ANC Coin Values ANC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90694
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90694
MarketsAnoncoin Crypto Coin Rank 1524
Website
r/Anoncoin
2,110,317 ANC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Anoncoin
Anoncoin valuesUSD Price $ 0.0457
$ 0.0457
Anoncoin BTC Price 0.00000447
0.00000447
Anoncoin 24h Vol $ 494
$ 494
Anoncoin Market Cap $ 96,391
$ 96,391
24h Vol
0 BTC 1 H
0 %
24 H
26.89 %
7 d
23.1 %
Today Anoncoin price in US dollars is currently
0.0457
USD, and if converted to Bitcoin is
0.00000447
BTC. A total of 9 coin's are currently circulating in the Market. Anoncoin prices are currently experiencing a change of 26.89 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Anoncoin has been traded on Crypto Exchanges. Get Anoncoin's progress by adding it to your favourites and creating a free portfolio if you wish.
ANC Charts
Anoncoin Price Charts
ANC High/Low Price Chart
Anoncoin Price High/Low Price Chart
Historical Data
Anoncoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-11-10 | $0.2534000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2014-11-11 | $0.2570000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2014-11-12 | $0.2558000 | $0.3011000 | $0.3024000 | $0.3011000 |
| 2014-11-13 | $0.3011000 | $0.3001000 | $0.3001000 | $0.2988000 |
| 2014-11-14 | $0.3001000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2014-11-15 | $0.2776000 | $0.3186000 | $0.3186000 | $0.2624000 |
| 2014-11-16 | $0.3186000 | $0.2699000 | $0.3278000 | $0.2699000 |
| 2014-11-17 | $0.2699000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2014-11-18 | $0.2693000 | $0.2643000 | $0.2654000 | $0.2643000 |
| 2014-11-19 | $0.2643000 | $0.3051000 | $0.3051000 | $0.2659000 |
| 2014-11-20 | $0.3051000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2014-11-21 | $0.2858000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2014-11-22 | $0.2814000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2014-11-23 | $0.2816000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2014-11-24 | $0.2927000 | $0.2652000 | $0.3031000 | $0.2614000 |
| 2014-11-25 | $0.2652000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2014-11-26 | $0.2635000 | $0.2521000 | $0.2557000 | $0.2521000 |
| 2014-11-27 | $0.2521000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2014-11-28 | $0.2545000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2014-11-29 | $0.2605000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2014-11-30 | $0.2596000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2014-12-01 | $0.2587000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2014-12-02 | $0.2090000 | $0.2310000 | $0.2310000 | $0.2102000 |
| 2014-12-03 | $0.2310000 | $0.2367000 | $0.2450000 | $0.2096000 |
| 2014-12-04 | $0.2367000 | $0.2214000 | $0.2403000 | $0.2042000 |
| 2014-12-05 | $0.2214000 | $0.2173000 | $0.2306000 | $0.2085000 |
| 2014-12-06 | $0.2173000 | $0.2199000 | $0.2222000 | $0.2080000 |
| 2014-12-07 | $0.2199000 | $0.2259000 | $0.2259000 | $0.2082000 |
| 2014-12-08 | $0.2259000 | $0.2023000 | $0.2190000 | $0.2023000 |
| 2014-12-09 | $0.2023000 | $0.1991000 | $0.2430000 | $0.1947000 |
| 2014-12-10 | $0.1991000 | $0.2067000 | $0.2470000 | $0.1967000 |
| 2014-12-11 | $0.2067000 | $0.2007000 | $0.2142000 | $0.2001000 |
| 2014-12-12 | $0.2007000 | $0.2002000 | $0.2082000 | $0.2002000 |
| 2014-12-13 | $0.2002000 | $0.2000000 | $0.2114000 | $0.1973000 |
| 2014-12-14 | $0.2000000 | $0.2019000 | $0.2201000 | $0.2006000 |
| 2014-12-15 | $0.2019000 | $0.1969000 | $0.2037000 | $0.1969000 |
| 2014-12-16 | $0.1969000 | $0.1886000 | $0.1936000 | $0.1871000 |
| 2014-12-17 | $0.1886000 | $0.1825000 | $0.2240000 | $0.1809000 |
| 2014-12-18 | $0.1825000 | $0.1773000 | $0.2169000 | $0.1769000 |
| 2014-12-19 | $0.1773000 | $0.1848000 | $0.2030000 | $0.1815000 |
| 2014-12-20 | $0.1848000 | $0.1900000 | $0.1938000 | $0.1900000 |
| 2014-12-21 | $0.1900000 | $0.1830000 | $0.1876000 | $0.1829000 |
| 2014-12-22 | $0.1830000 | $0.1905000 | $0.2313000 | $0.1876000 |
| 2014-12-23 | $0.1905000 | $0.1934000 | $0.1934000 | $0.1900000 |
| 2014-12-24 | $0.1934000 | $0.1838000 | $0.2253000 | $0.1827000 |
| 2014-12-25 | $0.1838000 | $0.1850000 | $0.2229000 | $0.1819000 |
| 2014-12-26 | $0.1850000 | $0.1882000 | $0.2053000 | $0.0000130 |
| 2014-12-27 | $0.1882000 | $0.1822000 | $0.1823000 | $0.1799000 |
| 2014-12-28 | $0.1822000 | $0.1805000 | $0.1899000 | $0.1801000 |
| 2014-12-29 | $0.1805000 | $0.1855000 | $0.2195000 | $0.1671000 |
| 2014-12-30 | $0.1855000 | $0.1789000 | $0.2175000 | $0.1609000 |
| 2014-12-31 | $0.1789000 | $0.1909000 | $0.1961000 | $0.1823000 |
| 2015-01-01 | $0.1909000 | $0.1949000 | $0.1952000 | $0.1889000 |
| 2015-01-02 | $0.1949000 | $0.1998000 | $0.2102000 | $0.1891000 |
| 2015-01-03 | $0.1998000 | $0.1694000 | $0.1832000 | $0.1683000 |
| 2015-01-04 | $0.1694000 | $0.1559000 | $0.1747000 | $0.1545000 |
| 2015-01-05 | $0.1559000 | $0.1608000 | $0.1921000 | $0.1594000 |
| 2015-01-06 | $0.1608000 | $0.1688000 | $0.1794000 | $0.1652000 |
| 2015-01-07 | $0.1688000 | $0.1806000 | $0.1830000 | $0.1742000 |
| 2015-01-08 | $0.1806000 | $0.1728000 | $0.1976000 | $0.1695000 |
| 2015-01-09 | $0.1728000 | $0.1823000 | $0.1861000 | $0.1760000 |
| 2015-01-10 | $0.1823000 | $0.1721000 | $0.1768000 | $0.1670000 |
| 2015-01-11 | $0.1721000 | $0.1749000 | $0.1749000 | $0.1618000 |
| 2015-01-12 | $0.1749000 | $0.1778000 | $0.1914000 | $0.1778000 |
| 2015-01-13 | $0.1778000 | $0.1436000 | $0.1572000 | $0.1436000 |
| 2015-01-14 | $0.1436000 | $0.1171000 | $0.1173000 | $0.1070000 |
| 2015-01-15 | $0.1171000 | $0.1377000 | $0.1558000 | $0.1362000 |
| 2015-01-16 | $0.1377000 | $0.1407000 | $0.1543000 | $0.1359000 |
| 2015-01-17 | $0.1407000 | $0.1398000 | $0.1489000 | $0.1298000 |
| 2015-01-18 | $0.1398000 | $0.1403000 | $0.1487000 | $0.1402000 |
| 2015-01-19 | $0.1403000 | $0.1440000 | $0.1583000 | $0.1438000 |
| 2015-01-20 | $0.1440000 | $0.1557000 | $0.1578000 | $0.1404000 |
| 2015-01-21 | $0.1557000 | $0.1710000 | $0.1710000 | $0.1567000 |
| 2015-01-22 | $0.1710000 | $0.1722000 | $0.1745000 | $0.1607000 |
| 2015-01-23 | $0.1722000 | $0.1737000 | $0.1764000 | $0.1630000 |
| 2015-01-24 | $0.1737000 | $0.1745000 | $0.1891000 | $0.1745000 |
| 2015-01-25 | $0.1745000 | $0.1714000 | $0.1896000 | $0.1694000 |
| 2015-01-26 | $0.1714000 | $0.1810000 | $0.1830000 | $0.1792000 |
| 2015-01-27 | $0.1810000 | $0.1792000 | $0.1882000 | $0.1753000 |
| 2015-01-28 | $0.1792000 | $0.1574000 | $0.1608000 | $0.1574000 |
| 2015-01-29 | $0.1574000 | $0.1638000 | $0.1638000 | $0.1559000 |
| 2015-01-30 | $0.1638000 | $0.1553000 | $0.1642000 | $0.1545000 |
| 2015-01-31 | $0.1553000 | $0.1479000 | $0.1554000 | $0.1464000 |
| 2015-02-01 | $0.1479000 | $0.1555000 | $0.1597000 | $0.1524000 |
| 2015-02-02 | $0.1555000 | $0.1718000 | $0.1718000 | $0.1624000 |
| 2015-02-03 | $0.1648000 | $0.0001050 | $0.1569000 | $0.0001050 |
| 2015-02-04 | $0.1515000 | $0.1563000 | $0.1608000 | $0.1510000 |
| 2015-02-05 | $0.1563000 | $0.1405000 | $0.1536000 | $0.1405000 |
| 2015-02-06 | $0.1405000 | $0.1462000 | $0.1557000 | $0.1447000 |
| 2015-02-07 | $0.0001030 | $0.1470000 | $0.1475000 | $0.1470000 |
| 2015-02-08 | $0.1470000 | $0.1521000 | $0.1521000 | $0.1387000 |
| 2015-02-09 | $0.1521000 | $0.1537000 | $0.1587000 | $0.1493000 |
| 2015-02-10 | $0.1537000 | $0.1386000 | $0.1609000 | $0.1318000 |
| 2015-02-11 | $0.1386000 | $0.1483000 | $0.1554000 | $0.1377000 |
| 2015-02-12 | $0.1483000 | $0.1488000 | $0.1503000 | $0.1482000 |
| 2015-02-13 | $0.1488000 | $0.1578000 | $0.1585000 | $0.1578000 |
| 2015-02-14 | $0.1578000 | $0.1728000 | $0.1728000 | $0.1656000 |
| 2015-02-15 | $0.1728000 | $0.1600000 | $0.1691000 | $0.1348000 |
| 2015-02-16 | $0.1600000 | $0.1594000 | $0.2055000 | $0.1391000 |
| 2015-02-17 | $0.1594000 | $0.1555000 | $0.1645000 | $0.1550000 |
| 2015-02-18 | $0.1555000 | $0.1469000 | $0.1549000 | $0.1411000 |
| 2015-02-19 | $0.1469000 | $0.1542000 | $0.1569000 | $0.1452000 |
| 2015-02-20 | $0.1542000 | $0.1483000 | $0.1562000 | $0.1479000 |
| 2015-02-21 | $0.1483000 | $0.1530000 | $0.1541000 | $0.1481000 |
| 2015-02-22 | $0.1530000 | $0.1472000 | $0.1477000 | $0.1434000 |
| 2015-02-23 | $0.1472000 | $0.1263000 | $0.1528000 | $0.1194000 |
| 2015-02-24 | $0.1263000 | $0.1121000 | $0.1338000 | $0.1111000 |
| 2015-02-25 | $0.1121000 | $0.1220000 | $0.1448000 | $0.1114000 |
| 2015-02-26 | $0.1220000 | $0.1138000 | $0.1296000 | $0.1138000 |
| 2015-02-27 | $0.1138000 | $0.1271000 | $0.1296000 | $0.1194000 |
| 2015-02-28 | $0.1271000 | $0.1248000 | $0.1274000 | $0.1209000 |
| 2015-03-01 | $0.1248000 | $0.1237000 | $0.1270000 | $0.1232000 |
| 2015-03-02 | $0.1237000 | $0.1296000 | $0.1352000 | $0.1253000 |
| 2015-03-03 | $0.1296000 | $0.1301000 | $0.1321000 | $0.1258000 |
| 2015-03-04 | $0.1301000 | $0.1151000 | $0.1261000 | $0.1115000 |
| 2015-03-05 | $0.1151000 | $0.1170000 | $0.1170000 | $0.1138000 |
| 2015-03-06 | $0.1170000 | $0.1243000 | $0.1731000 | $0.1125000 |
| 2015-03-07 | $0.1243000 | $0.1449000 | $0.1453000 | $0.1254000 |
| 2015-03-08 | $0.1449000 | $0.1387000 | $0.1447000 | $0.1377000 |
| 2015-03-09 | $0.1387000 | $0.1215000 | $0.1587000 | $0.1139000 |
| 2015-03-10 | $0.1215000 | $0.0975 | $0.1195000 | $0.0909 |
| 2015-03-11 | $0.0975 | $0.1123000 | $0.1124000 | $0.0948 |
| 2015-03-12 | $0.1123000 | $0.0954 | $0.1116000 | $0.0953 |
| 2015-03-13 | $0.0954 | $0.1149000 | $0.1152000 | $0.0932 |
| 2015-03-14 | $0.1149000 | $0.1132000 | $0.1137000 | $0.1066000 |
| 2015-03-15 | $0.1132000 | $0.1130000 | $0.1145000 | $0.1095000 |
| 2015-03-16 | $0.1130000 | $0.1147000 | $0.1152000 | $0.1087000 |
| 2015-03-17 | $0.1147000 | $0.1127000 | $0.1131000 | $0.1127000 |
| 2015-03-18 | $0.1127000 | $0.1015000 | $0.1817000 | $0.0893 |
| 2015-03-19 | $0.1015000 | $0.0911 | $0.1113000 | $0.0861 |
| 2015-03-20 | $0.0911 | $0.0882 | $0.0968 | $0.0882 |
| 2015-03-21 | $0.0882 | $0.0894 | $0.0923 | $0.0863 |
| 2015-03-22 | $0.0894 | $0.0920 | $0.0942 | $0.0875 |
| 2015-03-23 | $0.0920 | $0.0825 | $0.0914 | $0.0804 |
| 2015-03-24 | $0.0825 | $0.0788 | $0.0839 | $0.0766 |
| 2015-03-25 | $0.0788 | $0.0798 | $0.0852 | $0.0786 |
| 2015-03-26 | $0.0798 | $0.0856 | $0.0856 | $0.0794 |
| 2015-03-27 | $0.0856 | $0.0853 | $0.0858 | $0.0853 |
| 2015-03-28 | $0.0853 | $0.0806 | $0.0872 | $0.0801 |
| 2015-03-29 | $0.0806 | $0.0774 | $0.0775 | $0.0771 |
| 2015-03-30 | $0.0774 | $0.0728 | $0.0789 | $0.0688 |
| 2015-03-31 | $0.0728 | $0.0699 | $0.0754 | $0.0681 |
| 2015-04-01 | $0.0699 | $0.0732 | $0.0734 | $0.0691 |
| 2015-04-02 | $0.0732 | $0.0743 | $0.0751 | $0.0718 |
| 2015-04-03 | $0.0743 | $0.0708 | $0.0752 | $0.0589 |
| 2015-04-04 | $0.0708 | $0.0801 | $0.0874 | $0.0703 |
| 2015-04-05 | $0.0801 | $0.0596 | $0.0854 | $0.0596 |
| 2015-04-06 | $0.0596 | $0.0727 | $0.0734 | $0.0585 |
| 2015-04-07 | $0.0727 | $0.0798 | $0.0803 | $0.0694 |
| 2015-04-08 | $0.0798 | $0.0756 | $0.0772 | $0.0718 |
| 2015-04-09 | $0.0756 | $0.0740 | $0.0751 | $0.0714 |
| 2015-04-10 | $0.0740 | $0.0693 | $0.0718 | $0.0657 |
| 2015-04-11 | $0.0693 | $0.0731 | $0.0733 | $0.0662 |
| 2015-04-12 | $0.0731 | $0.0697 | $0.0728 | $0.0693 |
| 2015-04-13 | $0.0644 | $0.0633 | $0.0755 | $0.0610 |
| 2015-04-14 | $0.0633 | $0.0618 | $0.0618 | $0.0618 |
| 2015-04-15 | $0.0618 | $0.0632 | $0.0632 | $0.0632 |
| 2015-04-16 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2015-04-17 | $0.0646 | $0.0631 | $0.0631 | $0.0631 |
| 2015-04-18 | $0.0631 | $0.0633 | $0.0633 | $0.0633 |
| 2015-04-19 | $0.0633 | $0.0632 | $0.0632 | $0.0632 |
| 2015-04-20 | $0.0632 | $0.0635 | $0.0635 | $0.0635 |
| 2015-04-21 | $0.0635 | $0.0662 | $0.0662 | $0.0662 |
| 2015-04-22 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2015-04-23 | $0.0690 | $0.0573 | $0.0605 | $0.0569 |
| 2015-04-24 | $0.0573 | $0.0535 | $0.0616 | $0.0532 |
| 2015-04-25 | $0.0535 | $0.0539 | $0.0568 | $0.0523 |
| 2015-04-26 | $0.0539 | $0.0561 | $0.0562 | $0.0518 |
| 2015-04-27 | $0.0561 | $0.0578 | $0.0587 | $0.0558 |
| 2015-04-28 | $0.0578 | $0.0447300 | $0.0570 | $0.0402200 |
| 2015-04-29 | $0.0447300 | $0.0450600 | $0.0475600 | $0.0430600 |
| 2015-04-30 | $0.0450600 | $0.0488500 | $0.0493700 | $0.0451300 |
| 2015-05-01 | $0.0488500 | $0.0486500 | $0.0544 | $0.0449200 |
| 2015-05-02 | $0.0486500 | $0.0499400 | $0.0517 | $0.0490700 |
| 2015-05-03 | $0.0499400 | $0.0544 | $0.0544 | $0.0509 |
| 2015-05-04 | $0.0544 | $0.0561 | $0.0592 | $0.0541 |
| 2015-05-05 | $0.0561 | $0.0546 | $0.0598 | $0.0509 |
| 2015-05-06 | $0.0546 | $0.0677 | $0.0732 | $0.0528 |
| 2015-05-07 | $0.0677 | $0.0690 | $0.0750 | $0.0683 |
| 2015-05-08 | $0.0690 | $0.0732 | $0.0751 | $0.0704 |
| 2015-05-09 | $0.0732 | $0.0692 | $0.0736 | $0.0675 |
| 2015-05-10 | $0.0692 | $0.0803 | $0.0830 | $0.0688 |
| 2015-05-11 | $0.0803 | $0.0810 | $0.0816 | $0.0808 |
| 2015-05-12 | $0.0810 | $0.0982 | $0.1070000 | $0.0799 |
| 2015-05-13 | $0.0982 | $0.0906 | $0.1020000 | $0.0834 |
| 2015-05-14 | $0.0906 | $0.0892 | $0.0911 | $0.0838 |
| 2015-05-15 | $0.0892 | $0.0896 | $0.0896 | $0.0844 |
| 2015-05-16 | $0.0896 | $0.0890 | $0.0892 | $0.0890 |
| 2015-05-17 | $0.0890 | $0.0885 | $0.0892 | $0.0840 |
| 2015-05-18 | $0.0885 | $0.0823 | $0.0872 | $0.0801 |
| 2015-05-19 | $0.0823 | $0.0943 | $0.0943 | $0.0800 |
| 2015-05-20 | $0.0943 | $0.0900 | $0.0951 | $0.0702 |
| 2015-05-21 | $0.0900 | $0.0989 | $0.0991900 | $0.0785 |
| 2015-05-22 | $0.0989 | $0.1183000 | $0.1187000 | $0.0973 |
| 2015-05-23 | $0.1183000 | $0.1521000 | $0.1646000 | $0.1112000 |
| 2015-05-24 | $0.1521000 | $0.1395000 | $0.1534000 | $0.1380000 |
| 2015-05-25 | $0.1395000 | $0.1553000 | $0.1688000 | $0.1370000 |
| 2015-05-26 | $0.1553000 | $0.1806000 | $0.1903000 | $0.1497000 |
| 2015-05-27 | $0.1806000 | $0.2475000 | $0.2475000 | $0.1722000 |
| 2015-05-28 | $0.2475000 | $0.2136000 | $0.2278000 | $0.2136000 |
| 2015-05-29 | $0.1874000 | $0.2204000 | $0.2204000 | $0.1746000 |
| 2015-05-30 | $0.2133000 | $0.1847000 | $0.2238000 | $0.1847000 |
| 2015-05-31 | $0.1847000 | $0.2160000 | $0.2160000 | $0.1672000 |
| 2015-06-01 | $0.2160000 | $0.1696000 | $0.2097000 | $0.1696000 |
| 2015-06-02 | $0.1219000 | $0.1420000 | $0.1533000 | $0.1144000 |
| 2015-06-03 | $0.1420000 | $0.1539000 | $0.1601000 | $0.1354000 |
| 2015-06-04 | $0.1714000 | $0.1761000 | $0.1761000 | $0.1704000 |
| 2015-06-05 | $0.1761000 | $0.1780000 | $0.1781000 | $0.1769000 |
| 2015-06-06 | $0.1780000 | $0.1708000 | $0.1775000 | $0.1708000 |
| 2015-06-07 | $0.1422000 | $0.1364000 | $0.1414000 | $0.1364000 |
| 2015-06-08 | $0.1698000 | $0.1492000 | $0.1737000 | $0.1492000 |
| 2015-06-09 | $0.1492000 | $0.1500000 | $0.1629000 | $0.1498000 |
| 2015-06-10 | $0.1500000 | $0.1494000 | $0.1499000 | $0.1488000 |
| 2015-06-11 | $0.1494000 | $0.1501000 | $0.1506000 | $0.1501000 |
| 2015-06-12 | $0.1501000 | $0.1440000 | $0.1510000 | $0.1440000 |
| 2015-06-13 | $0.1440000 | $0.1774000 | $0.1788000 | $0.1451000 |
| 2015-06-14 | $0.1860000 | $0.1789000 | $0.1987000 | $0.1708000 |
| 2015-06-15 | $0.1784000 | $0.1943000 | $0.1948000 | $0.1808000 |
| 2015-06-16 | $0.1943000 | $0.2218000 | $0.2218000 | $0.2049000 |
| 2015-06-17 | $0.2218000 | $0.2029000 | $0.2597000 | $0.2029000 |
| 2015-06-18 | $0.2029000 | $0.2481000 | $0.2481000 | $0.2037000 |
| 2015-06-19 | $0.2481000 | $0.2439000 | $0.2439000 | $0.2438000 |
| 2015-06-20 | $0.2439000 | $0.2450000 | $0.2450000 | $0.2447000 |
| 2015-06-21 | $0.2450000 | $0.1953000 | $0.1978000 | $0.1953000 |
| 2015-06-22 | $0.1953000 | $0.1923000 | $0.1980000 | $0.1923000 |
| 2015-06-23 | $0.2057000 | $0.1999000 | $0.2096000 | $0.1950000 |
| 2015-06-24 | $0.1894000 | $0.2153000 | $0.2153000 | $0.1869000 |
| 2015-06-25 | $0.2153000 | $0.1892000 | $0.2171000 | $0.1892000 |
| 2015-06-26 | $0.2005000 | $0.1846000 | $0.2137000 | $0.1834000 |
| 2015-06-27 | $0.1895000 | $0.1981000 | $0.1981000 | $0.1956000 |
| 2015-06-28 | $0.2034000 | $0.1967000 | $0.2086000 | $0.1966000 |
| 2015-06-29 | $0.1966000 | $0.2184000 | $0.2184000 | $0.2182000 |
| 2015-06-30 | $0.2184000 | $0.2291000 | $0.2377000 | $0.2245000 |
| 2015-07-01 | $0.2291000 | $0.2243000 | $0.2256000 | $0.2122000 |
| 2015-07-02 | $0.2243000 | $0.2105000 | $0.2225000 | $0.2099000 |
| 2015-07-03 | $0.2105000 | $0.2055000 | $0.2196000 | $0.1952000 |
| 2015-07-04 | $0.2055000 | $0.2133000 | $0.2164000 | $0.1992000 |
| 2015-07-05 | $0.2133000 | $0.2360000 | $0.2360000 | $0.2103000 |
| 2015-07-06 | $0.2360000 | $0.2346000 | $0.2351000 | $0.2215000 |
| 2015-07-07 | $0.2346000 | $0.2136000 | $0.2321000 | $0.2128000 |
| 2015-07-08 | $0.2136000 | $0.2314000 | $0.2353000 | $0.2004000 |
| 2015-07-09 | $0.2314000 | $0.1957000 | $0.2318000 | $0.1904000 |
| 2015-07-10 | $0.1957000 | $0.2593000 | $0.2987000 | $0.2063000 |
