ANKR Coin Values ANKR
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-08 | $0.0115300 | $0.0113300 | $0.0118400 | $0.0112200 |
2019-03-09 | $0.0113300 | $0.0112900 | $0.0119200 | $0.0109400 |
2019-03-10 | $0.0112900 | $0.0125400 | $0.0128900 | $0.0101400 |
2019-03-11 | $0.0125400 | $0.0120100 | $0.0161200 | $0.0112000 |
2019-03-12 | $0.0120100 | $0.0113500 | $0.0122500 | $0.0109300 |
2019-03-13 | $0.0113500 | $0.0116000 | $0.0126400 | $0.0110100 |
2019-03-14 | $0.0116000 | $0.0119900 | $0.0132700 | $0.0112200 |
2019-03-15 | $0.0119900 | $0.0129200 | $0.0132300 | $0.0118200 |
2019-03-16 | $0.0129200 | $0.0136100 | $0.0140900 | $0.0126400 |
2019-03-17 | $0.0136100 | $0.0139100 | $0.0147100 | $0.0133500 |
2019-03-18 | $0.0139100 | $0.0136000 | $0.0147600 | $0.0133600 |
2019-03-19 | $0.0136000 | $0.0143300 | $0.0143700 | $0.0132400 |
2019-03-20 | $0.0143300 | $0.0141600 | $0.0151300 | $0.0139100 |
2019-03-21 | $0.0141600 | $0.0133900 | $0.0141100 | $0.0121900 |
2019-03-22 | $0.0133900 | $0.0129600 | $0.0136000 | $0.0120800 |
2019-03-23 | $0.0129600 | $0.0128200 | $0.0134200 | $0.0125800 |
2019-03-24 | $0.0128200 | $0.0129000 | $0.0131000 | $0.0125400 |
2019-03-25 | $0.0129000 | $0.0134200 | $0.0135000 | $0.0124800 |
2019-03-26 | $0.0134200 | $0.0135200 | $0.0141500 | $0.0129300 |
2019-03-27 | $0.0135200 | $0.0144400 | $0.0157000 | $0.0135900 |
2019-03-28 | $0.0144400 | $0.0135600 | $0.0155000 | $0.0132000 |
2019-03-29 | $0.0135600 | $0.0130300 | $0.0141400 | $0.0127900 |
2019-03-30 | $0.0130300 | $0.0127700 | $0.0131000 | $0.0120700 |
2019-03-31 | $0.0127700 | $0.0133700 | $0.0136100 | $0.0125800 |
2019-04-01 | $0.0133700 | $0.0133300 | $0.0185600 | $0.0129100 |
2019-04-02 | $0.0133300 | $0.0124600 | $0.0158500 | $0.0108000 |
2019-04-03 | $0.0124600 | $0.0109500 | $0.0127900 | $0.0108000 |
2019-04-04 | $0.0109500 | $0.0111500 | $0.0114500 | $0.0104700 |
2019-04-05 | $0.0111500 | $0.0109000 | $0.0116100 | $0.0106000 |
2019-04-06 | $0.0109000 | $0.0105200 | $0.0110200 | $0.0101700 |
2019-04-07 | $0.0105200 | $0.0104000 | $0.0108700 | $0.0104000 |
2019-04-08 | $0.0104000 | $0.0099000 | $0.0108000 | $0.009794 |
2019-04-09 | $0.0099000 | $0.0105100 | $0.0105600 | $0.009726 |
2019-04-10 | $0.0105100 | $0.0102100 | $0.0108500 | $0.0100500 |
2019-04-11 | $0.0102100 | $0.008986 | $0.009744 | $0.008885 |
2019-04-12 | $0.008986 | $0.008740 | $0.009350 | $0.008435 |
2019-04-13 | $0.008740 | $0.008688 | $0.008993 | $0.008536 |
2019-04-14 | $0.008688 | $0.009040 | $0.009505 | $0.008833 |
2019-04-15 | $0.009040 | $0.008463 | $0.009017 | $0.008412 |
