VEO Coin Values VEO
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-02-26 | $58.99 | $60.78 | $61.51 | $55.59 |
2019-02-27 | $60.78 | $61.71 | $62.94 | $57.27 |
2019-02-28 | $61.71 | $57.35 | $63.85 | $57.35 |
2019-03-01 | $57.35 | $57.47 | $57.47 | $57.47 |
2019-03-02 | $57.47 | $74.44 | $74.44 | $57.64 |
2019-03-03 | $74.44 | $61.19 | $73.84 | $59.66 |
2019-03-04 | $61.19 | $61.90 | $64.89 | $58.39 |
2019-03-05 | $61.90 | $75.66 | $77.17 | $63.89 |
2019-03-06 | $75.66 | $78.74 | $79.51 | $74.71 |
2019-03-07 | $78.74 | $81.53 | $88.52 | $73.30 |
2019-03-08 | $81.53 | $92.52 | $96.51 | $81.23 |
2019-03-09 | $92.52 | $95.57 | $96.05 | $79.47 |
2019-03-10 | $95.57 | $94.16 | $95.14 | $89.01 |
2019-03-11 | $94.16 | $84.98 | $92.92 | $74.59 |
2019-03-12 | $84.98 | $80.88 | $90.88 | $72.17 |
2019-03-13 | $80.88 | $76.83 | $81.72 | $76.48 |
2019-03-14 | $76.83 | $76.27 | $77.09 | $75.07 |
2019-03-15 | $76.27 | $77.21 | $77.87 | $73.04 |
2019-03-16 | $77.21 | $79.17 | $79.17 | $79.17 |
2019-03-17 | $79.17 | $81.36 | $82.56 | $65.73 |
2019-03-18 | $81.36 | $76.55 | $81.17 | $76.55 |
2019-03-19 | $76.55 | $77.22 | $77.22 | $77.22 |
2019-03-20 | $77.22 | $81.50 | $81.54 | $66.45 |
2019-03-21 | $81.50 | $80.26 | $80.34 | $78.62 |
2019-03-22 | $80.26 | $89.62 | $89.90 | $80.34 |
2019-03-23 | $89.62 | $100.14 | $100.18 | $81.79 |
2019-03-24 | $100.14 | $112.31 | $112.39 | $99.37 |
2019-03-25 | $112.31 | $138.89 | $139.83 | $99.53 |
2019-03-26 | $138.89 | $143.50 | $160.65 | $113.14 |
2019-03-27 | $143.50 | $147.84 | $157.83 | $122.96 |
2019-03-28 | $147.84 | $117.18 | $147.49 | $100.91 |
2019-03-29 | $117.18 | $118.61 | $120.83 | $103.57 |
2019-03-30 | $118.61 | $65.44 | $118.97 | $65.44 |
2019-03-31 | $65.44 | $119.88 | $120.34 | $65.35 |
2019-04-01 | $119.88 | $110.13 | $121.01 | $107.85 |
2019-04-02 | $110.13 | $159.52 | $170.12 | $130.18 |
2019-04-03 | $159.52 | $153.93 | $161.79 | $152.73 |
2019-04-04 | $153.93 | $130.25 | $151.97 | $130.25 |
2019-04-05 | $130.25 | $143.95 | $146.02 | $133.80 |
2019-04-06 | $143.95 | $134.02 | $144.23 | $134.02 |
2019-04-07 | $134.02 | $156.03 | $157.49 | $137.83 |
2019-04-08 | $156.03 | $157.23 | $158.82 | $157.23 |
2019-04-09 | $157.23 | $140.49 | $154.48 | $137.83 |
2019-04-10 | $140.49 | $125.89 | $161.21 | $119.67 |
2019-04-11 | $125.89 | $118.24 | $121.42 | $110.06 |
2019-04-12 | $118.24 | $111.69 | $119.01 | $103.51 |
2019-04-13 | $111.69 | $117.77 | $121.73 | $106.39 |
2019-04-14 | $117.77 | $115.30 | $123.92 | $107.24 |
2019-04-15 | $115.30 | $113.29 | $121.65 | $102.61 |
2019-04-16 | $113.29 | $114.68 | $119.89 | $104.26 |
