0012040 |
2019-07-27 | $0.0012040 | $0.0011370 | $0.0011370 | $0.0011370 |
2019-07-28 | $0.0011370 | $0.0011590 | $0.0011590 | $0.0011590 |
2019-07-29 | $0.0011590 | $0.0011570 | $0.0011570 | $0.0011570 |
2019-07-30 | $0.0011570 | $0.0011520 | $0.0011520 | $0.0011520 |
2019-07-31 | $0.0011520 | $0.0012010 | $0.0012010 | $0.0012010 |
2019-08-01 | $0.0012010 | $0.0011940 | $0.0011940 | $0.0011940 |
2019-08-02 | $0.0011940 | $0.0011950 | $0.0011950 | $0.0011950 |
2019-08-03 | $0.0011950 | $0.0012190 | $0.0012190 | $0.0012190 |
2019-08-04 | $0.0012190 | $0.0012230 | $0.0012230 | $0.0012230 |
2019-08-05 | $0.0012230 | $0.0012800 | $0.0012800 | $0.0012800 |
2019-08-06 | $0.0012800 | $0.0011790 | $0.0012400 | $0.0011790 |
2019-08-07 | $0.0011790 | $0.0011800 | $0.0011800 | $0.0011800 |
2019-08-08 | $0.0011800 | $0.0033220 | $0.0035610 | $0.0011550 |
2019-08-09 | $0.0033220 | $0.0031740 | $0.0031740 | $0.0031610 |
2019-08-10 | $0.0031740 | $0.0031100 | $0.0031100 | $0.0031100 |
2019-08-11 | $0.0031100 | $0.0032460 | $0.0032630 | $0.0032460 |
2019-08-12 | $0.0032460 | $0.0031690 | $0.0031690 | $0.0031690 |
2019-08-13 | $0.0031690 | $0.0029210 | $0.0031290 | $0.0029210 |
2019-08-14 | $0.0029210 | $0.0028790 | $0.0028790 | $0.0024240 |
2019-08-15 | $0.0028790 | $0.0020710 | $0.0029060 | $0.0020710 |
2019-08-16 | $0.0020710 | $0.0020400 | $0.0020400 | $0.0020400 |
2019-08-17 | $0.0020400 | $0.0020430 | $0.0020430 | $0.0020430 |
2019-08-18 | $0.0020430 | $0.0021420 | $0.0021420 | $0.0021420 |
2019-08-19 | $0.0021420 | $0.0022270 | $0.0022270 | $0.0022270 |
2019-08-20 | $0.0022270 | $0.0021620 | $0.0021620 | $0.0021620 |
2019-08-21 | $0.0021620 | $0.0020610 | $0.0020610 | $0.0020610 |
2019-08-22 | $0.0020610 | $0.0020980 | $0.0020980 | $0.0020980 |
2019-08-23 | $0.0020980 | $0.0021410 | $0.0021410 | $0.0021410 |
2019-08-24 | $0.0021410 | $0.0021020 | $0.0021020 | $0.0021020 |
2019-08-25 | $0.0021020 | $0.0020520 | $0.0020520 | $0.0020520 |
2019-08-26 | $0.0020520 | $0.0020730 | $0.0020730 | $0.0020730 |
2019-08-27 | $0.0020730 | $0.0020590 | $0.0020590 | $0.0020590 |
2019-08-28 | $0.0020590 | $0.0019030 | $0.0019030 | $0.0019030 |
2019-08-29 | $0.0019030 | $0.0018580 | $0.0018580 | $0.0018580 |
2019-08-30 | $0.0018580 | $0.0018540 | $0.0018540 | $0.0018540 |
2019-08-31 | $0.0018540 | $0.0018940 | $0.0018940 | $0.0018940 |
2019-09-01 | $0.0018940 | $0.0018860 | $0.0018860 | $0.0018860 |
2019-09-02 | $0.0018860 | $0.0019660 | $0.0019660 | $0.0019660 |
2019-09-03 | $0.0019660 | $0.0019700 | $0.0019700 | $0.0019700 |
2019-09-04 | $0.0019700 | $0.0019250 | $0.0019250 | $0.0019250 |
2019-09-05 | $0.0019250 | $0.0019180 | $0.0019180 | $0.0019180 |
2019-09-06 | $0.0019180 | $0.0018640 | $0.0018640 | $0.0018640 |
2019-09-07 | $0.0018640 | $0.0019620 | $0.0019620 | $0.0019620 |
2019-09-08 | $0.0019620 | $0.0019980 | $0.0019980 | $0.0019980 |
2019-09-09 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
2019-09-10 | $0.0019890 | $0.0019800 | $0.0019800 | $0.0019800 |
2019-09-11 | $0.0019800 | $0.0019630 | $0.0019630 | $0.0019630 |
2019-09-12 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
2019-09-13 | $0.0019930 | $0.0019970 | $0.0019970 | $0.0019970 |
2019-09-14 | $0.0019970 | $0.0020780 | $0.0020780 | $0.0020780 |
2019-09-15 | $0.0020780 | $0.0020840 | $0.0020840 | $0.0020840 |
2019-09-16 | $0.0020840 | $0.0021760 | $0.0021760 | $0.0021760 |
2019-09-17 | $0.0021760 | $0.0022870 | $0.0022870 | $0.0022870 |
2019-09-18 | $0.0022870 | $0.0023150 | $0.0023150 | $0.0023150 |