| 2015-07-11 | $0.2593000 | $0.2541000 | $0.2801000 | $0.2541000 |
| 2015-07-12 | $0.2541000 | $0.2853000 | $0.2853000 | $0.2660000 |
| 2015-07-13 | $0.2853000 | $0.2588000 | $0.2668000 | $0.2418000 |
| 2015-07-14 | $0.2588000 | $0.2424000 | $0.2558000 | $0.2411000 |
| 2015-07-15 | $0.2424000 | $0.2532000 | $0.2558000 | $0.2381000 |
| 2015-07-16 | $0.2532000 | $0.2086000 | $0.2488000 | $0.2005000 |
| 2015-07-17 | $0.2086000 | $0.1748000 | $0.2113000 | $0.1741000 |
| 2015-07-18 | $0.1748000 | $0.1971000 | $0.1971000 | $0.1713000 |
| 2015-07-19 | $0.1971000 | $0.2016000 | $0.2382000 | $0.1878000 |
| 2015-07-20 | $0.2016000 | $0.2047000 | $0.2270000 | $0.1909000 |
| 2015-07-21 | $0.2047000 | $0.1991000 | $0.2028000 | $0.1891000 |
| 2015-07-22 | $0.1991000 | $0.1977000 | $0.2001000 | $0.1900000 |
| 2015-07-23 | $0.1977000 | $0.1901000 | $0.1971000 | $0.1894000 |
| 2015-07-24 | $0.1901000 | $0.2141000 | $0.2144000 | $0.1983000 |
| 2015-07-25 | $0.2141000 | $0.2101000 | $0.2163000 | $0.2094000 |
| 2015-07-26 | $0.2101000 | $0.2006000 | $0.2123000 | $0.2006000 |
| 2015-07-27 | $0.2006000 | $0.2048000 | $0.2048000 | $0.1931000 |
| 2015-07-28 | $0.2048000 | $0.2091000 | $0.2109000 | $0.1958000 |
| 2015-07-29 | $0.2091000 | $0.2038000 | $0.2053000 | $0.2020000 |
| 2015-07-30 | $0.2038000 | $0.1933000 | $0.2029000 | $0.1782000 |
| 2015-07-31 | $0.1933000 | $0.2005000 | $0.2028000 | $0.1901000 |
| 2015-08-01 | $0.2005000 | $0.1915000 | $0.2010000 | $0.1891000 |
| 2015-08-02 | $0.1915000 | $0.1883000 | $0.1964000 | $0.1747000 |
| 2015-08-03 | $0.1883000 | $0.1874000 | $0.1890000 | $0.1749000 |
| 2015-08-04 | $0.1874000 | $0.1849000 | $0.1892000 | $0.1635000 |
| 2015-08-05 | $0.1849000 | $0.1838000 | $0.1843000 | $0.1731000 |
| 2015-08-06 | $0.1838000 | $0.1738000 | $0.1819000 | $0.1659000 |
| 2015-08-07 | $0.1738000 | $0.1601000 | $0.1740000 | $0.1598000 |
| 2015-08-08 | $0.1601000 | $0.1552000 | $0.1552000 | $0.1490000 |
| 2015-08-09 | $0.1552000 | $0.1418000 | $0.1584000 | $0.1418000 |
| 2015-08-10 | $0.1418000 | $0.1426000 | $0.1498000 | $0.1414000 |
| 2015-08-11 | $0.1426000 | $0.1463000 | $0.1551000 | $0.1454000 |
| 2015-08-12 | $0.1463000 | $0.1357000 | $0.1534000 | $0.1353000 |
| 2015-08-13 | $0.1357000 | $0.1330000 | $0.1410000 | $0.1317000 |
| 2015-08-14 | $0.1330000 | $0.1341000 | $0.1405000 | $0.1268000 |
| 2015-08-15 | $0.1341000 | $0.1308000 | $0.1318000 | $0.1261000 |
| 2015-08-16 | $0.1308000 | $0.1284000 | $0.1291000 | $0.1248000 |
| 2015-08-17 | $0.1284000 | $0.1287000 | $0.1291000 | $0.1255000 |
| 2015-08-18 | $0.1287000 | $0.1182000 | $0.1235000 | $0.1180000 |
| 2015-08-19 | $0.1182000 | $0.1178000 | $0.1181000 | $0.1083000 |
| 2015-08-20 | $0.1178000 | $0.1211000 | $0.1224000 | $0.1159000 |
| 2015-08-21 | $0.1211000 | $0.1213000 | $0.1218000 | $0.1165000 |
| 2015-08-22 | $0.1213000 | $0.1190000 | $0.1203000 | $0.1189000 |
| 2015-08-23 | $0.1190000 | $0.1182000 | $0.1182000 | $0.1176000 |
| 2015-08-24 | $0.1182000 | $0.1128000 | $0.1162000 | $0.1102000 |
| 2015-08-25 | $0.1128000 | $0.1157000 | $0.1191000 | $0.1147000 |
| 2015-08-26 | $0.1157000 | $0.1235000 | $0.1240000 | $0.1180000 |
| 2015-08-27 | $0.1235000 | $0.1187000 | $0.1223000 | $0.1183000 |
| 2015-08-28 | $0.1187000 | $0.1236000 | $0.1272000 | $0.1230000 |
| 2015-08-29 | $0.1236000 | $0.1220000 | $0.1255000 | $0.1188000 |
| 2015-08-30 | $0.1220000 | $0.1219000 | $0.1221000 | $0.1219000 |
| 2015-08-31 | $0.1219000 | $0.1196000 | $0.1226000 | $0.1195000 |
| 2015-09-01 | $0.1196000 | $0.1208000 | $0.1210000 | $0.1184000 |
| 2015-09-02 | $0.1208000 | $0.1221000 | $0.1221000 | $0.1216000 |
| 2015-09-03 | $0.1221000 | $0.1285000 | $0.1476000 | $0.1208000 |
| 2015-09-04 | $0.1285000 | $0.1425000 | $0.1425000 | $0.1308000 |
| 2015-09-05 | $0.1425000 | $0.1327000 | $0.1447000 | $0.1323000 |
| 2015-09-06 | $0.1327000 | $0.1541000 | $0.1541000 | $0.1361000 |
| 2015-09-07 | $0.1541000 | $0.1465000 | $0.1539000 | $0.1457000 |
| 2015-09-08 | $0.1465000 | $0.1469000 | $0.1563000 | $0.1459000 |
| 2015-09-09 | $0.1469000 | $0.1429000 | $0.1515000 | $0.1424000 |
| 2015-09-10 | $0.1429000 | $0.1433000 | $0.1513000 | $0.1429000 |
| 2015-09-11 | $0.1433000 | $0.1504000 | $0.1519000 | $0.1439000 |
| 2015-09-12 | $0.1504000 | $0.1481000 | $0.1481000 | $0.1417000 |
| 2015-09-13 | $0.1481000 | $0.1390000 | $0.1447000 | $0.1389000 |
| 2015-09-14 | $0.1390000 | $0.1399000 | $0.1494000 | $0.1389000 |
| 2015-09-15 | $0.1399000 | $0.1377000 | $0.1400000 | $0.1377000 |
| 2015-09-16 | $0.1377000 | $0.1372000 | $0.1470000 | $0.1372000 |
| 2015-09-17 | $0.1372000 | $0.1265000 | $0.1396000 | $0.1253000 |
| 2015-09-18 | $0.1265000 | $0.1325000 | $0.1329000 | $0.1210000 |
| 2015-09-19 | $0.1325000 | $0.1290000 | $0.1319000 | $0.1250000 |
| 2015-09-20 | $0.1290000 | $0.1286000 | $0.1292000 | $0.0971 |
| 2015-09-21 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1193000 |
| 2015-09-22 | $0.1286000 | $0.1126000 | $0.1311000 | $0.1047000 |
| 2015-09-23 | $0.1126000 | $0.1267000 | $0.1310000 | $0.1122000 |
| 2015-09-24 | $0.1267000 | $0.1269000 | $0.1332000 | $0.1216000 |
| 2015-09-25 | $0.1269000 | $0.1272000 | $0.1336000 | $0.1272000 |
| 2015-09-26 | $0.1272000 | $0.1271000 | $0.1329000 | $0.1269000 |
| 2015-09-27 | $0.1271000 | $0.1262000 | $0.1316000 | $0.1262000 |
| 2015-09-28 | $0.1262000 | $0.1303000 | $0.1359000 | $0.1267000 |
| 2015-09-29 | $0.1303000 | $0.1255000 | $0.1294000 | $0.1231000 |
| 2015-09-30 | $0.1255000 | $0.1251000 | $0.1251000 | $0.1229000 |
| 2015-10-01 | $0.1251000 | $0.1256000 | $0.1257000 | $0.1234000 |
| 2015-10-02 | $0.1256000 | $0.1234000 | $0.1256000 | $0.1232000 |
| 2015-10-03 | $0.1234000 | $0.1263000 | $0.1265000 | $0.1244000 |
| 2015-10-04 | $0.1263000 | $0.1228000 | $0.1262000 | $0.1225000 |
| 2015-10-05 | $0.1228000 | $0.1237000 | $0.1271000 | $0.1237000 |
| 2015-10-06 | $0.1237000 | $0.1298000 | $0.1299000 | $0.1266000 |
| 2015-10-07 | $0.1298000 | $0.1240000 | $0.1281000 | $0.1240000 |
| 2015-10-08 | $0.1240000 | $0.1245000 | $0.1246000 | $0.1238000 |
| 2015-10-09 | $0.1245000 | $0.1245000 | $0.1253000 | $0.1245000 |
| 2015-10-10 | $0.1245000 | $0.1249000 | $0.1259000 | $0.1197000 |
| 2015-10-11 | $0.1249000 | $0.1133000 | $0.1261000 | $0.1120000 |
| 2015-10-12 | $0.1133000 | $0.1132000 | $0.1188000 | $0.1122000 |
| 2015-10-13 | $0.1132000 | $0.1149000 | $0.1202000 | $0.1144000 |
| 2015-10-14 | $0.1149000 | $0.1202000 | $0.1206000 | $0.1166000 |
| 2015-10-15 | $0.1202000 | $0.1233000 | $0.1233000 | $0.1175000 |
| 2015-10-16 | $0.1233000 | $0.1220000 | $0.1274000 | $0.1217000 |
| 2015-10-17 | $0.1220000 | $0.1210000 | $0.1251000 | $0.1133000 |
| 2015-10-18 | $0.1210000 | $0.1024000 | $0.1174000 | $0.0912 |
| 2015-10-19 | $0.1024000 | $0.1032000 | $0.1090000 | $0.1032000 |
| 2015-10-20 | $0.1032000 | $0.1100000 | $0.1163000 | $0.1056000 |
| 2015-10-21 | $0.1100000 | $0.1110000 | $0.1151000 | $0.1050000 |
| 2015-10-22 | $0.1110000 | $0.1081000 | $0.1141000 | $0.1078000 |
| 2015-10-23 | $0.1081000 | $0.1095000 | $0.1140000 | $0.1091000 |
| 2015-10-24 | $0.1095000 | $0.1115000 | $0.1160000 | $0.1102000 |
| 2015-10-25 | $0.1115000 | $0.1063000 | $0.1177000 | $0.1030000 |
| 2015-10-26 | $0.1063000 | $0.1163000 | $0.1167000 | $0.1022000 |
| 2015-10-27 | $0.1163000 | $0.1101000 | $0.1202000 | $0.1083000 |
| 2015-10-28 | $0.1101000 | $0.1099000 | $0.1181000 | $0.1093000 |
| 2015-10-29 | $0.1099000 | $0.1068000 | $0.1210000 | $0.0536 |
| 2015-10-30 | $0.1068000 | $0.1111000 | $0.1145000 | $0.1107000 |
| 2015-10-31 | $0.1111000 | $0.1198000 | $0.1198000 | $0.1057000 |
| 2015-11-01 | $0.1198000 | $0.1240000 | $0.1243000 | $0.1240000 |
| 2015-11-02 | $0.1240000 | $0.1154000 | $0.1383000 | $0.0913 |
| 2015-11-03 | $0.1154000 | $0.1233000 | $0.1369000 | $0.1216000 |
| 2015-11-04 | $0.1233000 | $0.1237000 | $0.1246000 | $0.1237000 |
| 2015-11-05 | $0.1237000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2015-11-06 | $0.1089000 | $0.0925 | $0.1052000 | $0.0925 |
| 2015-11-07 | $0.1017000 | $0.0955 | $0.1117000 | $0.0955 |
| 2015-11-08 | $0.0955 | $0.0929 | $0.1015000 | $0.0922 |
| 2015-11-09 | $0.1147000 | $0.1182000 | $0.1182000 | $0.0614 |
| 2015-11-10 | $0.1182000 | $0.0640 | $0.0640 | $0.0640 |
| 2015-11-11 | $0.0640 | $0.0579 | $0.0579 | $0.0579 |
| 2015-11-12 | $0.0828 | $0.0868 | $0.0919 | $0.0868 |
| 2015-11-13 | $0.0868 | $0.0885 | $0.0901 | $0.0868 |
| 2015-11-14 | $0.0634 | $0.0665 | $0.1142000 | $0.0665 |
| 2015-11-15 | $0.0665 | $0.0651 | $0.0651 | $0.0637 |
| 2015-11-16 | $0.0651 | $0.0776 | $0.0776 | $0.0776 |
| 2015-11-17 | $0.0776 | $0.0802 | $0.0835 | $0.0801 |
| 2015-11-18 | $0.0802 | $0.0803 | $0.1156000 | $0.0803 |
| 2015-11-19 | $0.0925 | $0.0906 | $0.0952 | $0.0881 |
| 2015-11-20 | $0.0906 | $0.0884 | $0.0947 | $0.0878 |
| 2015-11-21 | $0.0767 | $0.0912 | $0.0912 | $0.0912 |
| 2015-11-22 | $0.0912 | $0.0907 | $0.0907 | $0.0907 |
| 2015-11-23 | $0.0907 | $0.0757 | $0.0757 | $0.0757 |
| 2015-11-24 | $0.0757 | $0.1095000 | $0.1095000 | $0.0748 |
| 2015-11-25 | $0.1095000 | $0.1146000 | $0.1146000 | $0.0770 |
| 2015-11-26 | $0.1146000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2015-11-27 | $0.1128000 | $0.1047000 | $0.1147000 | $0.1043000 |
| 2015-11-28 | $0.1258000 | $0.0890 | $0.1464000 | $0.0890 |
| 2015-11-29 | $0.0890 | $0.0927 | $0.0927 | $0.0927 |
| 2015-11-30 | $0.0927 | $0.0888 | $0.0945 | $0.0888 |
| 2015-12-01 | $0.0888 | $0.0850 | $0.0850 | $0.0850 |
| 2015-12-02 | $0.0850 | $0.0846 | $0.1253000 | $0.0846 |
| 2015-12-03 | $0.0922 | $0.0906 | $0.0975 | $0.0901 |
| 2015-12-04 | $0.0906 | $0.0922 | $0.0966 | $0.0904 |
| 2015-12-05 | $0.0922 | $0.0986 | $0.1005000 | $0.0986 |
| 2015-12-06 | $0.0909 | $0.0924 | $0.1259000 | $0.0924 |
| 2015-12-07 | $0.0924 | $0.1479000 | $0.1479000 | $0.1262000 |
| 2015-12-08 | $0.1479000 | $0.1598000 | $0.1598000 | $0.1540000 |
| 2015-12-09 | $0.1227000 | $0.1150000 | $0.1424000 | $0.1148000 |
| 2015-12-10 | $0.1150000 | $0.1147000 | $0.1334000 | $0.1147000 |
| 2015-12-11 | $0.1147000 | $0.1181000 | $0.1260000 | $0.1179000 |
| 2015-12-12 | $0.1181000 | $0.1265000 | $0.1296000 | $0.1135000 |
| 2015-12-13 | $0.1682000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2015-12-14 | $0.1218000 | $0.1171000 | $0.1304000 | $0.1171000 |
| 2015-12-15 | $0.1171000 | $0.1252000 | $0.1288000 | $0.1226000 |
| 2015-12-16 | $0.1252000 | $0.1221000 | $0.1263000 | $0.1221000 |
| 2015-12-17 | $0.1221000 | $0.1209000 | $0.1268000 | $0.1207000 |
| 2015-12-18 | $0.1209000 | $0.1227000 | $0.1289000 | $0.1227000 |
| 2015-12-19 | $0.1227000 | $0.1223000 | $0.1284000 | $0.1222000 |
| 2015-12-20 | $0.1223000 | $0.1173000 | $0.1194000 | $0.1171000 |
| 2015-12-21 | $0.1173000 | $0.1138000 | $0.1162000 | $0.1118000 |
| 2015-12-22 | $0.1138000 | $0.1114000 | $0.1136000 | $0.1114000 |
| 2015-12-23 | $0.1114000 | $0.1170000 | $0.1261000 | $0.1106000 |
| 2015-12-24 | $0.1170000 | $0.1132000 | $0.1198000 | $0.1132000 |
| 2015-12-25 | $0.1132000 | $0.1144000 | $0.1199000 | $0.1135000 |
| 2015-12-26 | $0.1144000 | $0.1059000 | $0.1184000 | $0.1047000 |
| 2015-12-27 | $0.1059000 | $0.1087000 | $0.1183000 | $0.1014000 |
| 2015-12-28 | $0.1087000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2015-12-29 | $0.1085000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2015-12-30 | $0.1111000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2015-12-31 | $0.1099000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2016-01-01 | $0.1106000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2016-01-02 | $0.1117000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2016-01-03 | $0.1116000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2016-01-04 | $0.1108000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2016-01-05 | $0.1115000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2016-01-06 | $0.1109000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2016-01-07 | $0.1108000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2016-01-08 | $0.1176000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2016-01-09 | $0.1165000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2016-01-10 | $0.1154000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2016-01-11 | $0.1148000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2016-01-12 | $0.1152000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2016-01-13 | $0.1145000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2016-01-14 | $0.1112000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2016-01-15 | $0.1104000 | $0.0958 | $0.0958 | $0.0958 |
| 2016-01-16 | $0.0958 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2016-01-17 | $0.0990700 | $0.0984 | $0.0984 | $0.0984 |
| 2016-01-18 | $0.0984 | $0.0989 | $0.0989 | $0.0989 |
| 2016-01-19 | $0.0989 | $0.0976 | $0.0976 | $0.0976 |
| 2016-01-20 | $0.0976 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2016-01-21 | $0.1067000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2016-01-22 | $0.1056000 | $0.0985 | $0.0985 | $0.0985 |
| 2016-01-23 | $0.0985 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2016-01-24 | $0.0999900 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2016-01-25 | $0.1035000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2016-01-26 | $0.1011000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2016-01-27 | $0.1003000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2016-01-28 | $0.1016000 | $0.0977 | $0.0977 | $0.0977 |
| 2016-01-29 | $0.0977 | $0.0979 | $0.0979 | $0.0979 |
| 2016-01-30 | $0.0979 | $0.0972 | $0.0972 | $0.0972 |
| 2016-01-31 | $0.0972 | $0.0952 | $0.0952 | $0.0952 |
| 2016-02-01 | $0.0952 | $0.0958 | $0.0958 | $0.0958 |
| 2016-02-02 | $0.0958 | $0.0962 | $0.0962 | $0.0962 |
| 2016-02-03 | $0.0962 | $0.0947 | $0.0947 | $0.0947 |
| 2016-02-04 | $0.0947 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2016-02-05 | $0.1005000 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2016-02-06 | $0.0994400 | $0.0969 | $0.0969 | $0.0969 |
| 2016-02-07 | $0.0969 | $0.0972 | $0.0972 | $0.0972 |
| 2016-02-08 | $0.0972 | $0.0959 | $0.0959 | $0.0959 |
| 2016-02-09 | $0.0959 | $0.0966 | $0.0966 | $0.0966 |
| 2016-02-10 | $0.0966 | $0.0983 | $0.0983 | $0.0983 |
| 2016-02-11 | $0.0983 | $0.0976 | $0.0976 | $0.0976 |
| 2016-02-12 | $0.0976 | $0.0988 | $0.0988 | $0.0988 |