2019-04-16 | $0.008463 | $0.008862 | $0.009122 | $0.008340 |
2019-04-17 | $0.008862 | $0.009268 | $0.0102100 | $0.008797 |
2019-04-18 | $0.009268 | $0.009045 | $0.009627 | $0.009045 |
2019-04-19 | $0.009045 | $0.009373 | $0.0101100 | $0.009055 |
2019-04-20 | $0.009373 | $0.009214 | $0.009640 | $0.009161 |
2019-04-21 | $0.009214 | $0.008754 | $0.009338 | $0.008595 |
2019-04-22 | $0.008754 | $0.008847 | $0.009171 | $0.008685 |
2019-04-23 | $0.008847 | $0.008641 | $0.009084 | $0.008419 |
2019-04-24 | $0.008641 | $0.008073 | $0.008564 | $0.007964 |
2019-04-25 | $0.008073 | $0.007951 | $0.008209 | $0.007537 |
2019-04-26 | $0.007951 | $0.008218 | $0.008375 | $0.007746 |
2019-04-27 | $0.008218 | $0.008524 | $0.008681 | $0.008106 |
2019-04-28 | $0.008478 | $0.009016 | $0.009174 | $0.008489 |
2019-04-29 | $0.009016 | $0.009638 | $0.0099520 | $0.008747 |
2019-04-30 | $0.009638 | $0.009310 | $0.0107000 | $0.008775 |
2019-05-01 | $0.009310 | $0.009054 | $0.009378 | $0.008947 |
2019-05-02 | $0.009054 | $0.009296 | $0.009791 | $0.008801 |
2019-05-03 | $0.009296 | $0.008918 | $0.0103000 | $0.008860 |
2019-05-04 | $0.008918 | $0.008527 | $0.009111 | $0.008351 |
2019-05-05 | $0.008527 | $0.008286 | $0.008575 | $0.008112 |
2019-05-06 | $0.008286 | $0.007932 | $0.008220 | $0.007760 |
2019-05-07 | $0.007932 | $0.007333 | $0.008031 | $0.007158 |
2019-05-08 | $0.007333 | $0.007138 | $0.007618 | $0.007018 |
2019-05-09 | $0.007138 | $0.006913 | $0.007345 | $0.006851 |
2019-05-10 | $0.006913 | $0.007248 | $0.008584 | $0.006676 |
2019-05-11 | $0.007248 | $0.007335 | $0.008198 | $0.007191 |
2019-05-12 | $0.007335 | $0.006699 | $0.007117 | $0.006419 |
2019-05-13 | $0.006699 | $0.006870 | $0.007650 | $0.006401 |
2019-05-14 | $0.006870 | $0.006943 | $0.007023 | $0.006464 |
2019-05-15 | $0.006943 | $0.007202 | $0.007611 | $0.006874 |
2019-05-16 | $0.007202 | $0.006772 | $0.007323 | $0.006536 |
2019-05-17 | $0.006772 | $0.006487 | $0.006635 | $0.006192 |
2019-05-18 | $0.006487 | $0.006467 | $0.006612 | $0.006321 |
2019-05-19 | $0.006467 | $0.006718 | $0.007292 | $0.006555 |
2019-05-20 | $0.006718 | $0.006639 | $0.006719 | $0.006479 |
2019-05-21 | $0.006639 | $0.006915 | $0.006994 | $0.006517 |
2019-05-22 | $0.006915 | $0.006788 | $0.007017 | $0.006559 |
2019-05-23 | $0.006788 | $0.007089 | $0.007798 | $0.006853 |
2019-05-24 | $0.007089 | $0.007517 | $0.008956 | $0.007037 |
2019-05-25 | $0.007517 | $0.008543 | $0.0100700 | $0.007576 |
2019-05-26 | $0.008543 | $0.008028 | $0.009424 | $0.007854 |