2019-09-19 | $0.0023150 | $0.0024310 | $0.0024310 | $0.0024310 |
2019-09-20 | $0.0024310 | $0.0024010 | $0.0024010 | $0.0024010 |
2019-09-21 | $0.0024010 | $0.0023660 | $0.0023660 | $0.0023660 |
2019-09-22 | $0.0023660 | $0.0023240 | $0.0023240 | $0.0023240 |
2019-09-23 | $0.0023240 | $0.0022110 | $0.0022110 | $0.0022110 |
2019-09-24 | $0.0022110 | $0.0018310 | $0.0018310 | $0.0018310 |
2019-09-25 | $0.0018310 | $0.0018720 | $0.0018720 | $0.0018720 |
2019-09-26 | $0.0018720 | $0.0018270 | $0.0018270 | $0.0018270 |
2019-09-27 | $0.0018270 | $0.0019180 | $0.0019180 | $0.0019180 |
2019-09-28 | $0.0019180 | $0.0019160 | $0.0019160 | $0.0019160 |
2019-09-29 | $0.0019160 | $0.0018660 | $0.0018660 | $0.0018660 |
2019-09-30 | $0.0018660 | $0.0019960 | $0.0019960 | $0.0019960 |
2019-10-01 | $0.0019960 | $0.0019400 | $0.0019400 | $0.0019400 |
2019-10-02 | $0.0019400 | $0.0019920 | $0.0019920 | $0.0019920 |
2019-10-03 | $0.0019920 | $0.0019270 | $0.0019270 | $0.0019270 |
2019-10-04 | $0.0019270 | $0.0019380 | $0.0019380 | $0.0019380 |
2019-10-05 | $0.0019380 | $0.0019460 | $0.0019460 | $0.0019460 |
2019-10-06 | $0.0019460 | $0.0018730 | $0.0018730 | $0.0018730 |
2019-10-07 | $0.0018730 | $0.0019850 | $0.0019850 | $0.0019850 |
2019-10-08 | $0.0019850 | $0.0012680 | $0.0019920 | $0.0012680 |
2019-10-09 | $0.0012680 | $0.0013540 | $0.0013540 | $0.0013540 |
2019-10-10 | $0.0013540 | $0.0013420 | $0.0013420 | $0.0013420 |
2019-10-11 | $0.0013420 | $0.0012670 | $0.0012670 | $0.0012670 |
2019-10-12 | $0.0012670 | $0.0012610 | $0.0012610 | $0.0012610 |
2019-10-13 | $0.0012610 | $0.0011080 | $0.0012700 | $0.0011080 |
2019-10-14 | $0.0011080 | $0.0011420 | $0.0011420 | $0.0011420 |
2019-10-15 | $0.0011420 | $0.0011040 | $0.0011040 | $0.0011040 |
2019-10-16 | $0.0011040 | $0.0010680 | $0.0010680 | $0.0010680 |
2019-10-17 | $0.0010680 | $0.0010850 | $0.0010850 | $0.0010850 |
2019-10-18 | $0.0010850 | $0.0010590 | $0.0010590 | $0.0010590 |
2019-10-19 | $0.0010590 | $0.0010530 | $0.0010530 | $0.0010530 |
2019-10-20 | $0.0010530 | $0.0010740 | $0.0010740 | $0.0010740 |
2019-10-21 | $0.0010740 | $0.0010670 | $0.0010670 | $0.0010670 |
2019-10-22 | $0.0010670 | $0.0010490 | $0.0010490 | $0.0010490 |
2019-10-23 | $0.0010490 | $0.0009940 | $0.0009940 | $0.0009940 |
2019-10-24 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
2019-10-25 | $0.0009840 | $0.0009130 | $0.0011110 | $0.0009130 |
2019-10-26 | $0.0009130 | $0.0009040 | $0.0009040 | $0.0009040 |
2019-10-27 | $0.0009040 | $0.0009250 | $0.0009250 | $0.0009250 |
2019-10-28 | $0.0009250 | $0.0009140 | $0.0009140 | $0.0009140 |
2019-10-29 | $0.0009140 | $0.0009590 | $0.0009590 | $0.0009590 |
2019-10-30 | $0.0009590 | $0.0009210 | $0.0009210 | $0.0009210 |
2019-10-31 | $0.0009210 | $0.0009170 | $0.0009170 | $0.0009170 |
2019-11-01 | $0.0009170 | $0.0009210 | $0.0009210 | $0.0009210 |
2019-11-02 | $0.0009210 | $0.0009210 | $0.0009210 | $0.0009210 |
2019-11-03 | $0.0009210 | $0.0009130 | $0.0009130 | $0.0009130 |
2019-11-04 | $0.0009130 | $0.0009360 | $0.0009360 | $0.0009360 |
2019-11-05 | $0.0009360 | $0.0009490 | $0.0009490 | $0.0009490 |
2019-11-06 | $0.0009490 | $0.0009600 | $0.0009600 | $0.0009600 |
2019-11-07 | $0.0009600 | $0.0009360 | $0.0009360 | $0.0009360 |
2019-11-08 | $0.0009360 | $0.0009230 | $0.0009230 | $0.0009230 |
2019-11-09 | $0.0009230 | $0.0009290 | $0.0009290 | $0.0009290 |
2019-11-10 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