2019-04-17 | $114.68 | $108.18 | $115.20 | $95.09 |
2019-04-18 | $108.18 | $121.66 | $126.64 | $85.91 |
2019-04-19 | $121.66 | $109.83 | $121.80 | $95.85 |
2019-04-20 | $109.83 | $102.53 | $111.48 | $97.42 |
2019-04-21 | $102.53 | $102.35 | $102.40 | $91.05 |
2019-04-22 | $102.35 | $99.37 | $104.12 | $86.48 |
2019-04-23 | $99.37 | $98.60 | $120.31 | $84.58 |
2019-04-24 | $98.60 | $99.49 | $100.86 | $83.13 |
2019-04-25 | $99.49 | $77.59 | $94.17 | $76.41 |
2019-04-26 | $77.59 | $78.51 | $82.70 | $72.75 |
2019-04-27 | $78.51 | $78.44 | $78.60 | $74.68 |
2019-04-28 | $78.50 | $93.74 | $93.74 | $77.24 |
2019-04-29 | $93.74 | $83.75 | $93.13 | $62.91 |
2019-04-30 | $83.75 | $64.26 | $85.56 | $64.26 |
2019-05-01 | $64.26 | $78.42 | $84.02 | $64.73 |
2019-05-02 | $78.42 | $74.26 | $80.04 | $72.17 |
2019-05-03 | $74.26 | $86.19 | $86.19 | $77.67 |
2019-05-04 | $86.19 | $73.00 | $87.60 | $73.00 |
2019-05-05 | $73.00 | $67.79 | $78.80 | $57.94 |
2019-05-06 | $67.79 | $63.52 | $71.74 | $63.46 |
2019-05-07 | $63.52 | $67.04 | $67.04 | $52.38 |
2019-05-08 | $67.04 | $65.99 | $69.11 | $61.37 |
2019-05-09 | $65.99 | $70.30 | $70.30 | $0.9276000 |
2019-05-10 | $70.30 | $89.02 | $89.02 | $63.58 |
2019-05-11 | $89.02 | $115.06 | $115.06 | $86.30 |
2019-05-12 | $115.06 | $90.71 | $111.64 | $82.27 |
2019-05-13 | $90.71 | $109.29 | $109.29 | $90.48 |
2019-05-14 | $109.29 | $106.77 | $111.72 | $98.87 |
2019-05-15 | $106.77 | $98.21 | $109.50 | $12.40 |
2019-05-16 | $98.21 | $75.35 | $94.49 | $72.46 |
2019-05-17 | $75.35 | $88.46 | $88.46 | $70.54 |
2019-05-18 | $88.46 | $103.90 | $103.90 | $81.74 |
2019-05-19 | $103.90 | $104.87 | $131.09 | $92.17 |
2019-05-20 | $104.87 | $95.98 | $102.38 | $75.98 |
2019-05-21 | $95.98 | $91.40 | $101.65 | $79.48 |
2019-05-22 | $91.40 | $85.42 | $87.71 | $71.69 |
2019-05-23 | $85.42 | $94.52 | $94.52 | $83.88 |
2019-05-24 | $94.52 | $101.95 | $102.19 | $84.44 |
2019-05-25 | $101.95 | $76.18 | $102.92 | $73.64 |
2019-05-26 | $76.18 | $78.54 | $82.50 | $78.54 |
2019-05-27 | $78.54 | $83.46 | $84.34 | $49.20 |
2019-05-28 | $83.46 | $101.05 | $101.84 | $82.82 |
2019-05-29 | $101.05 | $87.08 | $100.42 | $87.08 |
2019-05-30 | $87.08 | $82.76 | $91.29 | $55.26 |
2019-05-31 | $82.76 | $86.36 | $89.53 | $83.15 |
2019-06-01 | $86.36 | $77.04 | $89.92 | $13.69 |
2019-06-02 | $77.04 | $84.13 | $85.17 | $78.64 |
2019-06-03 | $84.13 | $94.05 | $94.05 | $76.88 |
2019-06-04 | $94.05 | $130.52 | $130.52 | $82.15 |
2019-06-05 | $130.52 | $119.60 | $132.45 | $62.34 |
2019-06-06 | $119.60 | $144.44 | $144.44 | $119.61 |
2019-06-07 | $144.44 | $144.05 | $148.05 | $133.96 |