| 2016-02-13 | $0.0988 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2016-02-14 | $0.1004000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2016-02-15 | $0.1043000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2016-02-16 | $0.1032000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2016-02-17 | $0.1046000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2016-02-18 | $0.1073000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2016-02-19 | $0.1084000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2016-02-20 | $0.1081000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2016-02-21 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2016-02-22 | $0.1127000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2016-02-23 | $0.1126000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2016-02-24 | $0.1080000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2016-02-25 | $0.1088000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2016-02-26 | $0.1090000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2016-02-27 | $0.1099000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2016-02-28 | $0.1110000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2016-02-29 | $0.1113000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2016-03-01 | $0.1122000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2016-03-02 | $0.1117000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2016-03-03 | $0.1094000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2016-03-04 | $0.1080000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2016-03-05 | $0.1054000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2016-03-06 | $0.1027000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2016-03-07 | $0.1045000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2016-03-08 | $0.1067000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2016-03-09 | $0.1060000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2016-03-10 | $0.1062000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2016-03-11 | $0.1070000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2016-03-12 | $0.1078000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2016-03-13 | $0.1056000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2016-03-14 | $0.1061000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2016-03-15 | $0.1066000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2016-03-16 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2016-03-17 | $0.1070000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2016-03-18 | $0.1076000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2016-03-19 | $0.1050000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2016-03-20 | $0.1052000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2016-03-21 | $0.1059000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2016-03-22 | $0.1058000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2016-03-23 | $0.1071000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2016-03-24 | $0.1073000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2016-03-25 | $0.1067000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2016-03-26 | $0.1070000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2016-03-27 | $0.1072000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2016-03-28 | $0.1092000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2016-03-29 | $0.1086000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2016-03-30 | $0.1068000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2016-03-31 | $0.1061000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2016-04-01 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2016-04-02 | $0.1069000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2016-04-03 | $0.1077000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2016-04-04 | $0.1078000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2016-04-05 | $0.1079000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2016-04-06 | $0.1086000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2016-04-07 | $0.1084000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2016-04-08 | $0.1081000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2016-04-09 | $0.1075000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2016-04-10 | $0.1076000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2016-04-11 | $0.1081000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2016-04-12 | $0.1084000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2016-04-13 | $0.1093000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2016-04-14 | $0.1090000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2016-04-15 | $0.1091000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2016-04-16 | $0.1103000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2016-04-17 | $0.1107000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2016-04-18 | $0.1097000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2016-04-19 | $0.1100000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2016-04-20 | $0.1119000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2016-04-21 | $0.1135000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2016-04-22 | $0.1156000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2016-04-23 | $0.1146000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2016-04-24 | $0.1158000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2016-04-25 | $0.1177000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2016-04-26 | $0.1188000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2016-04-27 | $0.1199000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2016-04-28 | $0.1150000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2016-04-29 | $0.1154000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2016-04-30 | $0.1171000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2016-05-01 | $0.1154000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2016-05-02 | $0.1164000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2016-05-03 | $0.1143000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2016-05-04 | $0.1159000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2016-05-05 | $0.1147000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2016-05-06 | $0.1153000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2016-05-07 | $0.1182000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2016-05-08 | $0.1180000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2016-05-09 | $0.1178000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2016-05-10 | $0.1185000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2016-05-11 | $0.1156000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2016-05-12 | $0.1164000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2016-05-13 | $0.1169000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2016-05-14 | $0.1172000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2016-05-15 | $0.1174000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2016-05-16 | $0.1179000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2016-05-17 | $0.1170000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2016-05-18 | $0.1166000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2016-05-19 | $0.1169000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2016-05-20 | $0.1139000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2016-05-21 | $0.1138000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2016-05-22 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2016-05-23 | $0.1131000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2016-05-24 | $0.1142000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2016-05-25 | $0.1148000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2016-05-26 | $0.1157000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2016-05-27 | $0.1166000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2016-05-28 | $0.1220000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2016-05-29 | $0.1349000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2016-05-30 | $0.1328000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2016-05-31 | $0.1370000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2016-06-01 | $0.1361000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2016-06-02 | $0.1383000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2016-06-03 | $0.1382000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2016-06-04 | $0.1459000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2016-06-05 | $0.1472000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2016-06-06 | $0.1479000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2016-06-07 | $0.1502000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2016-06-08 | $0.1481000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2016-06-09 | $0.1494000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2016-06-10 | $0.1479000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2016-06-11 | $0.1487000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2016-06-12 | $0.1522000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2016-06-13 | $0.1715000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2016-06-14 | $0.1801000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2016-06-15 | $0.1763000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2016-06-16 | $0.1777000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2016-06-17 | $0.1959000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2016-06-18 | $0.1914000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2016-06-19 | $0.1939000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2016-06-20 | $0.1958000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2016-06-21 | $0.1889000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2016-06-22 | $0.1717000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2016-06-23 | $0.1520000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2016-06-24 | $0.1597000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2016-06-25 | $0.1690000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2016-06-26 | $0.1707000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2016-06-27 | $0.1609000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2016-06-28 | $0.1659000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2016-06-29 | $0.1659000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2016-06-30 | $0.1638000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2016-07-01 | $0.1724000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2016-07-02 | $0.1736000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2016-07-03 | $0.1796000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2016-07-04 | $0.1702000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2016-07-05 | $0.1737000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2016-07-06 | $0.1708000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2016-07-07 | $0.1731000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2016-07-08 | $0.1634000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2016-07-09 | $0.1705000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2016-07-10 | $0.1677000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2016-07-11 | $0.1665000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2016-07-12 | $0.1664000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2016-07-13 | $0.1725000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2016-07-14 | $0.1701000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2016-07-15 | $0.1691000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2016-07-16 | $0.1709000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2016-07-17 | $0.1700000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2016-07-18 | $0.1740000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2016-07-19 | $0.1725000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2016-07-20 | $0.1727000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2016-07-21 | $0.1710000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2016-07-22 | $0.1710000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2016-07-23 | $0.1675000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2016-07-24 | $0.1686000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2016-07-25 | $0.1696000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2016-07-26 | $0.1683000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2016-07-27 | $0.1684000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2016-07-28 | $0.1684000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2016-07-29 | $0.1683000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2016-07-30 | $0.1686000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2016-07-31 | $0.1685000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-08-01 | $0.1600000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2016-08-02 | $0.1562000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2016-08-03 | $0.1321000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2016-08-04 | $0.1457000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2016-08-05 | $0.1483000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2016-08-06 | $0.1479000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2016-08-07 | $0.1509000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2016-08-08 | $0.1520000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2016-08-09 | $0.1516000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2016-08-10 | $0.1506000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2016-08-11 | $0.1520000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2016-08-12 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2016-08-13 | $0.1511000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2016-08-14 | $0.1504000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2016-08-15 | $0.1464000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2016-08-16 | $0.1459000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2016-08-17 | $0.1493000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2016-08-18 | $0.1473000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2016-08-19 | $0.1475000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2016-08-20 | $0.1478000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2016-08-21 | $0.1499000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2016-08-22 | $0.1494000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2016-08-23 | $0.1512000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2016-08-24 | $0.1501000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2016-08-25 | $0.1491000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2016-08-26 | $0.1487000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2016-08-27 | $0.1491000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2016-08-28 | $0.1468000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2016-08-29 | $0.1479000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2016-08-30 | $0.1477000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2016-08-31 | $0.1485000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2016-09-01 | $0.1477000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2016-09-02 | $0.1472000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2016-09-03 | $0.1480000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2016-09-04 | $0.1541000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2016-09-05 | $0.1568000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2016-09-06 | $0.1559000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2016-09-07 | $0.1571000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2016-09-08 | $0.1578000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2016-09-09 | $0.1610000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2016-09-10 | $0.1603000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2016-09-11 | $0.1607000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2016-09-12 | $0.1558000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2016-09-13 | $0.1564000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2016-09-14 | $0.1566000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2016-09-15 | $0.1568000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2016-09-16 | $0.1565000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2016-09-17 | $0.1564000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2016-09-18 | $0.1562000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2016-09-19 | $0.1571000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2016-09-20 | $0.1569000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2016-09-21 | $0.1568000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2016-09-22 | $0.1536000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2016-09-23 | $0.1533000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2016-09-24 | $0.1551000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2016-09-25 | $0.1550000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2016-09-26 | $0.1548000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2016-09-27 | $0.1561000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2016-09-28 | $0.1558000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2016-09-29 | $0.1556000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2016-09-30 | $0.1556000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2016-10-01 | $0.1565000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2016-10-02 | $0.1578000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2016-10-03 | $0.1571000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2016-10-04 | $0.1574000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2016-10-05 | $0.1567000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2016-10-06 | $0.1574000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2016-10-07 | $0.1572000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2016-10-08 | $0.1585000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2016-10-09 | $0.1589000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2016-10-10 | $0.1584000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2016-10-11 | $0.1588000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2016-10-12 | $0.1648000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2016-10-13 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2016-10-14 | $0.1635000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2016-10-15 | $0.1641000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2016-10-16 | $0.1639000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2016-10-17 | $0.1647000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2016-10-18 | $0.1640000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2016-10-19 | $0.1635000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2016-10-20 | $0.1619000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2016-10-21 | $0.1617000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2016-10-22 | $0.1622000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2016-10-23 | $0.1687000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2016-10-24 | $0.1680000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2016-10-25 | $0.1674000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2016-10-26 | $0.1675000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2016-10-27 | $0.1736000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2016-10-28 | $0.1756000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2016-10-29 | $0.1766000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2016-10-30 | $0.1840000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2016-10-31 | $0.1794000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2016-11-01 | $0.1798000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2016-11-02 | $0.1870000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2016-11-03 | $0.1887000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2016-11-04 | $0.1762000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2016-11-05 | $0.1806000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2016-11-06 | $0.1807000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2016-11-07 | $0.1827000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2016-11-08 | $0.1815000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2016-11-09 | $0.1829000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2016-11-10 | $0.1856000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2016-11-11 | $0.1839000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2016-11-12 | $0.1840000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2016-11-13 | $0.1812000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2016-11-14 | $0.1806000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2016-11-15 | $0.1813000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2016-11-16 | $0.1830000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2016-11-17 | $0.1905000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2016-11-18 | $0.1898000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2016-11-19 | $0.1922000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2016-11-20 | $0.1924000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2016-11-21 | $0.1874000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2016-11-22 | $0.1894000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2016-11-23 | $0.1928000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2016-11-24 | $0.1907000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2016-11-25 | $0.1892000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2016-11-26 | $0.1905000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2016-11-27 | $0.1889000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2016-11-28 | $0.1877000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2016-11-29 | $0.1887000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2016-11-30 | $0.1885000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2016-12-01 | $0.1910000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2016-12-02 | $0.1937000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2016-12-03 | $0.1984000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2016-12-04 | $0.1966000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2016-12-05 | $0.1972000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2016-12-06 | $0.1941000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2016-12-07 | $0.1951000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2016-12-08 | $0.1970000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2016-12-09 | $0.1977000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2016-12-10 | $0.1982000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2016-12-11 | $0.1992000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2016-12-12 | $0.1976000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2016-12-13 | $0.2003000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2016-12-14 | $0.2004000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2016-12-15 | $0.1998000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2016-12-16 | $0.1995000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2016-12-17 | $0.2012000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2016-12-18 | $0.2025000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2016-12-19 | $0.2030000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2016-12-20 | $0.2032000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2016-12-21 | $0.2056000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2016-12-22 | $0.2134000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2016-12-23 | $0.2213000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2016-12-24 | $0.2360000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2016-12-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2016-12-26 | $0.2293000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2016-12-27 | $0.2312000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2016-12-28 | $0.2382000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2016-12-29 | $0.2501000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2016-12-30 | $0.2499000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2016-12-31 | $0.2468000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2017-01-01 | $0.2479000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2017-01-02 | $0.2561000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2017-01-03 | $0.2617000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2017-01-04 | $0.2659000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2017-01-05 | $0.2921000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2017-01-06 | $0.2546000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2017-01-07 | $0.2280000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2017-01-08 | $0.2287000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2017-01-09 | $0.2318000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2017-01-10 | $0.2315000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2017-01-11 | $0.2327000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2017-01-12 | $0.2021000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2017-01-13 | $0.2084000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2017-01-14 | $0.2122000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2017-01-15 | $0.2109000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2017-01-16 | $0.2113000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2017-01-17 | $0.2129000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2017-01-18 | $0.2315000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2017-01-19 | $0.2244000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2017-01-20 | $0.2303000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2017-01-21 | $0.2297000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2017-01-22 | $0.2367000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2017-01-23 | $0.2364000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2017-01-24 | $0.2371000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2017-01-25 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2017-01-26 | $0.2301000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2017-01-27 | $0.2356000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2017-01-28 | $0.2362000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2017-01-29 | $0.2363000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2017-01-30 | $0.2353000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2017-01-31 | $0.2369000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2017-02-01 | $0.2484000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2017-02-02 | $0.2528000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2017-02-03 | $0.2583000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2017-02-04 | $0.2607000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2017-02-05 | $0.2655000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2017-02-06 | $0.2614000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2017-02-07 | $0.2636000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2017-02-08 | $0.2701000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2017-02-09 | $0.2716000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2017-02-10 | $0.2519000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2017-02-11 | $0.2567000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2017-02-12 | $0.2594000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2017-02-13 | $0.2564000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2017-02-14 | $0.2561000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2017-02-15 | $0.2594000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2017-02-16 | $0.2594000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2017-02-17 | $0.2655000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2017-02-18 | $0.2700000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2017-02-19 | $0.2708000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2017-02-20 | $0.2699000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2017-02-21 | $0.2773000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2017-02-22 | $0.2879000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2017-02-23 | $0.2883000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2017-02-24 | $0.3015000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2017-02-25 | $0.3027000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2017-02-26 | $0.2957000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2017-02-27 | $0.3014000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2017-02-28 | $0.3059000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2017-03-01 | $0.3060000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2017-03-02 | $0.3146000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2017-03-03 | $0.3230000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2017-03-04 | $0.3302000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2017-03-05 | $0.3253000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2017-03-06 | $0.3271000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2017-03-07 | $0.3286000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2017-03-08 | $0.3172000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2017-03-09 | $0.2951000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2017-03-10 | $0.3065000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2017-03-11 | $0.2862000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2017-03-12 | $0.3034000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2017-03-13 | $0.3152000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2017-03-14 | $0.3186000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2017-03-15 | $0.3199000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2017-03-16 | $0.3225000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2017-03-17 | $0.3018000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2017-03-18 | $0.2758000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2017-03-19 | $0.2499000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2017-03-20 | $0.2631000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2017-03-21 | $0.2695000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2017-03-22 | $0.2885000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2017-03-23 | $0.2688000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2017-03-24 | $0.2663000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2017-03-25 | $0.2418000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2017-03-26 | $0.2486000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2017-03-27 | $0.2494000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2017-03-28 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2017-03-29 | $0.2687000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2017-03-30 | $0.2681000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2017-03-31 | $0.2671000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2017-04-01 | $0.2777000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2017-04-02 | $0.2795000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2017-04-03 | $0.2824000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2017-04-04 | $0.2953000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2017-04-05 | $0.2938000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2017-04-06 | $0.2907000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2017-04-07 | $0.3059000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2017-04-08 | $0.3063000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2017-04-09 | $0.3038000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2017-04-10 | $0.3099000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2017-04-11 | $0.3105000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2017-04-12 | $0.3141000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2017-04-13 | $0.3120000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2017-04-14 | $0.3026000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2017-04-15 | $0.3029000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2017-04-16 | $0.3028000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2017-04-17 | $0.3028000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2017-04-18 | $0.3072000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2017-04-19 | $0.3103000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2017-04-20 | $0.3127000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2017-04-21 | $0.3186000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2017-04-22 | $0.3215000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2017-04-23 | $0.3193000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2017-04-24 | $0.3214000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2017-04-25 | $0.3212000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2017-04-26 | $0.3253000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2017-04-27 | $0.3310000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2017-04-28 | $0.3430000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2017-04-29 | $0.3421000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2017-04-30 | $0.3438000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2017-05-01 | $0.3478000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2017-05-02 | $0.3643000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2017-05-03 | $0.3720000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2017-05-04 | $0.3822000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2017-05-05 | $0.3903000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2017-05-06 | $0.3879000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2017-05-07 | $0.3976000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-05-08 | $0.4000000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2017-05-09 | $0.4283000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2017-05-10 | $0.4368000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2017-05-11 | $0.4509000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2017-05-12 | $0.4681000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2017-05-13 | $0.4339000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2017-05-14 | $0.4538000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2017-05-15 | $0.4561000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2017-05-16 | $0.4397000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2017-05-17 | $0.4450000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2017-05-18 | $0.4635000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2017-05-19 | $0.4840000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2017-05-20 | $0.5048000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2017-05-21 | $0.5249000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2017-05-22 | $0.5260000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2017-05-23 | $0.5466000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2017-05-24 | $0.5847000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2017-05-25 | $0.6292000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2017-05-26 | $0.5421000 | $0.5522000 | $0.7161000 | $0.4175000 |
| 2017-05-27 | $0.5522000 | $0.4700000 | $0.5070000 | $0.3900000 |
| 2017-05-28 | $0.4700000 | $0.4706000 | $0.5254000 | $0.3743000 |
| 2017-05-29 | $0.4706000 | $0.4420000 | $0.4898000 | $0.3326000 |
| 2017-05-30 | $0.4420000 | $0.4100000 | $0.4604000 | $0.3903000 |
| 2017-05-31 | $0.4100000 | $0.4123000 | $0.4307000 | $0.3777000 |
| 2017-06-01 | $0.4123000 | $0.4729000 | $0.4825000 | $0.4222000 |
| 2017-06-02 | $0.4560000 | $0.8924000 | $1.22 | $0.4711000 |