2019-05-27 | $0.008028 | $0.008082 | $0.008434 | $0.007819 |
2019-05-28 | $0.008082 | $0.008109 | $0.008370 | $0.007847 |
2019-05-29 | $0.008109 | $0.008145 | $0.008231 | $0.007711 |
2019-05-30 | $0.008145 | $0.007614 | $0.008028 | $0.007449 |
2019-05-31 | $0.007614 | $0.007696 | $0.007952 | $0.007439 |
2019-06-01 | $0.007696 | $0.007700 | $0.007871 | $0.007529 |
2019-06-02 | $0.007700 | $0.007777 | $0.007951 | $0.007515 |
2019-06-03 | $0.007777 | $0.007465 | $0.007871 | $0.007141 |
2019-06-04 | $0.007465 | $0.007140 | $0.007294 | $0.006986 |
2019-06-05 | $0.007140 | $0.007480 | $0.007713 | $0.007012 |
2019-06-06 | $0.007480 | $0.008120 | $0.008978 | $0.007417 |
2019-06-07 | $0.008120 | $0.008323 | $0.008803 | $0.008083 |
2019-06-08 | $0.008323 | $0.008172 | $0.008727 | $0.007616 |
2019-06-09 | $0.008172 | $0.008178 | $0.008484 | $0.007796 |
2019-06-10 | $0.008178 | $0.009144 | $0.009545 | $0.008422 |
2019-06-11 | $0.009144 | $0.009897 | $0.0106100 | $0.008788 |
2019-06-12 | $0.009897 | $0.009564 | $0.0105400 | $0.009482 |
2019-06-13 | $0.009564 | $0.009800 | $0.0101300 | $0.009306 |
2019-06-14 | $0.009800 | $0.0099980 | $0.0106900 | $0.009824 |
2019-06-15 | $0.0099980 | $0.0102700 | $0.0107100 | $0.0100000 |
2019-06-16 | $0.0102700 | $0.0100600 | $0.0106900 | $0.009698 |
2019-06-17 | $0.0100600 | $0.009803 | $0.0106400 | $0.009429 |
2019-06-18 | $0.009803 | $0.009627 | $0.009627 | $0.009263 |
2019-06-19 | $0.009627 | $0.009652 | $0.0100200 | $0.009466 |
2019-06-20 | $0.009652 | $0.009155 | $0.0101100 | $0.009060 |
2019-06-21 | $0.009155 | $0.008788 | $0.009810 | $0.008686 |
2019-06-22 | $0.008788 | $0.008552 | $0.009407 | $0.008124 |
2019-06-23 | $0.008552 | $0.008685 | $0.009119 | $0.008359 |
2019-06-24 | $0.008685 | $0.008718 | $0.009049 | $0.008498 |
2019-06-25 | $0.008718 | $0.008570 | $0.009510 | $0.008101 |
2019-06-26 | $0.008570 | $0.008135 | $0.009427 | $0.007619 |
2019-06-27 | $0.008135 | $0.007473 | $0.008031 | $0.006804 |
2019-06-28 | $0.007473 | $0.007907 | $0.008401 | $0.007660 |
2019-06-29 | $0.007907 | $0.007962 | $0.008913 | $0.007368 |
2019-06-30 | $0.007962 | $0.007646 | $0.007754 | $0.007000 |
2019-07-01 | $0.007646 | $0.007838 | $0.008156 | $0.007414 |
2019-07-02 | $0.007838 | $0.007916 | $0.008458 | $0.007808 |
2019-07-03 | $0.007916 | $0.008147 | $0.008747 | $0.008147 |
2019-07-04 | $0.008147 | $0.008144 | $0.008144 | $0.007586 |
2019-07-05 | $0.008144 | $0.008795 | $0.008905 | $0.007915 |
2019-07-06 | $0.008795 | $0.008887 | $0.009224 | $0.008662 |
2019-07-07 | $0.008887 | $0.009294 | $0.009524 | $0.009065 |
2019-07-08 | $0.009294 | $0.009345 | $0.0103300 | $0.008853 |
2019-07-09 | $0.009345 | $0.009048 | $0.009551 | $0.008923 |
2019-07-10 | $0.009048 | $0.008711 | $0.009558 | $0.008348 |
2019-07-11 | $0.008711 | $0.009188 | $0.009415 | $0.008167 |
2019-07-12 | $0.009188 | $0.009438 | $0.009792 | $0.009084 |
2019-07-13 | $0.009438 | $0.009887 | $0.0104500 | $0.008978 |
2019-07-14 | $0.009887 | $0.009082 | $0.0104100 | $0.008776 |
2019-07-15 | $0.009082 | $0.008897 | $0.009657 | $0.008789 |
2019-07-16 | $0.008897 | $0.008387 | $0.008670 | $0.007633 |
2019-07-17 | $0.008387 | $0.008727 | $0.008920 | $0.008436 |
2019-07-18 | $0.008727 | $0.009149 | $0.0100000 | $0.008936 |
2019-07-19 | $0.009149 | $0.0102200 | $0.0104300 | $0.008953 |
2019-07-20 | $0.0102200 | $0.0105400 | $0.0114000 | $0.0102200 |
2019-07-21 | $0.0105400 | $0.0104800 | $0.0105900 | $0.0099520 |
2019-07-22 | $0.0104800 | $0.0108400 | $0.0109500 | $0.009810 |
2019-07-23 | $0.0108400 | $0.009066 | $0.0139900 | $0.008770 |
2019-07-24 | $0.009066 | $0.008209 | $0.009186 | $0.008209 |
2019-07-25 | $0.008209 | $0.008005 | $0.008598 | $0.007906 |
2019-07-26 | $0.008005 | $0.007287 | $0.008075 | $0.007189 |
2019-07-27 | $0.007287 | $0.006635 | $0.007298 | $0.006540 |
2019-07-28 | $0.006635 | $0.006005 | $0.007339 | $0.005910 |
2019-07-29 | $0.006005 | $0.005704 | $0.006180 | $0.005514 |
2019-07-30 | $0.005704 | $0.006045 | $0.006525 | $0.005565 |
2019-07-31 | $0.006045 | $0.005953 | $0.006659 | $0.005852 |
2019-08-01 | $0.005953 | $0.005725 | $0.006870 | $0.005621 |
2019-08-02 | $0.005725 | $0.006002 | $0.006528 | $0.005580 |
2019-08-03 | $0.006002 | $0.006168 | $0.006709 | $0.005951 |
2019-08-04 | $0.006168 | $0.006038 | $0.006807 | $0.005709 |
2019-08-05 | $0.006038 | $0.006022 | $0.006967 | $0.005668 |
2019-08-06 | $0.006022 | $0.005848 | $0.006078 | $0.005275 |
2019-08-07 | $0.005848 | $0.005748 | $0.006227 | $0.005628 |
2019-08-08 | $0.005748 | $0.006351 | $0.007310 | $0.005752 |
2019-08-09 | $0.006351 | $0.0048650 | $0.006289 | $0.0047460 |
2019-08-10 | $0.0048650 | $0.0048560 | $0.005082 | $0.0045170 |
2019-08-11 | $0.0048560 | $0.0049660 | $0.005313 | $0.0048510 |
2019-08-12 | $0.0049660 | $0.005238 | $0.005694 | $0.0047830 |
2019-08-13 | $0.005238 | $0.0048920 | $0.005001 | $0.0047840 |
2019-08-14 | $0.0048920 | $0.0045140 | $0.0048150 | $0.0044140 |
2019-08-15 | $0.0045140 | $0.0049480 | $0.005464 | $0.0045360 |
2019-08-16 | $0.0049480 | $0.0044550 | $0.005180 | $0.0042480 |
2019-08-17 | $0.0044550 | $0.0043950 | $0.0045990 | $0.0042930 |