2019-06-08 | $144.05 | $129.88 | $142.81 | $129.88 |
2019-06-09 | $129.88 | $120.92 | $125.12 | $112.13 |
2019-06-10 | $120.92 | $105.88 | $126.89 | $105.88 |
2019-06-11 | $105.88 | $84.08 | $104.51 | $83.92 |
2019-06-12 | $84.08 | $103.81 | $106.26 | $86.81 |
2019-06-13 | $103.81 | $115.30 | $115.30 | $98.83 |
2019-06-14 | $115.30 | $99.11 | $121.72 | $99.11 |
2019-06-15 | $99.11 | $104.74 | $104.74 | $100.93 |
2019-06-16 | $104.74 | $106.76 | $121.13 | $103.44 |
2019-06-17 | $106.76 | $116.70 | $121.37 | $93.36 |
2019-06-18 | $116.70 | $113.52 | $113.52 | $113.52 |
2019-06-19 | $113.52 | $111.37 | $116.01 | $92.90 |
2019-06-20 | $111.37 | $115.40 | $115.40 | $110.91 |
2019-06-21 | $115.40 | $132.85 | $132.85 | $121.20 |
2019-06-22 | $132.85 | $106.90 | $138.96 | $106.90 |
2019-06-23 | $106.90 | $108.56 | $108.56 | $108.56 |
2019-06-24 | $108.56 | $110.36 | $110.36 | $110.36 |
2019-06-25 | $110.36 | $112.99 | $135.01 | $112.99 |
2019-06-26 | $112.99 | $126.49 | $147.60 | $124.28 |
2019-06-27 | $126.49 | $98.38 | $127.49 | $98.38 |
2019-06-28 | $98.38 | $141.22 | $141.22 | $108.97 |
2019-06-29 | $141.22 | $135.72 | $135.84 | $135.72 |
2019-06-30 | $135.72 | $96.92 | $122.98 | $96.92 |
2019-07-01 | $96.92 | $84.86 | $95.33 | $84.86 |
2019-07-02 | $84.86 | $108.43 | $108.43 | $86.88 |
2019-07-03 | $108.43 | $97.29 | $119.80 | $97.29 |
2019-07-04 | $97.29 | $101.44 | $101.44 | $90.59 |
2019-07-05 | $101.44 | $88.06 | $99.95 | $88.06 |
2019-07-06 | $88.06 | $92.25 | $93.38 | $90.10 |
2019-07-07 | $92.25 | $80.32 | $94.10 | $80.32 |
2019-07-08 | $80.32 | $87.56 | $104.51 | $86.07 |
2019-07-09 | $87.56 | $110.78 | $143.77 | $85.87 |
2019-07-10 | $110.78 | $96.79 | $106.65 | $96.79 |
2019-07-11 | $96.79 | $82.80 | $90.74 | $79.40 |
2019-07-12 | $82.80 | $70.87 | $86.12 | $70.87 |
2019-07-13 | $70.87 | $102.15 | $102.15 | $68.26 |
2019-07-14 | $102.15 | $56.12 | $91.73 | $56.12 |
2019-07-15 | $56.12 | $60.74 | $86.79 | $54.26 |
2019-07-16 | $60.74 | $53.71 | $56.50 | $51.89 |
2019-07-17 | $53.71 | $60.12 | $62.82 | $55.27 |
2019-07-18 | $60.12 | $69.16 | $95.68 | $60.65 |
2019-07-19 | $69.16 | $68.49 | $68.49 | $68.47 |
2019-07-20 | $68.49 | $69.96 | $69.96 | $69.96 |
2019-07-21 | $69.96 | $192.68 | $193.42 | $18.01 |
2019-07-22 | $192.68 | $80.49 | $187.93 | $72.57 |
2019-07-23 | $80.49 | $83.76 | $83.76 | $76.81 |
2019-07-24 | $83.76 | $16.68 | $83.06 | $16.68 |
2019-07-25 | $16.68 | $70.59 | $79.11 | $16.87 |
2019-07-26 | $70.59 | $70.28 | $70.34 | $63.16 |
2019-07-27 | $70.28 | $60.79 | $67.65 | $60.79 |
2019-07-28 | $60.79 | $68.22 | $72.11 | $61.14 |