| 2017-06-03 | $0.8924000 | $0.8934000 | $0.9800000 | $0.6618000 |
| 2017-06-04 | $0.8934000 | $0.8405000 | $0.8885000 | $0.7623000 |
| 2017-06-05 | $0.8405000 | $0.8953000 | $1.01 | $0.8412000 |
| 2017-06-06 | $0.8953000 | $0.8554000 | $0.9903000 | $0.7320000 |
| 2017-06-07 | $0.8554000 | $0.7159000 | $0.8747000 | $0.6594000 |
| 2017-06-08 | $0.7159000 | $0.7613000 | $0.7753000 | $0.5737000 |
| 2017-06-09 | $0.7613000 | $0.8856000 | $0.9250000 | $0.6551000 |
| 2017-06-10 | $0.8856000 | $0.7802000 | $0.9136000 | $0.7251000 |
| 2017-06-11 | $0.7802000 | $0.7999000 | $0.7999000 | $0.7999000 |
| 2017-06-12 | $0.8891000 | $0.7705000 | $0.8130000 | $0.6642000 |
| 2017-06-13 | $0.7705000 | $0.8193000 | $0.8437000 | $0.7732000 |
| 2017-06-14 | $0.8193000 | $0.9524000 | $1.18 | $0.7451000 |
| 2017-06-15 | $0.9524000 | $1.15 | $1.16 | $0.9428000 |
| 2017-06-16 | $1.15 | $1.52 | $1.59 | $1.18 |
| 2017-06-17 | $1.52 | $1.41 | $1.61 | $1.14 |
| 2017-06-18 | $1.41 | $1.39 | $1.55 | $1.28 |
| 2017-06-19 | $1.39 | $2.74 | $2.93 | $1.39 |
| 2017-06-20 | $2.74 | $2.95 | $3.80 | $2.48 |
| 2017-06-21 | $2.95 | $2.46 | $3.31 | $1.87 |
| 2017-06-22 | $2.46 | $2.41 | $2.61 | $2.17 |
| 2017-06-23 | $2.41 | $2.04 | $2.51 | $1.63 |
| 2017-06-24 | $2.04 | $1.90 | $2.11 | $1.59 |
| 2017-06-25 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2017-06-26 | $1.86 | $1.79 | $1.79 | $1.79 |
| 2017-06-27 | $1.79 | $1.89 | $1.89 | $1.89 |
| 2017-06-28 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2017-06-29 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2017-06-30 | $1.87 | $1.82 | $1.82 | $1.82 |
| 2017-07-01 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2017-07-02 | $1.78 | $1.86 | $1.86 | $1.86 |
| 2017-07-03 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2017-07-04 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2017-07-05 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2017-07-06 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2017-07-07 | $1.91 | $1.84 | $1.84 | $1.84 |
| 2017-07-08 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2017-07-09 | $1.88 | $1.84 | $1.84 | $1.84 |
| 2017-07-10 | $1.84 | $1.72 | $1.72 | $1.72 |
| 2017-07-11 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2017-07-12 | $1.70 | $1.76 | $1.76 | $1.76 |
| 2017-07-13 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2017-07-14 | $1.73 | $1.64 | $1.64 | $1.64 |
| 2017-07-15 | $1.64 | $1.45 | $1.45 | $1.45 |
| 2017-07-16 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2017-07-17 | $1.40 | $1.64 | $1.64 | $1.64 |
| 2017-07-18 | $1.64 | $1.70 | $1.70 | $1.70 |
| 2017-07-19 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2017-07-20 | $1.67 | $2.10 | $2.10 | $2.10 |
| 2017-07-21 | $2.10 | $1.96 | $1.96 | $1.96 |
| 2017-07-22 | $1.96 | $2.08 | $2.08 | $2.08 |
| 2017-07-23 | $2.08 | $2.02 | $2.02 | $2.02 |
| 2017-07-24 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2017-07-25 | $2.02 | $1.89 | $1.89 | $1.89 |
| 2017-07-26 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2017-07-27 | $1.87 | $1.97 | $1.97 | $1.97 |
| 2017-07-28 | $1.97 | $2.06 | $2.06 | $2.06 |
| 2017-07-29 | $2.06 | $2.00 | $2.00 | $2.00 |
| 2017-07-30 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2017-07-31 | $2.03 | $2.11 | $2.11 | $2.11 |
| 2017-08-01 | $2.11 | $2.01 | $2.01 | $2.01 |
| 2017-08-02 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2017-08-03 | $0.2192000 | $0.1686000 | $0.2265000 | $0.0421500 |
| 2017-08-04 | $0.1686000 | $0.1029000 | $0.1727000 | $0.0595 |
| 2017-08-05 | $0.1029000 | $0.1077000 | $0.1167000 | $0.0686 |
| 2017-08-06 | $0.1077000 | $0.1067000 | $0.1279000 | $0.0681 |
| 2017-08-07 | $0.1067000 | $0.0919 | $0.1123000 | $0.0919 |
| 2017-08-08 | $0.0919 | $0.1235000 | $0.1337000 | $0.0926 |
| 2017-08-09 | $0.1235000 | $0.0985 | $0.1586000 | $0.0918 |
| 2017-08-10 | $0.0985 | $0.1096000 | $0.1343000 | $0.0939 |
| 2017-08-11 | $0.1096000 | $0.1138000 | $0.1224000 | $0.1024000 |
| 2017-08-12 | $0.1138000 | $0.1180000 | $0.1296000 | $0.0582 |
| 2017-08-13 | $0.0774 | $0.1146000 | $0.1150000 | $0.0813 |
| 2017-08-14 | $0.1146000 | $0.0666 | $0.1220000 | $0.0663 |
| 2017-08-15 | $0.0666 | $0.1601000 | $0.2268000 | $0.0641 |
| 2017-08-16 | $0.1601000 | $0.0967 | $0.1736000 | $0.0838 |
| 2017-08-17 | $0.0967 | $0.0859 | $0.0992700 | $0.0833 |
| 2017-08-18 | $0.0859 | $0.0883 | $0.0938 | $0.0822 |
| 2017-08-19 | $0.0883 | $0.1292000 | $0.1452000 | $0.0890 |
| 2017-08-20 | $0.1292000 | $0.1253000 | $0.1423000 | $0.1225000 |
| 2017-08-21 | $0.1253000 | $0.1330000 | $0.1402000 | $0.1234000 |
| 2017-08-22 | $0.1254000 | $0.1233000 | $0.1280000 | $0.1233000 |
| 2017-08-23 | $0.1233000 | $0.1374000 | $0.1374000 | $0.1248000 |
| 2017-08-24 | $0.1374000 | $0.1479000 | $0.1502000 | $0.1302000 |
| 2017-08-25 | $0.1302000 | $0.1494000 | $0.1494000 | $0.1315000 |
| 2017-08-26 | $0.1494000 | $0.1570000 | $0.1570000 | $0.1402000 |
| 2017-08-27 | $0.1570000 | $0.1662000 | $0.1712000 | $0.1446000 |
| 2017-08-28 | $0.1695000 | $0.1740000 | $0.1930000 | $0.1563000 |
| 2017-08-29 | $0.1740000 | $0.1839000 | $0.1897000 | $0.1821000 |
| 2017-08-30 | $0.1839000 | $0.1906000 | $0.2251000 | $0.1815000 |
| 2017-08-31 | $0.1906000 | $0.2368000 | $0.2581000 | $0.1965000 |
| 2017-09-01 | $0.2368000 | $0.2235000 | $0.2777000 | $0.2231000 |
| 2017-09-02 | $0.2235000 | $0.2166000 | $0.2469000 | $0.2077000 |
| 2017-09-03 | $0.2166000 | $0.2401000 | $0.2741000 | $0.2184000 |
| 2017-09-04 | $0.2401000 | $0.2134000 | $0.2479000 | $0.2134000 |
| 2017-09-05 | $0.2135000 | $0.2213000 | $0.2213000 | $0.2205000 |
| 2017-09-06 | $0.2213000 | $0.2354000 | $0.2354000 | $0.2313000 |
| 2017-09-07 | $0.2354000 | $0.1905000 | $0.2363000 | $0.1765000 |
| 2017-09-08 | $0.1905000 | $0.1348000 | $0.1860000 | $0.1347000 |
| 2017-09-09 | $0.1348000 | $0.1361000 | $0.1447000 | $0.1350000 |
| 2017-09-10 | $0.1361000 | $0.1753000 | $0.1753000 | $0.1333000 |
| 2017-09-11 | $0.1753000 | $0.1687000 | $0.1742000 | $0.1346000 |
| 2017-09-12 | $0.1687000 | $0.1412000 | $0.1667000 | $0.1412000 |
| 2017-09-13 | $0.1412000 | $0.1319000 | $0.1742000 | $0.1314000 |
| 2017-09-14 | $0.1319000 | $0.1057000 | $0.1394000 | $0.1049000 |
| 2017-09-15 | $0.1057000 | $0.1213000 | $0.1322000 | $0.1211000 |
| 2017-09-16 | $0.1213000 | $0.1214000 | $0.1328000 | $0.1208000 |
| 2017-09-17 | $0.1214000 | $0.1109000 | $0.1217000 | $0.1109000 |
| 2017-09-18 | $0.1109000 | $0.1494000 | $0.1494000 | $0.1233000 |
| 2017-09-19 | $0.1494000 | $0.1338000 | $0.1424000 | $0.1338000 |
| 2017-09-20 | $0.1338000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2017-09-21 | $0.1330000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2017-09-22 | $0.1239000 | $0.1225000 | $0.1368000 | $0.1224000 |
| 2017-09-23 | $0.1225000 | $0.1288000 | $0.1305000 | $0.1288000 |
| 2017-09-24 | $0.1288000 | $0.1196000 | $0.1263000 | $0.1196000 |
| 2017-09-25 | $0.1196000 | $0.1282000 | $0.1284000 | $0.1282000 |
| 2017-09-26 | $0.1282000 | $0.1280000 | $0.1324000 | $0.1269000 |
| 2017-09-27 | $0.1280000 | $0.1377000 | $0.1385000 | $0.1377000 |
| 2017-09-28 | $0.1377000 | $0.1500000 | $0.1500000 | $0.1372000 |
| 2017-09-29 | $0.1500000 | $0.1400000 | $0.1581000 | $0.1377000 |
| 2017-09-30 | $0.1400000 | $0.1470000 | $0.1579000 | $0.1462000 |
| 2017-10-01 | $0.1470000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2017-10-02 | $0.1484000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2017-10-03 | $0.1484000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2017-10-04 | $0.1454000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2017-10-05 | $0.1422000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2017-10-06 | $0.1457000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2017-10-07 | $0.1474000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2017-10-08 | $0.1668000 | $0.1478000 | $0.1799000 | $0.1384000 |
| 2017-10-09 | $0.1478000 | $0.1614000 | $0.2007000 | $0.1433000 |
| 2017-10-10 | $0.1614000 | $0.1453000 | $0.1776000 | $0.1453000 |
| 2017-10-11 | $0.1453000 | $0.1455000 | $0.1618000 | $0.1450000 |
| 2017-10-12 | $0.1455000 | $0.1852000 | $0.2090000 | $0.1639000 |
| 2017-10-13 | $0.1852000 | $0.1740000 | $0.1923000 | $0.1735000 |
| 2017-10-14 | $0.1740000 | $0.1912000 | $0.2222000 | $0.1798000 |
| 2017-10-15 | $0.1912000 | $0.1806000 | $0.2210000 | $0.1798000 |
| 2017-10-16 | $0.1803000 | $0.1938000 | $0.2065000 | $0.1829000 |
| 2017-10-17 | $0.1938000 | $0.1921000 | $0.2174000 | $0.1884000 |
| 2017-10-18 | $0.1884000 | $0.1891000 | $0.2122000 | $0.1877000 |
| 2017-10-19 | $0.1891000 | $0.2380000 | $0.2475000 | $0.1924000 |
| 2017-10-20 | $0.2380000 | $0.2501000 | $0.2905000 | $0.2152000 |
| 2017-10-21 | $0.2501000 | $0.2328000 | $0.2912000 | $0.2297000 |
| 2017-10-22 | $0.2328000 | $0.9387000 | $1.07 | $0.2318000 |
| 2017-10-23 | $0.9973000 | $0.7208000 | $1.33 | $0.5974000 |
| 2017-10-24 | $0.7208000 | $0.7167000 | $0.9703000 | $0.6731000 |
| 2017-10-25 | $0.8821000 | $0.8939000 | $1.06 | $0.7357000 |
| 2017-10-26 | $0.8939000 | $0.9179000 | $0.9179000 | $0.9179000 |
| 2017-10-27 | $0.9179000 | $0.6341000 | $1.03 | $0.5966000 |
| 2017-10-28 | $0.6341000 | $0.7427000 | $0.9105000 | $0.5490000 |
| 2017-10-29 | $0.7427000 | $0.6140000 | $0.8828000 | $0.5356000 |
| 2017-10-30 | $0.6140000 | $0.3499000 | $0.6651000 | $0.2756000 |
| 2017-10-31 | $0.3499000 | $0.3035000 | $0.3686000 | $0.3035000 |
| 2017-11-01 | $0.3034000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2017-11-02 | $0.3170000 | $0.1862000 | $0.4214000 | $0.1796000 |
| 2017-11-03 | $0.1862000 | $0.2383000 | $0.3075000 | $0.1895000 |
| 2017-11-04 | $0.2381000 | $0.2358000 | $0.3501000 | $0.2358000 |
| 2017-11-05 | $0.2358000 | $0.2201000 | $0.2499000 | $0.1958000 |
| 2017-11-06 | $0.2201000 | $0.2771000 | $0.2771000 | $0.1844000 |
| 2017-11-07 | $0.2771000 | $0.2423000 | $0.3527000 | $0.1858000 |
| 2017-11-08 | $0.2423000 | $0.2244000 | $0.2540000 | $0.1924000 |
| 2017-11-09 | $0.2244000 | $0.5347000 | $0.6641000 | $0.2149000 |
| 2017-11-10 | $0.5347000 | $0.3088000 | $0.6130000 | $0.2919000 |
| 2017-11-11 | $0.3088000 | $0.4756000 | $0.6339000 | $0.2982000 |
| 2017-11-12 | $0.4756000 | $0.3706000 | $0.4410000 | $0.3703000 |
| 2017-11-13 | $0.3706000 | $0.3197000 | $0.4564000 | $0.2944000 |
| 2017-11-14 | $0.3197000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2017-11-15 | $0.3233000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2017-11-16 | $0.3569000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2017-11-17 | $0.3849000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2017-11-18 | $0.3774000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2017-11-19 | $0.3813000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2017-11-20 | $0.3942000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2017-11-21 | $0.4041000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2017-11-22 | $0.3970000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2017-11-23 | $0.4036000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2017-11-24 | $0.3927000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2017-11-25 | $0.4021000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2017-11-26 | $0.4291000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2017-11-27 | $0.4567000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2017-11-28 | $0.4770000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2017-11-29 | $0.4855000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2017-11-30 | $0.4827000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2017-12-01 | $0.4875000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2017-12-02 | $0.5323000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2017-12-03 | $0.5348000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2017-12-04 | $0.5511000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2017-12-05 | $0.5697000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2017-12-06 | $0.5718000 | $0.6739000 | $0.6739000 | $0.6739000 |
| 2017-12-07 | $0.6739000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2017-12-08 | $0.8267000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2017-12-09 | $0.7865000 | $0.7275000 | $0.7275000 | $0.7275000 |
| 2017-12-10 | $0.7273000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2017-12-11 | $0.7381000 | $0.8201000 | $0.8201000 | $0.8201000 |
| 2017-12-12 | $0.8201000 | $0.8373000 | $0.8373000 | $0.8373000 |
| 2017-12-13 | $0.8373000 | $0.7982000 | $0.7982000 | $0.7982000 |
| 2017-12-14 | $0.7982000 | $0.8071000 | $0.8071000 | $0.8071000 |
| 2017-12-15 | $0.8071000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2017-12-16 | $0.8623000 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2017-12-17 | $0.9482000 | $0.9344000 | $0.9344000 | $0.9344000 |
| 2017-12-18 | $0.9344000 | $0.9298000 | $0.9298000 | $0.9298000 |
| 2017-12-19 | $0.9298000 | $0.8588000 | $0.8588000 | $0.8588000 |
| 2017-12-20 | $0.8587000 | $0.8068000 | $0.8068000 | $0.8068000 |
| 2017-12-21 | $0.8068000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2017-12-22 | $0.7661000 | $0.6697000 | $0.6697000 | $0.6697000 |
| 2017-12-23 | $0.6697000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2017-12-24 | $0.7056000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2017-12-25 | $0.6758000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2017-12-26 | $0.6778000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2017-12-27 | $0.7723000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2017-12-28 | $0.7556000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2017-12-29 | $0.7057000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2017-12-30 | $0.7054000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2017-12-31 | $0.6142000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2018-01-01 | $0.6788000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2018-01-02 | $0.6589000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2018-01-03 | $0.7231000 | $0.7428000 | $0.7428000 | $0.7428000 |
| 2018-01-04 | $0.7428000 | $0.7440000 | $0.7440000 | $0.7440000 |
| 2018-01-05 | $0.7440000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2018-01-06 | $0.8310000 | $0.8416000 | $0.8416000 | $0.8416000 |
| 2018-01-07 | $0.8417000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2018-01-08 | $0.7953000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2018-01-09 | $0.7340000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2018-01-10 | $0.7091000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2018-01-11 | $0.7312000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2018-01-12 | $0.6522000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2018-01-13 | $0.6784000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2018-01-14 | $0.6981000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2018-01-15 | $0.6684000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2018-01-16 | $0.6682000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2018-01-17 | $0.5530000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2018-01-18 | $0.5471000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2018-01-19 | $0.5477000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2018-01-20 | $0.5647000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2018-01-21 | $0.6265000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2018-01-22 | $0.5661000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-01-23 | $0.5300000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2018-01-24 | $0.5319000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2018-01-25 | $0.5601000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2018-01-26 | $0.5477000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2018-01-27 | $0.5442000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2018-01-28 | $0.5617000 | $0.5767000 | $0.5767000 | $0.5767000 |
| 2018-01-29 | $0.5767000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2018-01-30 | $0.5506000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2018-01-31 | $0.4954000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2018-02-01 | $0.5012000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2018-02-02 | $0.4467000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2018-02-03 | $0.4349000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2018-02-04 | $0.4534000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2018-02-05 | $0.4028000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-06 | $0.3400000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2018-02-07 | $0.3774000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2018-02-08 | $0.3722000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2018-02-09 | $0.4048000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2018-02-10 | $0.4262000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-02-11 | $0.4200000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2018-02-12 | $0.3962000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2018-02-13 | $0.4367000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2018-02-14 | $0.4188000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2018-02-15 | $0.4649000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2018-02-16 | $0.4918000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2018-02-17 | $0.4993000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2018-02-18 | $0.5439000 | $0.5105000 | $0.5105000 | $0.5105000 |