2019-08-18 | $0.0043950 | $0.0044400 | $0.0045440 | $0.0042340 |
2019-08-19 | $0.0044400 | $0.0046970 | $0.005133 | $0.0045870 |
2019-08-20 | $0.0046970 | $0.0044160 | $0.0047390 | $0.0043080 |
2019-08-21 | $0.0044160 | $0.0039510 | $0.0042550 | $0.0038500 |
2019-08-22 | $0.0039510 | $0.0040420 | $0.0046480 | $0.0038400 |
2019-08-23 | $0.0040420 | $0.0040600 | $0.0047890 | $0.0038520 |
2019-08-24 | $0.0040600 | $0.0039590 | $0.0042630 | $0.0036540 |
2019-08-25 | $0.0039590 | $0.0040570 | $0.0043610 | $0.0039550 |
2019-08-26 | $0.0040570 | $0.0039390 | $0.0048720 | $0.0037310 |
2019-08-27 | $0.0039390 | $0.0037650 | $0.0046810 | $0.0035610 |
2019-08-28 | $0.0037650 | $0.0035000 | $0.0043750 | $0.0034030 |
2019-08-29 | $0.0035000 | $0.0032280 | $0.0038920 | $0.0031330 |
2019-08-30 | $0.0032280 | $0.0035470 | $0.0038350 | $0.0030680 |
2019-08-31 | $0.0035470 | $0.0032720 | $0.0041390 | $0.0030800 |
2019-09-01 | $0.0032720 | $0.0030280 | $0.0041030 | $0.0029310 |
2019-09-02 | $0.0030280 | $0.0033240 | $0.0040510 | $0.0031160 |
2019-09-03 | $0.0033240 | $0.0031880 | $0.0037190 | $0.0029750 |
2019-09-04 | $0.0031880 | $0.0033870 | $0.0040220 | $0.0029640 |
2019-09-05 | $0.0033870 | $0.0034840 | $0.0034840 | $0.0029560 |
2019-09-06 | $0.0034840 | $0.0030930 | $0.0039180 | $0.0027840 |
2019-09-07 | $0.0030930 | $0.0035670 | $0.0043020 | $0.0030430 |
2019-09-08 | $0.0035670 | $0.0030220 | $0.0044810 | $0.0029180 |
2019-09-09 | $0.0030220 | $0.0034040 | $0.0041260 | $0.0028880 |
2019-09-10 | $0.0034040 | $0.0033360 | $0.0040440 | $0.0029320 |
2019-09-11 | $0.0033360 | $0.0034560 | $0.0042690 | $0.0030500 |
2019-09-12 | $0.0034560 | $0.0035460 | $0.0043800 | $0.0033370 |
2019-09-13 | $0.0035460 | $0.0040450 | $0.0040450 | $0.0031120 |
2019-09-14 | $0.0040450 | $0.0032130 | $0.0040430 | $0.0031100 |
2019-09-15 | $0.0032130 | $0.0038160 | $0.0039190 | $0.0028880 |
2019-09-16 | $0.0038160 | $0.0036980 | $0.0038010 | $0.0029790 |
2019-09-17 | $0.0036980 | $0.0029580 | $0.0036720 | $0.0029580 |
2019-09-18 | $0.0029580 | $0.0032520 | $0.0036590 | $0.0029470 |
2019-09-19 | $0.0032520 | $0.0034960 | $0.0035980 | $0.0030840 |
2019-09-20 | $0.0034960 | $0.0031550 | $0.0034600 | $0.0028490 |
2019-09-21 | $0.0031550 | $0.0028970 | $0.0034960 | $0.0028970 |
2019-09-22 | $0.0028970 | $0.0030110 | $0.0035130 | $0.0028100 |
2019-09-23 | $0.0030110 | $0.0027140 | $0.0032960 | $0.0027140 |
2019-09-24 | $0.0027140 | $0.0023060 | $0.0028190 | $0.0021360 |
2019-09-25 | $0.0023060 | $0.0022810 | $0.0024500 | $0.0021120 |
2019-09-26 | $0.0022810 | $0.0020190 | $0.0023420 | $0.0019380 |
2019-09-27 | $0.0020190 | $0.0022960 | $0.0023780 | $0.0019680 |
2019-09-28 | $0.0022960 | $0.0023030 | $0.0023850 | $0.0022200 |
2019-09-29 | $0.0023030 | $0.0021780 | $0.0023390 | $0.0020970 |
2019-09-30 | $0.0021780 | $0.0022450 | $0.0023280 | $0.0021620 |
2019-10-01 | $0.0022450 | $0.0023310 | $0.0024150 | $0.0022480 |
2019-10-02 | $0.0023310 | $0.0021820 | $0.0023500 | $0.0021820 |
2019-10-03 | $0.0021820 | $0.0023090 | $0.0023090 | $0.0021440 |
2019-10-04 | $0.0023090 | $0.0022050 | $0.0023690 | $0.0022050 |
2019-10-05 | $0.0022050 | $0.0025330 | $0.0026150 | $0.0022070 |
2019-10-06 | $0.0025330 | $0.0022820 | $0.0025180 | $0.0022030 |
2019-10-07 | $0.0022820 | $0.0023820 | $0.0024650 | $0.0022180 |
2019-10-08 | $0.0023820 | $0.0026210 | $0.0028670 | $0.0022120 |
2019-10-09 | $0.0026210 | $0.0026640 | $0.0028360 | $0.0024920 |
2019-10-10 | $0.0026640 | $0.0024930 | $0.0026650 | $0.0024070 |
2019-10-11 | $0.0024930 | $0.0024010 | $0.0024830 | $0.0023180 |
2019-10-12 | $0.0024010 | $0.0023290 | $0.0024950 | $0.0023290 |
2019-10-13 | $0.0023290 | $0.0023230 | $0.0024060 | $0.0022400 |
2019-10-14 | $0.0023230 | $0.0023420 | $0.0024260 | $0.0022580 |
2019-10-15 | $0.0023420 | $0.0022070 | $0.0023700 | $0.0020430 |
2019-10-16 | $0.0022070 | $0.0024840 | $0.0032860 | $0.0021640 |
2019-10-17 | $0.0024840 | $0.0023440 | $0.0025860 | $0.0022630 |
2019-10-18 | $0.0023440 | $0.0022320 | $0.0024720 | $0.0021530 |
2019-10-19 | $0.0022320 | $0.0023120 | $0.0024720 | $0.0021530 |
2019-10-20 | $0.0023120 | $0.0023090 | $0.0024740 | $0.0022270 |
2019-10-21 | $0.0023090 | $0.0023030 | $0.0023850 | $0.0022200 |
2019-10-22 | $0.0023030 | $0.0021690 | $0.0023300 | $0.0021690 |
2019-10-23 | $0.0021690 | $0.0019450 | $0.0020940 | $0.0019450 |
2019-10-24 | $0.0019450 | $0.0020840 | $0.0020840 | $0.0019350 |
2019-10-25 | $0.0020840 | $0.0021680 | $0.0024280 | $0.0020810 |
2019-10-26 | $0.0021680 | $0.0020370 | $0.0023150 | $0.0019440 |
2019-10-27 | $0.0020370 | $0.0021970 | $0.0021970 | $0.0020060 |
2019-10-28 | $0.0021970 | $0.0023060 | $0.0023060 | $0.0019370 |
2019-10-29 | $0.0023060 | $0.0022640 | $0.0023580 | $0.0021700 |
2019-10-30 | $0.0022640 | $0.0022010 | $0.0022920 | $0.0020170 |
2019-10-31 | $0.0022010 | $0.0021980 | $0.0022890 | $0.0021060 |
2019-11-01 | $0.0021980 | $0.0022230 | $0.0023150 | $0.0021300 |
2019-11-02 | $0.0022230 | $0.0026070 | $0.0027000 | $0.0022350 |
2019-11-03 | $0.0026070 | $0.0024900 | $0.0025820 | $0.0023050 |
2019-11-04 | $0.0024900 | $0.0023550 | $0.0041450 | $0.0023550 |
2019-11-05 | $0.0023550 | $0.0023310 | $0.0024240 | $0.0022380 |
2019-11-06 | $0.0023310 | $0.0023370 | $0.0026170 | $0.0023370 |
2019-11-07 | $0.0023370 | $0.0023940 | $0.0023940 | $0.0023020 |
2019-11-08 | $0.0023940 | $0.0021930 | $0.0023690 | $0.0021930 |
2019-11-09 | $0.0021930 | $0.0022940 | $0.0023820 | $0.0022060 |
2019-11-10 | $0.0022940 | $0.0023520 | $0.0024420 | $0.0021710 |
2019-11-11 | $0.0023520 | $0.0023560 | $0.0023560 | $0.0021820 |
2019-11-12 | $0.0023560 | $0.0022830 | $0.0023710 | $0.0021950 |
2019-11-13 | $0.0022920 | $0.0021910 | $0.0023660 | $0.0021910 |
2019-11-14 | $0.0021930 | $0.0022520 | $0.0022520 | $0.0020790 |
2019-11-15 | $0.0022470 | $0.0022140 | $0.0022990 | $0.0021290 |
2019-11-16 | $0.0022020 | $0.0023780 | $0.0024630 | $0.0021230 |
2019-11-17 | $0.0023800 | $0.0023100 | $0.0023960 | $0.0022250 |
2019-11-18 | $0.0022990 | $0.0022190 | $0.0023010 | $0.0021360 |
2019-11-19 | $0.0022110 | $0.0021170 | $0.0022800 | $0.0020360 |
2019-11-20 | $0.0021150 | $0.0021870 | $0.0022680 | $0.0021060 |
2019-11-21 | $0.0021850 | $0.0020610 | $0.0021370 | $0.0019080 |
2019-11-22 | $0.0019840 | $0.0020380 | $0.0020380 | $0.0018930 |
2019-11-23 | $0.0020420 | $0.0019780 | $0.0021250 | $0.0019780 |
2019-11-24 | $0.0019820 | $0.0019050 | $0.0019760 | $0.0018350 |
2019-11-25 | $0.0018020 | $0.0018780 | $0.0019510 | $0.0018060 |
2019-11-26 | $0.0019270 | $0.0018610 | $0.0019320 | $0.0017890 |
2019-11-27 | $0.0019360 | $0.0019640 | $0.0021150 | $0.0018890 |
2019-11-28 | $0.0019580 | $0.0019260 | $0.0022230 | $0.0018520 |
2019-11-29 | $0.0019350 | $0.0019380 | $0.0021710 | $0.0019380 |
2019-11-30 | $0.0019380 | $0.0020180 | $0.0020180 | $0.0019380 |
2019-12-01 | $0.0019690 | $0.0018510 | $0.0022210 | $0.0017770 |
2019-12-02 | $0.0018510 | $0.0019320 | $0.0019320 | $0.0018510 |
2019-12-28 | $0.0015960 | $0.0015380 | $0.0016120 | $0.0015380 |
2019-12-29 | $0.0015380 | $0.0015390 | $0.0015390 | $0.0015380 |
2019-12-31 | $0.0015190 | $0.0014380 | $0.0015100 | $0.0013660 |
2020-01-01 | $0.0015090 | $0.0014410 | $0.0015130 | $0.0013690 |
2020-01-02 | $0.0014380 | $0.0013960 | $0.0014650 | $0.0013260 |
2020-01-03 | $0.0013960 | $0.0013950 | $0.0013960 | $0.0013950 |
2020-01-06 | $0.0013980 | $0.0013900 | $0.0015450 | $0.0013900 |
2020-01-07 | $0.0013900 | $0.0014020 | $0.0014020 | $0.0013900 |
2020-01-09 | $0.0013680 | $0.0013280 | $0.0014060 | $0.0012500 |
2020-01-10 | $0.0013280 | $0.0013300 | $0.0013300 | $0.0013280 |
2020-01-14 | $0.0012970 | $0.0013090 | $0.0014840 | $0.0012220 |