2019-07-29 | $68.22 | $65.13 | $72.21 | $59.15 |
2019-07-30 | $65.13 | $66.77 | $71.84 | $60.41 |
2019-07-31 | $66.77 | $64.71 | $71.63 | $64.71 |
2019-08-01 | $64.71 | $59.49 | $66.77 | $59.49 |
2019-08-02 | $59.49 | $66.33 | $66.33 | $60.17 |
2019-08-03 | $66.33 | $68.17 | $68.17 | $68.16 |
2019-08-04 | $68.17 | $58.02 | $71.33 | $57.10 |
2019-08-05 | $58.02 | $47.28 | $66.12 | $47.27 |
2019-08-06 | $47.28 | $62.01 | $70.87 | $45.91 |
2019-08-07 | $62.01 | $60.96 | $64.76 | $60.95 |
2019-08-08 | $60.96 | $71.76 | $91.05 | $59.91 |
2019-08-09 | $71.76 | $70.49 | $86.60 | $19.95 |
2019-08-10 | $70.49 | $63.27 | $67.10 | $59.80 |
2019-08-11 | $63.27 | $64.82 | $76.35 | $64.67 |
2019-08-12 | $64.82 | $63.92 | $63.92 | $63.92 |
2019-08-13 | $63.92 | $57.35 | $79.34 | $56.97 |
2019-08-14 | $57.35 | $52.55 | $68.66 | $52.55 |
2019-08-15 | $52.55 | $59.34 | $59.94 | $54.00 |
2019-08-16 | $59.34 | $59.64 | $59.64 | $59.63 |
2019-08-17 | $59.64 | $59.44 | $59.44 | $58.77 |
2019-08-18 | $59.44 | $64.00 | $64.00 | $58.12 |
2019-08-19 | $64.00 | $61.56 | $67.70 | $61.56 |
2019-08-20 | $61.56 | $60.70 | $60.70 | $60.70 |
2019-08-21 | $60.70 | $57.02 | $57.11 | $57.02 |
2019-08-22 | $57.02 | $60.70 | $60.70 | $56.83 |
2019-08-23 | $60.70 | $62.69 | $62.69 | $58.52 |
2019-08-24 | $62.69 | $58.95 | $61.19 | $57.01 |
2019-08-25 | $58.95 | $57.04 | $61.15 | $57.04 |
2019-08-26 | $57.04 | $70.94 | $70.94 | $58.29 |
2019-08-27 | $70.94 | $68.09 | $71.23 | $58.02 |
2019-08-28 | $68.09 | $79.26 | $87.51 | $65.07 |
2019-08-29 | $79.26 | $86.64 | $87.35 | $75.50 |
2019-08-30 | $86.64 | $17.34 | $87.50 | $17.34 |
2019-08-31 | $17.34 | $17.41 | $17.41 | $17.41 |
2019-09-01 | $17.41 | $79.97 | $86.72 | $17.67 |
2019-09-02 | $79.97 | $85.04 | $85.04 | $85.04 |
2019-09-03 | $85.04 | $86.99 | $86.99 | $86.99 |
2019-09-04 | $86.99 | $86.66 | $86.66 | $86.66 |
2019-09-05 | $86.66 | $94.74 | $94.74 | $86.42 |
2019-09-06 | $94.74 | $92.79 | $92.79 | $92.53 |
2019-09-07 | $92.79 | $94.43 | $94.43 | $94.43 |
2019-09-08 | $94.43 | $93.79 | $93.79 | $93.79 |
2019-09-09 | $93.79 | $97.48 | $97.48 | $92.83 |
2019-09-10 | $97.48 | $123.84 | $138.20 | $95.53 |
2019-09-11 | $123.84 | $132.15 | $161.52 | $91.49 |
2019-09-12 | $132.15 | $137.35 | $166.24 | $104.39 |
2019-09-13 | $137.35 | $115.24 | $136.60 | $115.13 |
2019-09-14 | $115.24 | $115.16 | $115.16 | $115.16 |
2019-09-15 | $115.16 | $131.90 | $131.90 | $114.58 |
2019-09-16 | $131.90 | $131.38 | $131.38 | $131.38 |
2019-09-17 | $131.38 | $116.26 | $136.46 | $112.18 |
2019-09-18 | $116.26 | $158.96 | $158.96 | $101.63 |
2019-09-19 | $158.96 | $127.07 | $163.37 | $126.87 |
2019-09-20 | $127.07 | $110.01 | $125.88 | $110.01 |
2019-09-21 | $110.01 | $108.17 | $123.86 | $19.92 |
2019-09-22 | $108.17 | $108.20 | $115.02 | $108.20 |
2019-09-23 | $108.20 | $104.80 | $104.80 | $104.51 |
2019-09-24 | $104.80 | $112.76 | $121.82 | $92.34 |
2019-09-25 | $112.76 | $118.26 | $131.69 | $111.50 |
2019-09-26 | $118.26 | $100.94 | $116.28 | $86.56 |
2019-09-27 | $100.94 | $117.61 | $123.02 | $88.08 |
2019-09-28 | $117.61 | $109.13 | $123.27 | $90.46 |
2019-09-29 | $109.13 | $109.28 | $115.58 | $90.57 |
2019-09-30 | $109.28 | $102.85 | $123.80 | $99.86 |
2019-10-01 | $102.85 | $104.17 | $108.91 | $103.00 |
2019-10-02 | $104.17 | $102.63 | $108.59 | $52.87 |
2019-10-03 | $102.63 | $100.85 | $100.85 | $100.85 |
2019-10-04 | $100.85 | $100.14 | $100.30 | $98.75 |
2019-10-05 | $100.14 | $104.12 | $104.12 | $99.13 |
2019-10-06 | $104.12 | $95.13 | $100.24 | $95.13 |
2019-10-07 | $95.13 | $96.36 | $103.59 | $90.37 |
2019-10-08 | $96.36 | $96.09 | $96.09 | $96.09 |
2019-10-09 | $96.09 | $17.56 | $100.80 | $17.56 |
2019-10-10 | $17.56 | $99.72 | $99.72 | $17.57 |
2019-10-11 | $99.72 | $96.03 | $96.03 | $96.03 |
2019-10-12 | $96.03 | $96.47 | $96.47 | $96.47 |
2019-10-13 | $96.47 | $98.98 | $107.35 | $96.24 |
2019-10-14 | $98.98 | $99.78 | $99.78 | $99.78 |
2019-10-15 | $99.78 | $99.96 | $99.96 | $97.51 |
2019-10-16 | $99.96 | $88.16 | $98.02 | $69.32 |
2019-10-17 | $88.16 | $88.91 | $88.91 | $88.91 |
2019-10-18 | $88.91 | $87.70 | $87.70 | $87.70 |
2019-10-19 | $87.70 | $87.71 | $87.71 | $87.71 |
2019-10-20 | $87.71 | $90.72 | $90.72 | $90.72 |
2019-10-21 | $90.72 | $90.46 | $90.46 | $90.46 |
2019-10-22 | $90.46 | $88.38 | $88.38 | $88.38 |
2019-10-23 | $88.38 | $99.40 | $99.40 | $64.80 |
2019-10-24 | $99.40 | $98.93 | $98.93 | $98.93 |
2019-10-25 | $98.93 | $105.87 | $115.24 | $105.87 |
2019-10-26 | $105.87 | $117.68 | $117.68 | $108.89 |
2019-10-27 | $117.68 | $112.70 | $143.26 | $19.56 |
2019-10-28 | $112.70 | $98.59 | $111.96 | $92.22 |
2019-10-29 | $98.59 | $19.69 | $100.84 | $19.31 |
2019-10-30 | $19.69 | $91.70 | $91.70 | $19.14 |
2019-10-31 | $91.70 | $76.10 | $96.34 | $76.10 |
2019-11-01 | $76.10 | $76.96 | $76.99 | $76.96 |
2019-11-02 | $76.96 | $85.18 | $85.18 | $77.38 |
2019-11-03 | $85.18 | $78.38 | $84.35 | $78.38 |
2019-11-04 | $78.38 | $80.08 | $80.08 | $80.08 |
2019-11-05 | $80.08 | $92.60 | $92.60 | $79.25 |
2019-11-06 | $92.60 | $92.84 | $92.84 | $92.84 |
2019-11-07 | $92.84 | $90.97 | $91.46 | $78.31 |
2019-11-08 | $90.97 | $74.60 | $86.66 | $74.60 |
2019-11-09 | $74.60 | $98.01 | $99.96 | $75.02 |
2019-11-10 | $98.01 | $97.60 | $100.50 | $90.64 |
2019-11-11 | $97.60 | $87.35 | $94.16 | $81.86 |
2019-11-12 | $87.35 | $86.65 | $86.73 | $86.64 |
2019-11-19 | $76.87 | $67.75 | $76.43 | $67.66 |
2019-11-20 | $67.75 | $67.72 | $67.75 | $67.72 |
2019-11-21 | $67.26 | $63.48 | $77.99 | $63.42 |
2019-11-22 | $63.49 | $50.95 | $61.89 | $46.62 |
2019-11-23 | $51.04 | $58.61 | $58.61 | $51.23 |
2019-11-24 | $58.71 | $51.14 | $56.44 | $45.90 |
2019-11-25 | $50.23 | $50.56 | $52.36 | $47.08 |
2019-11-26 | $49.96 | $46.64 | $50.09 | $46.64 |
2019-11-27 | $46.73 | $52.88 | $103.20 | $49.24 |
2019-11-28 | $52.72 | $51.80 | $51.86 | $48.28 |
2019-11-29 | $52.09 | $55.05 | $55.05 | $54.23 |
2019-11-30 | $55.16 | $52.24 | $53.71 | $46.33 |
2019-12-01 | $52.28 | $68.14 | $74.78 | $50.34 |
2019-12-02 | $68.29 | $67.65 | $67.65 | $67.65 |
2019-12-03 | $67.37 | $58.56 | $67.46 | $41.80 |
2019-12-04 | $58.43 | $54.72 | $61.32 | $54.07 |
2019-12-05 | $54.58 | $38.88 | $59.35 | $13.17 |
2019-12-06 | $38.84 | $49.28 | $56.39 | $39.53 |
2019-12-07 | $49.41 | $49.14 | $49.45 | $49.11 |
2019-12-08 | $48.92 | $49.30 | $49.30 | $49.30 |
2019-12-09 | $49.08 | $48.04 | $48.04 | $47.85 |
2019-12-10 | $48.05 | $51.09 | $51.09 | $47.20 |
2019-12-11 | $50.95 | $46.95 | $50.82 | $46.95 |
2019-12-12 | $46.92 | $46.91 | $46.96 | $46.91 |
2019-12-13 | $46.80 | $47.13 | $47.13 | $47.13 |
2019-12-14 | $47.20 | $46.18 | $46.18 | $46.18 |
2019-12-15 | $46.02 | $46.39 | $46.39 | $46.39 |
2019-12-16 | $46.36 | $42.87 | $57.16 | $37.64 |
2019-12-17 | $42.82 | $38.59 | $40.99 | $38.59 |
2019-12-18 | $38.59 | $38.83 | $38.83 | $38.59 |
2019-12-19 | $42.64 | $42.04 | $42.04 | $41.87 |
2019-12-20 | $42.02 | $42.32 | $42.32 | $42.32 |
2019-12-21 | $42.28 | $38.70 | $43.54 | $38.70 |
2019-12-22 | $38.70 | $38.74 | $38.74 | $38.70 |
2019-12-23 | $40.59 | $39.53 | $39.53 | $39.53 |
2019-12-24 | $39.56 | $39.16 | $39.16 | $39.16 |
2019-12-25 | $39.21 | $39.01 | $39.73 | $39.01 |
2019-12-26 | $39.01 | $26.70 | $39.01 | $26.70 |
2019-12-30 | $35.52 | $37.82 | $37.82 | $34.91 |
2019-12-31 | $36.61 | $44.03 | $44.10 | $21.56 |
2020-01-01 | $44.00 | $57.46 | $57.72 | $32.16 |
2020-01-02 | $57.35 | $44.54 | $55.88 | $31.13 |
2020-01-03 | $44.46 | $46.64 | $46.64 | $46.64 |
2020-01-04 | $46.85 | $40.44 | $46.94 | $24.65 |
2020-01-05 | $40.44 | $40.55 | $40.55 | $40.44 |
2020-01-06 | $33.86 | $35.53 | $35.53 | $35.53 |
2020-01-07 | $35.53 | $35.84 | $35.84 | $35.53 |
2020-01-10 | $40.77 | $42.19 | $42.19 | $42.19 |
2020-01-11 | $42.71 | $39.99 | $42.11 | $39.97 |
2020-01-12 | $39.74 | $40.38 | $40.39 | $40.38 |
2020-01-13 | $40.50 | $40.28 | $40.28 | $40.28 |
2020-01-14 | $40.28 | $40.21 | $40.28 | $40.21 |
2020-01-15 | $43.66 | $56.77 | $70.33 | $43.72 |
2020-01-16 | $56.65 | $56.01 | $56.01 | $56.01 |
2020-01-17 | $45.66 | $42.45 | $46.76 | $42.45 |
2020-01-18 | $42.29 | $50.34 | $50.34 | $42.52 |
2020-01-19 | $50.16 | $48.59 | $48.61 | $43.03 |
2020-01-20 | $48.98 | $48.65 | $48.66 | $43.09 |
2020-01-21 | $48.58 | $56.64 | $59.30 | $48.48 |
2020-01-22 | $56.55 | $52.93 | $56.08 | $45.69 |
2020-01-23 | $53.02 | $51.40 | $51.40 | $51.40 |
2020-01-24 | $51.35 | $51.73 | $51.73 | $51.73 |
2020-01-25 | $51.73 | $51.60 | $51.73 | $51.60 |
2020-01-28 | $38.27 | $40.44 | $45.53 | $39.31 |
2020-01-29 | $40.44 | $41.59 | $41.59 | $40.44 |
2020-02-05 | $44.62 | $51.74 | $53.97 | $46.82 |
2020-02-06 | $51.74 | $51.75 | $51.75 | $51.74 |
2020-02-07 | $43.79 | $50.65 | $60.87 | $41.12 |
2020-02-08 | $50.73 | $51.28 | $51.28 | $51.28 |
2020-02-09 | $51.28 | $21.04 | $51.28 | $21.04 |
2020-02-10 | $52.54 | $50.88 | $50.88 | $50.88 |
2020-02-11 | $50.99 | $52.90 | $52.90 | $52.90 |
2020-02-12 | $53.11 | $44.97 | $53.56 | $44.97 |
2020-02-13 | $44.97 | $44.90 | $44.97 | $44.90 |
2022-01-20 | $8.50 | $8.30 | $8.30 | $8.30 |
2022-01-21 | $8.30 | $7.44 | $7.44 | $7.44 |
2022-01-22 | $7.44 | $7.42 | $7.51 | $7.39 |
2022-01-23 | $7.72 | $7.98 | $7.98 | $7.98 |
2022-01-24 | $7.98 | $7.92 | $7.98 | $7.91 |
2022-01-25 | $8.08 | $8.14 | $8.14 | $8.14 |
2022-01-26 | $8.14 | $8.09 | $8.14 | $8.09 |
2022-01-28 | $8.18 | $8.30 | $8.30 | $8.30 |
2022-01-29 | $8.30 | $8.34 | $8.36 | $8.29 |
2022-02-01 | $8.43 | $7.74 | $8.48 | $7.74 |
2022-02-02 | $7.74 | $7.38 | $7.38 | $7.38 |
2022-02-03 | $7.38 | $7.42 | $7.42 | $7.42 |
2022-02-04 | $7.47 | $8.32 | $8.32 | $8.32 |
2022-02-05 | $8.32 | $8.33 | $8.35 | $8.28 |
2022-02-06 | $9.44 | $9.67 | $9.67 | $9.67 |
2022-02-07 | $9.67 | $9.61 | $9.69 | $9.60 |
2022-02-08 | $10.00 | $8.42 | $10.05 | $8.42 |
2022-02-09 | $8.42 | $10.13 | $10.13 | $8.49 |
2022-02-10 | $10.13 | $10.08 | $10.13 | $10.08 |
Pair | Exchange |
---|---|
VEO/BTC | graviex |
VEO/BTC | hitbtc |
Amoveo (VEO) is a highly scalable proof-of-work blockchain driven by its community and aimed for prediction markets, investment and insurance contracts, and various derivatives, such as stable coins. It uses a modified SHA256 algorithm for mining. The coin can be mined using GPUs, not Bitcoin ASICs. There is no maximum limit amount for VEO coins.
Sorry, detailed technology about Amoveo is not currently available
Sorry, detailed features about Amoveo is not currently available