2019-11-11 | $0.0009500 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-11-12 | $0.0009280 | $0.0009370 | $0.0009370 | $0.0009370 |
2019-11-13 | $0.0009370 | $0.0009380 | $0.0009380 | $0.0009370 |
2019-11-15 | $0.0009230 | $0.0002010 | $0.0009040 | $0.0002010 |
2019-11-16 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
2019-11-17 | $0.0002030 | $0.0002050 | $0.0002070 | $0.0002050 |
2019-11-18 | $0.0002040 | $0.0001980 | $0.0001980 | $0.0001980 |
2019-11-19 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
2019-11-20 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2019-11-21 | $0.0001940 | $0.0001790 | $0.0001790 | $0.0001790 |
2019-11-22 | $0.0001790 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-11-23 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
2019-11-24 | $0.0001690 | $0.0001610 | $0.0001610 | $0.0001610 |
2019-11-25 | $0.0001610 | $0.0001550 | $0.0001610 | $0.0001550 |
2019-11-26 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-11-27 | $0.0001640 | $0.0002040 | $0.0002040 | $0.0001700 |
2019-11-28 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-11-29 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
2019-11-30 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
2019-12-01 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2019-12-02 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
Pair | Exchange |
---|---|
ALX/ETH | coinbene |
ALX/BTC | liquid |
ALX/ETH | liquid |
ALX/QASH | liquid |
ALX/BTC | qryptos |
ALX/ETH | qryptos |
ALX/QASH | qryptos |
ALAX is a Mobile Game Distribution Platform based on blockchain technology with the intention of bringing fresh air to the gaming industry around the world. The company wants to bring games to everyone including people that are unbanked (over 2 billion according to Findex1 ) but still have access to cash and 3G/LTE smartphones.
Customers will be able to access the ALAX Store using an application built using DECENT’s library that will provide blockchain functionality, while content providers will have access to the ALAX Android SDK allowing them to include a range of features such as in-app purchases, rewards and more. The ALX token is an ERC20 compliant token built on the Ethereum network.
Sorry, detailed technology about ALAX is not currently available
Sorry, detailed features about ALAX is not currently available
ALAX is a Mobile Game Distribution Platform based on blockchain technology with the intention of bringing fresh air to the gaming industry around the world. The company wants to bring games to everyone including people that are unbanked (over 2 billion according to Findex1 ) but still have access to cash and 3G/LTE smartphones.
Customers will be able to access the ALAX Store using an application built using DECENT’s library that will provide blockchain functionality, while content providers will have access to the ALAX Android SDK allowing them to include a range of features such as in-app purchases, rewards and more. The ALX token is an ERC20 compliant token built on the Ethereum network
Team:
ALAX will be holding its ICO on April 17th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.0001 ETH at the offering. The funding cap is 30 000 ETH and is expected to end on April 23rd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be distributed to TGE participants according to their stakes.
50% of the ALX tokens not dedicated to the TGEs are going to be locked in for 12 months following the TGE.
USD Total funds raised based on the following Exchange rates:
1 ETH = 805 USD