2020-01-15 | $0.0013230 | $0.0013250 | $0.0014130 | $0.0012360 |
2020-01-16 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
2020-01-23 | $0.0013000 | $0.0012600 | $0.0012600 | $0.0011760 |
2020-01-24 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
2020-01-30 | $0.0013000 | $0.0013380 | $0.0013380 | $0.0012420 |
2020-01-31 | $0.0013380 | $0.0012350 | $0.0013380 | $0.0012350 |
2020-02-01 | $0.0013080 | $0.0013140 | $0.0014080 | $0.0013140 |
2020-02-02 | $0.0013140 | $0.0013140 | $0.0015020 | $0.0013140 |
2020-02-03 | $0.0013070 | $0.0013910 | $0.0014840 | $0.0012980 |
2020-02-04 | $0.0013910 | $0.0013930 | $0.0013930 | $0.0013910 |
2020-02-12 | $0.0017460 | $0.0018640 | $0.0020710 | $0.0017600 |
2020-02-13 | $0.0018640 | $0.0019640 | $0.0019640 | $0.0018640 |
2022-01-21 | $0.0817 | $0.0729 | $0.0826 | $0.0683 |
2022-01-22 | $0.0729 | $0.0725 | $0.0739 | $0.0721 |
2022-01-23 | $0.0626 | $0.0651 | $0.0667 | $0.0617 |
2022-01-24 | $0.0651 | $0.0626 | $0.0664 | $0.0571 |
2022-01-25 | $0.0626 | $0.0636 | $0.0648 | $0.0610 |
2022-01-26 | $0.0636 | $0.0631 | $0.0636 | $0.0631 |
2022-01-27 | $0.0687 | $0.0717 | $0.0766 | $0.0672 |
2022-01-28 | $0.0717 | $0.0718 | $0.0722 | $0.0712 |
2022-01-29 | $0.0722 | $0.0728 | $0.0738 | $0.0705 |
2022-01-30 | $0.0728 | $0.0731 | $0.0731 | $0.0725 |
2022-02-01 | $0.0797 | $0.0785 | $0.0810 | $0.0772 |
2022-02-02 | $0.0785 | $0.0739 | $0.0807 | $0.0737 |
2022-02-03 | $0.0739 | $0.0740 | $0.0742 | $0.0737 |
2022-02-05 | $0.0828 | $0.0847 | $0.0886 | $0.0818 |
2022-02-06 | $0.0847 | $0.0880 | $0.0883 | $0.0842 |
2022-02-07 | $0.0880 | $0.0897 | $0.0915 | $0.0861 |
2022-02-08 | $0.0897 | $0.0860 | $0.0901 | $0.0823 |
2022-02-09 | $0.0860 | $0.0858 | $0.0868 | $0.0825 |
2022-02-10 | $0.0858 | $0.0858 | $0.0859 | $0.0857 |
Pair | Exchange |
---|---|
ANKR/BTC | bgogo |
ANKR/USDT | biki |
ANKR/ETH | bilaxy |
ANKR/BNB | binance |
ANKR/BTC | binance |
ANKR/PAX | binance |
ANKR/TUSD | binance |
ANKR/USDC | binance |
ANKR/USDT | binance |
ANKR/KRW | bithumb |
ANKR/BTC | bitmax |
ANKR/USDT | bitmax |
ANKR/BTC | bittrex |
ANKR/ETH | bittrex |
ANKR/BTC | coinall |
ANKR/ETH | coinall |
ANKR/KRW | coinone |
ANKR/BTC | huobikorea |
ANKR/ETH | huobikorea |
ANKR/ETH | idex |
ANKR/BTC | kucoin |
ANKR/ETH | kucoin |
ANKR/ETH | sistemkoin |
ANKR/TRY | sistemkoin |
ANKR/BTC | upbit |
ANKR/KRW | upbit |
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
Sorry, detailed technology about Ankr is not currently available
Sorry, detailed features about Ankr is not currently available