| 2018-02-19 | $0.5106000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2018-02-20 | $0.5480000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2018-02-21 | $0.5517000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2018-02-22 | $0.5137000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2018-02-23 | $0.4826000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2018-02-24 | $0.4987000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2018-02-25 | $0.4757000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2018-02-26 | $0.4710000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2018-02-27 | $0.5061000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2018-02-28 | $0.5192000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2018-03-01 | $0.5065000 | $0.5356000 | $0.5356000 | $0.5356000 |
| 2018-03-02 | $0.5356000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2018-03-03 | $0.5412000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2018-03-04 | $0.5619000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2018-03-05 | $0.5638000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2018-03-06 | $0.5607000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2018-03-07 | $0.5261000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2018-03-08 | $0.4866000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2018-03-09 | $0.4566000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2018-03-10 | $0.4535000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2018-03-11 | $0.4312000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2018-03-12 | $0.4678000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2018-03-13 | $0.4481000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2018-03-14 | $0.4489000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2018-03-15 | $0.4027000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2018-03-16 | $0.4052000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2018-03-17 | $0.4060000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2018-03-18 | $0.3863000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2018-03-19 | $0.4026000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2018-03-20 | $0.4226000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2018-03-21 | $0.4372000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2018-03-22 | $0.4367000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2018-03-23 | $0.4276000 | $0.4379000 | $0.4379000 | $0.4379000 |
| 2018-03-24 | $0.4379000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2018-03-25 | $0.4190000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2018-03-26 | $0.4152000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2018-03-27 | $0.3995000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2018-03-28 | $0.3827000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2018-03-29 | $0.3901000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2018-03-30 | $0.3483000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2018-03-31 | $0.3359000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2018-04-01 | $0.3403000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2018-04-02 | $0.3350000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2018-04-03 | $0.3467000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2018-04-04 | $0.3644000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2018-04-05 | $0.3340000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2018-04-06 | $0.3328000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2018-04-07 | $0.3252000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2018-04-08 | $0.3390000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2018-04-09 | $0.3455000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2018-04-10 | $0.3328000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2018-04-11 | $0.3368000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2018-04-12 | $0.3419000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2018-04-13 | $0.3885000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2018-04-14 | $0.3871000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2018-04-15 | $0.3932000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2018-04-16 | $0.4105000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2018-04-17 | $0.3960000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2018-04-18 | $0.3882000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2018-04-19 | $0.4014000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2018-04-20 | $0.4069000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2018-04-21 | $0.4351000 | $0.4379000 | $0.4379000 | $0.4379000 |
| 2018-04-22 | $0.4379000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2018-04-23 | $0.4324000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2018-04-24 | $0.4395000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2018-04-25 | $0.4733000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2018-04-26 | $0.4349000 | $0.4549000 | $0.4549000 | $0.4549000 |
| 2018-04-27 | $0.4553000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2018-04-28 | $0.4381000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2018-04-29 | $0.4582000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2018-04-30 | $0.4611000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2018-05-01 | $0.4533000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2018-05-02 | $0.4449000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2018-05-03 | $0.4525000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2018-05-04 | $0.4777000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2018-05-05 | $0.4754000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2018-05-06 | $0.4826000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2018-05-07 | $0.4727000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2018-05-08 | $0.4596000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2018-05-09 | $0.4507000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2018-05-10 | $0.4568000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2018-05-11 | $0.4427000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2018-05-12 | $0.4127000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2018-05-13 | $0.4160000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2018-05-14 | $0.4269000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2018-05-15 | $0.4251000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2018-05-16 | $0.4156000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2018-05-17 | $0.4089000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2018-05-18 | $0.3956000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2018-05-19 | $0.4042000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2018-05-20 | $0.4043000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2018-05-21 | $0.4182000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2018-05-22 | $0.4126000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2018-05-23 | $0.3917000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2018-05-24 | $0.3679000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2018-05-25 | $0.3717000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2018-05-26 | $0.3664000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2018-05-27 | $0.3605000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2018-05-28 | $0.3608000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2018-05-29 | $0.3489000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2018-05-30 | $0.3663000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2018-05-31 | $0.3623000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2018-06-01 | $0.3677000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2018-06-02 | $0.3691000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2018-06-03 | $0.3746000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2018-06-04 | $0.3783000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2018-06-05 | $0.3677000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2018-06-06 | $0.3739000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2018-06-07 | $0.3755000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2018-06-08 | $0.3774000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2018-06-09 | $0.3738000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2018-06-10 | $0.3682000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2018-06-11 | $0.3320000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2018-06-12 | $0.3376000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2018-06-13 | $0.3214000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2018-06-14 | $0.3093000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2018-06-15 | $0.3256000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2018-06-16 | $0.3135000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2018-06-17 | $0.3187000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2018-06-18 | $0.3165000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2018-06-19 | $0.3291000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2018-06-20 | $0.3304000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2018-06-21 | $0.3314000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2018-06-22 | $0.3294000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2018-06-23 | $0.2966000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2018-06-24 | $0.3022000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2018-06-25 | $0.3018000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2018-06-26 | $0.3068000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2018-06-27 | $0.2986000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2018-06-28 | $0.3010000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2018-06-29 | $0.2877000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2018-06-30 | $0.3040000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2018-07-01 | $0.3129000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2018-07-02 | $0.3109000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2018-07-03 | $0.3243000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2018-07-04 | $0.3190000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2018-07-05 | $0.3230000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2018-07-06 | $0.3203000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2018-07-07 | $0.3236000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2018-07-08 | $0.3312000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2018-07-09 | $0.3287000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2018-07-10 | $0.3268000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2018-07-11 | $0.3091000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2018-07-12 | $0.3134000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2018-07-13 | $0.3065000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2018-07-14 | $0.3053000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2018-07-15 | $0.3072000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2018-07-16 | $0.3119000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2018-07-17 | $0.3304000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2018-07-18 | $0.3591000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2018-07-19 | $0.3619000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2018-07-20 | $0.3665000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2018-07-21 | $0.3594000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2018-07-22 | $0.3629000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2018-07-23 | $0.3626000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2018-07-24 | $0.3783000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2018-07-25 | $0.4115000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2018-07-26 | $0.4004000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2018-07-27 | $0.3890000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2018-07-28 | $0.4010000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2018-07-29 | $0.4034000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2018-07-30 | $0.4027000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2018-07-31 | $0.4007000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2018-08-01 | $0.3792000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2018-08-02 | $0.3730000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2018-08-03 | $0.3697000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2018-08-04 | $0.3635000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2018-08-05 | $0.3439000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2018-08-06 | $0.3452000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2018-08-07 | $0.3404000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2018-08-08 | $0.3295000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2018-08-09 | $0.3080000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2018-08-10 | $0.3207000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2018-08-11 | $0.3016000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2018-08-12 | $0.3059000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2018-08-13 | $0.3099000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2018-08-14 | $0.3070000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2018-08-15 | $0.3038000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2018-08-16 | $0.3075000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2018-08-17 | $0.3099000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2018-08-18 | $0.3230000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2018-08-19 | $0.3139000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2018-08-20 | $0.3187000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2018-08-21 | $0.3073000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2018-08-22 | $0.3181000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2018-08-23 | $0.3120000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2018-08-24 | $0.3205000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2018-08-25 | $0.3288000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2018-08-26 | $0.3308000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2018-08-27 | $0.3294000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2018-08-28 | $0.3389000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-08-29 | $0.3475000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2018-08-30 | $0.3456000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2018-08-31 | $0.3430000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2018-09-01 | $0.3444000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2018-09-02 | $0.3530000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2018-09-03 | $0.3578000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2018-09-04 | $0.3563000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2018-09-05 | $0.3612000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2018-09-06 | $0.3286000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2018-09-07 | $0.3193000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2018-09-08 | $0.3143000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2018-09-09 | $0.3039000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2018-09-10 | $0.3063000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2018-09-11 | $0.3100000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2018-09-12 | $0.3085000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2018-09-13 | $0.3106000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2018-09-14 | $0.3182000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2018-09-15 | $0.3178000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2018-09-16 | $0.3197000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2018-09-17 | $0.3187000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2018-09-18 | $0.3069000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2018-09-19 | $0.3110000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2018-09-20 | $0.3136000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2018-09-21 | $0.3189000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2018-09-22 | $0.3314000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2018-09-23 | $0.3292000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2018-09-24 | $0.3285000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2018-09-25 | $0.3227000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2018-09-26 | $0.3155000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2018-09-27 | $0.3167000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2018-09-28 | $0.3277000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2018-09-29 | $0.3252000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2018-09-30 | $0.3236000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2018-10-01 | $0.3246000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2018-10-02 | $0.3232000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2018-10-03 | $0.3198000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2018-10-04 | $0.3182000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2018-10-05 | $0.3225000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2018-10-06 | $0.3251000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2018-10-07 | $0.3230000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2018-10-08 | $0.3235000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2018-10-09 | $0.3259000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2018-10-10 | $0.3250000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2018-10-11 | $0.3225000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2018-10-12 | $0.3043000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2018-10-13 | $0.3064000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2018-10-14 | $0.3072000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2018-10-15 | $0.3077000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2018-10-16 | $0.3241000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2018-10-17 | $0.3226000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2018-10-18 | $0.3223000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2018-10-19 | $0.3180000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2018-10-20 | $0.3171000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2018-10-21 | $0.3181000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2018-10-22 | $0.3190000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2018-10-23 | $0.3178000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2018-10-24 | $0.3171000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2018-10-25 | $0.3174000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2018-10-26 | $0.3167000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2018-10-27 | $0.3165000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2018-10-28 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2018-10-29 | $0.3171000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2018-10-30 | $0.3095000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-10-31 | $0.3092000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2018-11-01 | $0.3109000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2018-11-02 | $0.3127000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2018-11-03 | $0.3134000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2018-11-04 | $0.3125000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2018-11-05 | $0.3170000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2018-11-06 | $0.3153000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2018-11-07 | $0.3176000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2018-11-08 | $0.3201000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2018-11-09 | $0.3159000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2018-11-10 | $0.3126000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2018-11-11 | $0.3135000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2018-11-12 | $0.3141000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2018-11-13 | $0.3124000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2018-11-14 | $0.3107000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2018-11-15 | $0.2813000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2018-11-16 | $0.2768000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2018-11-17 | $0.2738000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2018-11-18 | $0.2729000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2018-11-19 | $0.2752000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2018-11-20 | $0.2357000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2018-11-21 | $0.2177000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2018-11-22 | $0.2251000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2018-11-23 | $0.2118000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2018-11-24 | $0.2129000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-11-25 | $0.1889000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2018-11-26 | $0.1963000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2018-11-27 | $0.1855000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2018-11-28 | $0.1874000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2018-11-29 | $0.2090000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2018-11-30 | $0.2101000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2018-12-01 | $0.1965000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2018-12-02 | $0.2057000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2018-12-03 | $0.2031000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-12-04 | $0.1897000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2018-12-05 | $0.1935000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2018-12-06 | $0.1832000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-12-07 | $0.1708000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2018-12-08 | $0.1676000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2018-12-09 | $0.1696000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2018-12-10 | $0.1761000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2018-12-11 | $0.1699000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-12-12 | $0.1667000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-12-13 | $0.1708000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-12-14 | $0.1620000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-12-15 | $0.1586000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2018-12-16 | $0.1584000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2018-12-17 | $0.1595000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2018-12-18 | $0.1739000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2018-12-19 | $0.1821000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2018-12-20 | $0.1831000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-12-21 | $0.2028000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2018-12-22 | $0.1911000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2018-12-23 | $0.1983000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-12-24 | $0.1964000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2018-12-25 | $0.2001000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2018-12-26 | $0.1879000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-12-27 | $0.1886000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2018-12-28 | $0.1787000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2018-12-29 | $0.1935000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2018-12-30 | $0.1861000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2018-12-31 | $0.1910000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2019-01-01 | $0.1837000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2019-01-02 | $0.1902000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-01-03 | $0.1941000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-01-04 | $0.1880000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-01-05 | $0.1899000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2019-01-06 | $0.1890000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2019-01-07 | $0.2011000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2019-01-08 | $0.1985000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-01-09 | $0.1980000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-01-10 | $0.1984000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2019-01-11 | $0.1798000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2019-01-12 | $0.1798000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-01-13 | $0.1796000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-01-14 | $0.1740000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2019-01-15 | $0.1815000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-01-16 | $0.1775000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-01-17 | $0.1786000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-01-18 | $0.1806000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2019-01-19 | $0.1788000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2019-01-20 | $0.1828000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-01-21 | $0.1749000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-01-22 | $0.1751000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-01-23 | $0.1765000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-01-24 | $0.1751000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-01-25 | $0.1764000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-01-26 | $0.1756000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-01-27 | $0.1763000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2019-01-28 | $0.1747000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2019-01-29 | $0.1693000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2019-01-30 | $0.1675000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-01-31 | $0.1699000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-02-01 | $0.1683000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2019-02-02 | $0.1697000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2019-02-03 | $0.1720000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-02-04 | $0.1691000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2019-02-05 | $0.1682000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-02-06 | $0.1690000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-02-07 | $0.1664000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-02-08 | $0.1654000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-02-09 | $0.1794000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-02-10 | $0.1790000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-02-11 | $0.1806000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2019-02-12 | $0.1770000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-02-13 | $0.1773000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-02-14 | $0.1767000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2019-02-15 | $0.1759000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-02-16 | $0.1761000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-02-17 | $0.1773000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-02-18 | $0.1799000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-02-19 | $0.1918000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-02-20 | $0.1923000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-02-21 | $0.1948000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2019-02-22 | $0.1930000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2019-02-23 | $0.1952000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-02-24 | $0.2033000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2019-02-25 | $0.1848000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-02-26 | $0.1885000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-02-27 | $0.1871000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-02-28 | $0.1877000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-03-01 | $0.1874000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-03-02 | $0.1878000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-03-03 | $0.1883000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2019-03-04 | $0.1868000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-03-05 | $0.1829000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-03-06 | $0.1899000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-03-07 | $0.1899000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2019-03-08 | $0.1903000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-03-09 | $0.1896000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-03-10 | $0.1935000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2019-03-11 | $0.1926000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-03-12 | $0.1899000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2019-03-13 | $0.1906000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-03-14 | $0.1901000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2019-03-15 | $0.1902000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2019-03-16 | $0.1925000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2019-03-17 | $0.1974000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-03-18 | $0.1959000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-03-19 | $0.1955000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2019-03-20 | $0.1972000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2019-03-21 | $0.1988000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-03-22 | $0.1959000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-03-23 | $0.1961000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-03-24 | $0.1964000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-03-25 | $0.1958000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-03-26 | $0.1923000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2019-03-27 | $0.1932000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2019-03-28 | $0.1983000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2019-03-29 | $0.1978000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2019-03-30 | $0.2015000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2019-03-31 | $0.2018000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2019-04-01 | $0.2016000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2019-04-02 | $0.2035000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2019-04-03 | $0.2405000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2019-04-04 | $0.2439000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2019-04-05 | $0.2408000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2019-04-06 | $0.2474000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2019-04-07 | $0.2479000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2019-04-08 | $0.2549000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2019-04-09 | $0.2595000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2019-04-10 | $0.2549000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2019-04-11 | $0.2607000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2019-04-12 | $0.2474000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2019-04-13 | $0.2490000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2019-04-14 | $0.2490000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-04-15 | $0.2532000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-04-16 | $0.2469000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2019-04-17 | $0.2555000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2019-04-18 | $0.2566000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2019-04-19 | $0.2593000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2019-04-20 | $0.2595000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2019-04-21 | $0.2610000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-04-22 | $0.2600000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2019-04-23 | $0.2644000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2019-04-24 | $0.2715000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2019-04-25 | $0.2673000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2019-04-26 | $0.2530000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2019-04-27 | $0.2565000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2019-04-28 | $0.2565000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2019-04-29 | $0.2584000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2019-04-30 | $0.2567000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2019-05-01 | $0.2622000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2019-05-02 | $0.2641000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2019-05-03 | $0.2696000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2019-05-04 | $0.2820000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2019-05-05 | $0.2862000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2019-05-06 | $0.2840000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2019-05-07 | $0.2817000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2019-05-08 | $0.2852000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2019-05-09 | $0.2940000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2019-05-10 | $0.3025000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2019-05-11 | $0.3116000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2019-05-12 | $0.3524000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2019-05-13 | $0.3420000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2019-05-14 | $0.3826000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2019-05-15 | $0.3911000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2019-05-16 | $0.4011000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2019-05-17 | $0.3859000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2019-05-18 | $0.3613000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2019-05-19 | $0.3561000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2019-05-20 | $0.4015000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2019-05-21 | $0.3920000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2019-05-22 | $0.3895000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2019-05-23 | $0.3738000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2019-05-24 | $0.3860000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2019-05-25 | $0.3919000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2019-05-26 | $0.3950000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2019-05-27 | $0.4277000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2019-05-28 | $0.4306000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2019-05-29 | $0.4273000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2019-05-30 | $0.4247000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2019-05-31 | $0.4056000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2019-06-01 | $0.4191000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2019-06-02 | $0.4193000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2019-06-03 | $0.4282000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2019-06-04 | $0.3977000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2019-06-05 | $0.3763000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2019-06-06 | $0.3819000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2019-06-07 | $0.3826000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-06-08 | $0.3922000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2019-06-09 | $0.3888000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2019-06-10 | $0.3746000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2019-06-11 | $0.3931000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2019-06-12 | $0.3880000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2019-06-13 | $0.4006000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2019-06-14 | $0.4036000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2019-06-15 | $0.4261000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2019-06-16 | $0.4339000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2019-06-17 | $0.4401000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2019-06-18 | $0.4576000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2019-06-19 | $0.4451000 | $0.4548000 | $0.4548000 | $0.4548000 |
| 2019-06-20 | $0.4548000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2019-06-21 | $0.4674000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2019-06-22 | $0.5008000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2019-06-23 | $0.5239000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2019-06-24 | $0.5321000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2019-06-25 | $0.5409000 | $0.5754000 | $0.5754000 | $0.5754000 |
| 2019-06-26 | $0.5754000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2019-06-27 | $0.6329000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2019-06-28 | $0.5467000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2019-06-29 | $0.6055000 | $0.5824000 | $0.5824000 | $0.5824000 |
| 2019-06-30 | $0.5824000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2019-07-01 | $0.5278000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2019-07-02 | $0.5191000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2019-07-03 | $0.5315000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2019-07-04 | $0.5872000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2019-07-05 | $0.5468000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2019-07-06 | $0.5388000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2019-07-07 | $0.5513000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2019-07-08 | $0.5624000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2019-07-09 | $0.6026000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2019-07-10 | $0.6159000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2019-07-11 | $0.5930000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2019-07-12 | $0.5559000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2019-07-13 | $0.5782000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2019-07-14 | $0.5569000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2019-07-15 | $0.5001000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2019-07-16 | $0.5318000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2019-07-17 | $0.4618000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2019-07-18 | $0.4752000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2019-07-19 | $0.5214000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2019-07-20 | $0.5162000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2019-07-21 | $0.5273000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2019-07-22 | $0.5189000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2019-07-23 | $0.5061000 | $0.4830000 | $0.4830000 | $0.4830000 |
| 2019-07-24 | $0.4830000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2019-07-25 | $0.4789000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2019-07-26 | $0.4843000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2019-07-27 | $0.4826000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2019-07-28 | $0.4645000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2019-07-29 | $0.4672000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2019-07-30 | $0.4659000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2019-07-31 | $0.4703000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2019-08-01 | $0.4945000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2019-08-02 | $0.5102000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2019-08-03 | $0.5160000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2019-08-04 | $0.5303000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2019-08-05 | $0.5381000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2019-08-06 | $0.5787000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2019-08-07 | $0.5620000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2019-08-08 | $0.5869000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2019-08-09 | $0.5873000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2019-08-10 | $0.5815000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2019-08-11 | $0.5535000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2019-08-12 | $0.5660000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2019-08-13 | $0.5581000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2019-08-14 | $0.5328000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2019-08-15 | $0.4917000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2019-08-16 | $0.5052000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2019-08-17 | $0.5078000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2019-08-18 | $0.5009000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2019-08-19 | $0.5061000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2019-08-20 | $0.5353000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2019-08-21 | $0.5279000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2019-08-22 | $0.4966000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2019-08-23 | $0.4952000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2019-08-24 | $0.5102000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2019-08-25 | $0.4975000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2019-08-26 | $0.4970000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2019-08-27 | $0.5080000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2019-08-28 | $0.4987000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2019-08-29 | $0.4765000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2019-08-30 | $0.4652000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2019-08-31 | $0.4699000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2019-09-01 | $0.4717000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2019-09-02 | $0.4787000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2019-09-03 | $0.5091000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2019-09-04 | $0.5207000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2019-09-05 | $0.5188000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2019-09-06 | $0.5174000 | $0.5053000 | $0.5053000 | $0.5053000 |
| 2019-09-07 | $0.5053000 | $0.5142000 | $0.5142000 | $0.5142000 |
| 2019-09-08 | $0.5142000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2019-09-09 | $0.5107000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2019-09-10 | $0.5055000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2019-09-11 | $0.4955000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2019-09-12 | $0.4982000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2019-09-13 | $0.5111000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2019-09-14 | $0.5083000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2019-09-15 | $0.5080000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2019-09-16 | $0.5054000 | $0.5034000 | $0.5034000 | $0.5034000 |
| 2019-09-17 | $0.5034000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2019-09-18 | $0.4998000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2019-09-19 | $0.4981000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2019-09-20 | $0.5039000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2019-09-21 | $0.4987000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2019-09-22 | $0.4895000 | $0.4919000 | $0.4919000 | $0.4919000 |
| 2019-09-23 | $0.4919000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2019-09-24 | $0.4751000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2019-09-25 | $0.4187000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2019-09-26 | $0.4140000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2019-09-27 | $0.3958000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2019-09-28 | $0.4019000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2019-09-29 | $0.4030000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2019-09-30 | $0.3953000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2019-10-01 | $0.4075000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2019-10-02 | $0.4081000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2019-10-03 | $0.4113000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2019-10-04 | $0.4042000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2019-10-05 | $0.4003000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2019-10-06 | $0.4005000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2019-10-07 | $0.3856000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2019-10-08 | $0.4026000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2019-10-09 | $0.4015000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2019-10-10 | $0.4212000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2019-10-11 | $0.4213000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2019-10-12 | $0.4057000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2019-10-13 | $0.4076000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2019-10-14 | $0.4066000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-10-15 | $0.4099000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2019-10-16 | $0.4006000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2019-10-17 | $0.3928000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2019-10-18 | $0.3961000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2019-10-19 | $0.3907000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2019-10-20 | $0.3908000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2019-10-21 | $0.4042000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2019-10-22 | $0.4030000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-10-23 | $0.3938000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2019-10-24 | $0.3666000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2019-10-25 | $0.3648000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2019-10-26 | $0.4250000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2019-10-27 | $0.4538000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2019-10-28 | $0.4681000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2019-10-29 | $0.4520000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2019-10-30 | $0.4623000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2019-10-31 | $0.4494000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2019-11-01 | $0.4488000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2019-11-02 | $0.4539000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2019-11-03 | $0.4564000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2019-11-04 | $0.4520000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2019-11-05 | $0.4617000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2019-11-06 | $0.4570000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2019-11-07 | $0.4581000 | $0.4513000 | $0.4513000 | $0.4513000 |
| 2019-11-08 | $0.4513000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2019-11-09 | $0.4299000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2019-11-10 | $0.4324000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2019-11-11 | $0.4433000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2019-11-12 | $0.4277000 | $7.55 | $7.55 | $0.4246000 |
| 2019-11-14 | $0.4300000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2019-11-15 | $0.4245000 | $7.52 | $7.52 | $0.4245000 |
| 2019-11-17 | $0.4165000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2019-11-18 | $0.4193000 | $7.42 | $7.42 | $0.4193000 |
| 2019-11-19 | $0.4014000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2019-11-20 | $0.3991000 | $7.08 | $7.08 | $0.3991000 |
| 2019-11-21 | $0.3967000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2019-11-22 | $0.3741000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2019-11-23 | $0.3574000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2019-11-24 | $0.3597000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2019-11-25 | $0.3396000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2019-11-26 | $0.3541000 | $6.22 | $6.22 | $0.3541000 |
| 2019-11-30 | $0.3808000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2019-12-01 | $0.3711000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2019-12-02 | $0.3629000 | $6.46 | $6.46 | $0.3629000 |
Markets
Anoncoin Crypto Market
| Pair | Exchange |
|---|---|
| ANC/BTC | btc38 |
| ANC/CNY | btc38 |
| ANC/BTC | cexio |
| ANC/LTC | cexio |
| ANC/BTC | coinse |
| ANC/LTC | coinse |
| ANC/BTC | cryptopia |
| ANC/DOGE | cryptopia |
| ANC/DOT | cryptopia |
| ANC/ETH | cryptopia |
| ANC/FTC | cryptopia |
| ANC/LTC | cryptopia |
| ANC/POP | cryptopia |
| ANC/UNO | cryptopia |
| ANC/XMR | cryptopia |
| ANC/BTC | cryptsy |
| ANC/LTC | cryptsy |
| ANC/XRP | cryptsy |
| ANC/BTC | novaexchange |
| ANC/DOGE | novaexchange |
| ANC/ESP2 | novaexchange |
| ANC/ETH | novaexchange |
| ANC/LTC | novaexchange |
| ANC/MOON | novaexchange |
Description
Anoncoin Crypto ICO Description
Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.
Technology
Anoncoin Crypto Technology
Sorry, detailed technology about Anoncoin is not currently available
Features
Anoncoin Crypto Features
Sorry, detailed features about Anoncoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer