Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-22 | $0.0165900 | $0.0154700 | $0.0162800 | $0.0150100 |
2018-08-23 | $0.0154600 | $0.0164100 | $0.0175200 | $0.0157800 |
2018-08-24 | $0.0164100 | $0.0170500 | $0.0185400 | $0.0157800 |
2018-08-25 | $0.0170500 | $0.0184900 | $0.0186000 | $0.0167400 |
2018-08-26 | $0.0184900 | $0.0252500 | $0.0252500 | $0.0173600 |
2018-08-27 | $0.0252500 | $0.0186600 | $0.0265100 | $0.0180700 |
2018-08-28 | $0.0186600 | $0.0208400 | $0.0222300 | $0.0191500 |
2018-08-29 | $0.0208400 | $0.0213600 | $0.0225200 | $0.0202100 |
2018-08-30 | $0.0213600 | $0.0210300 | $0.0221200 | $0.0197800 |
2018-08-31 | $0.0210300 | $0.0208700 | $0.0248600 | $0.0204800 |
2018-09-01 | $0.0208700 | $0.0217100 | $0.0221500 | $0.0213000 |
2018-09-02 | $0.0217100 | $0.0222200 | $0.0225100 | $0.0212100 |
2018-09-03 | $0.0222200 | $0.0197700 | $0.0219900 | $0.0190100 |
2018-09-04 | $0.0197700 | $0.0199900 | $0.0203100 | $0.0191400 |
2018-09-05 | $0.0199900 | $0.0163200 | $0.0187200 | $0.0151100 |
2018-09-06 | $0.0163200 | $0.0169800 | $0.0194900 | $0.0154700 |
2018-09-07 | $0.0169900 | $0.0176000 | $0.0180700 | $0.0159200 |
2018-09-08 | $0.0176000 | $0.0153500 | $0.0169200 | $0.0153500 |
2018-09-09 | $0.0153500 | $0.0149000 | $0.0160500 | $0.0141100 |
2018-09-10 | $0.0149000 | $0.0145700 | $0.0150600 | $0.0140600 |
2018-09-11 | $0.0145700 | $0.0127800 | $0.0144400 | $0.0116600 |
2018-09-12 | $0.0127800 | $0.0124500 | $0.0131800 | $0.0120100 |
2018-09-13 | $0.0124500 | $0.0126800 | $0.0143700 | $0.0126800 |
2018-09-14 | $0.0126800 | $0.0117000 | $0.0133900 | $0.0117000 |
2018-09-15 | $0.0117000 | $0.0138500 | $0.0144900 | $0.0124100 |
2018-09-16 | $0.0138500 | $0.0149000 | $0.0155600 | $0.0137100 |
2018-09-17 | $0.0149000 | $0.0141500 | $0.0150400 | $0.0131300 |
2018-09-18 | $0.0141500 | $0.0142300 | $0.0159400 | $0.0133600 |
2018-09-19 | $0.0142300 | $0.0147700 | $0.0156100 | $0.0139500 |
2018-09-20 | $0.0147700 | $0.0156400 | $0.0163200 | $0.0150100 |
2018-09-21 | $0.0156400 | $0.0155800 | $0.0173600 | $0.0155800 |
2018-09-22 | $0.0155800 | $0.0149300 | $0.0154800 | $0.0144000 |
2018-09-23 | $0.0149300 | $0.0169700 | $0.0170900 | $0.0143300 |
2018-09-24 | $0.0169700 | $0.0173200 | $0.0175000 | $0.0156800 |
2018-09-25 | $0.0173200 | $0.0163100 | $0.0174900 | $0.0154100 |
2018-09-26 | $0.0163100 | $0.0170100 | $0.0170300 | $0.0150600 |
2018-09-27 | $0.0170100 | $0.0187600 | $0.0187900 | $0.0170200 |
2018-09-28 | $0.0187600 | $0.0183900 | $0.0192500 | $0.0173000 |
2018-09-29 | $0.0183900 | $0.0186900 | $0.0205900 | $0.0177900 |
2018-09-30 | $0.0186900 | $0.0184000 | $0.0285400 | $0.0169600 |
2018-10-01 | $0.0184000 | $0.0188400 | $0.0204100 | $0.0173200 |
2018-10-02 | $0.0189300 | $0.0166400 | $0.0192500 | $0.0166400 |
2018-10-03 | $0.0166400 | $0.0165200 | $0.0195600 | $0.0159300 |
2018-10-04 | $0.0165200 | $0.0163700 | $0.0191600 | $0.0155500 |
2018-10-05 | $0.0163700 | $0.0168200 | $0.0212400 | $0.0129700 |
2018-10-06 | $0.0168200 | $0.0158800 | $0.0165800 | $0.0153900 |
2018-10-07 | $0.0158800 | $0.0153400 | $0.0201100 | $0.0151900 |
2018-10-08 | $0.0153400 | $0.0169700 | $0.0205900 | $0.0154800 |
2018-10-09 | $0.0169700 | $0.0153600 | $0.0202500 | $0.0137900 |
2018-10-10 | $0.0153600 | $0.0159700 | $0.0163500 | $0.0143000 |
2018-10-11 | $0.0159700 | $0.0140300 | $0.0143300 | $0.0124100 |
2018-10-12 | $0.0140300 | $0.0142500 | $0.0153600 | $0.0136200 |
2018-10-13 | $0.0142500 | $0.0143800 | $0.0148800 | $0.0135200 |
2018-10-14 | $0.0143800 | $0.0146000 | $0.0148200 | $0.0138100 |
2018-10-15 | $0.0146000 | $0.0166500 | $0.0167400 | $0.0148800 |
2018-10-16 | $0.0166500 | $0.0158900 | $0.0176200 | $0.0154900 |
2018-10-17 | $0.0158900 | $0.0155300 | $0.0169200 | $0.0153800 |
2018-10-18 | $0.0155300 | $0.0157900 | $0.0186100 | $0.0147800 |
2018-10-19 | $0.0157900 | $0.0156600 | $0.0163300 | $0.0144200 |
2018-10-20 | $0.0156600 | $0.0161600 | $0.0165500 | $0.0151300 |
2018-10-21 | $0.0161600 | $0.0168700 | $0.0174900 | $0.0161400 |
2018-10-22 | $0.0168700 | $0.0163300 | $0.0168400 | $0.0161700 |
2018-10-23 | $0.0163300 | $0.0172900 | $0.0174200 | $0.0157100 |
2018-10-24 | $0.0172900 | $0.0174900 | $0.0180200 | $0.0164400 |
2018-10-25 | $0.0174900 | $0.0180700 | $0.0180900 | $0.0163800 |
2018-10-26 | $0.0180700 | $0.0164500 | $0.0182600 | $0.0164500 |
2018-10-27 | $0.0164500 | $0.0166700 | $0.0169300 | $0.0162000 |
2018-10-28 | $0.0166700 | $0.0162200 | $0.0173000 | $0.0162200 |
2018-10-29 | $0.0162200 | $0.0160300 | $0.0165500 | $0.0154800 |
2018-10-30 | $0.0160300 | $0.0164200 | $0.0170500 | $0.0156400 |
2018-10-31 | $0.0164200 | $0.0165600 | $0.0166800 | $0.0163600 |
2018-11-01 | $0.0165600 | $0.0158400 | $0.0169700 | $0.0157000 |
2018-11-02 | $0.0162000 | $0.0154200 | $0.0166000 | $0.0152400 |
2018-11-03 | $0.0154200 | $0.0154800 | $0.0164400 | $0.0151200 |
2018-11-04 | $0.0154800 | $0.0156400 | $0.0165900 | $0.0155500 |
2018-11-05 | $0.0156400 | $0.0159000 | $0.0159800 | $0.0154100 |
2018-11-06 | $0.0159000 | $0.0156800 | $0.0166400 | $0.0156100 |
2018-11-07 | $0.0156800 | $0.0158000 | $0.0160900 | $0.0154800 |
2018-11-08 | $0.0158100 | $0.0160400 | $0.0161200 | $0.0150000 |
2018-11-09 | $0.0160400 | $0.0167500 | $0.0172500 | $0.0155600 |
2018-11-10 | $0.0167500 | $0.0167400 | $0.0169500 | $0.0161700 |
2018-11-11 | $0.0167400 | $0.0150300 | $0.0181000 | $0.0143700 |
2018-11-12 | $0.0150300 | $0.0153500 | $0.0154700 | $0.0149000 |
2018-11-13 | $0.0153500 | $0.0160400 | $0.0183500 | $0.0148600 |
2018-11-14 | $0.0160400 | $0.0133800 | $0.0144000 | $0.0133600 |
2018-11-15 | $0.0133800 | $0.0144000 | $0.0144000 | $0.0131400 |
2018-11-16 | $0.0144000 | $0.0137100 | $0.0155400 | $0.0132200 |
2018-11-17 | $0.0137100 | $0.0128900 | $0.0137600 | $0.0126500 |
2018-11-18 | $0.0128900 | $0.0136000 | $0.0141300 | $0.0130100 |
2018-11-19 | $0.0136000 | $0.0110100 | $0.0120500 | $0.0109800 |
2018-11-20 | $0.0111000 | $0.009100 | $0.0105900 | $0.008773 |
2018-11-21 | $0.009100 | $0.0103200 | $0.0105000 | $0.009487 |
2018-11-22 | $0.0103300 | $0.009437 | $0.009737 | $0.009350 |
2018-11-23 | $0.009437 | $0.0099810 | $0.0104600 | $0.009314 |
2018-11-24 | $0.0099810 | $0.008840 | $0.009358 | $0.008817 |
2018-11-25 | $0.008839 | $0.009095 | $0.0108200 | $0.008873 |
2018-11-26 | $0.009089 | $0.008111 | $0.008808 | $0.007850 |
2018-11-27 | $0.008112 | $0.008694 | $0.008992 | $0.008209 |
2018-11-28 | $0.008696 | $0.0100800 | $0.0102500 | $0.009695 |
2018-11-29 | $0.0100800 | $0.009751 | $0.009857 | $0.009222 |
2018-11-30 | $0.009751 | $0.009154 | $0.009368 | $0.008951 |
2018-12-01 | $0.009154 | $0.009302 | $0.009717 | $0.008805 |
2018-12-02 | $0.009302 | $0.008778 | $0.009103 | $0.008639 |
2018-12-03 | $0.008779 | $0.008193 | $0.009091 | $0.007966 |
2018-12-04 | $0.008193 | $0.008149 | $0.008335 | $0.008017 |
2018-12-05 | $0.008149 | $0.007161 | $0.007983 | $0.007018 |
2018-12-06 | $0.007161 | $0.006556 | $0.006674 | $0.005733 |
2018-12-07 | $0.006556 | $0.006412 | $0.007049 | $0.006291 |
2018-12-08 | $0.006412 | $0.005898 | $0.006410 | $0.005880 |
2018-12-09 | $0.005898 | $0.006251 | $0.006251 | $0.005920 |
2018-12-10 | $0.006251 | $0.006095 | $0.006149 | $0.005787 |
2018-12-11 | $0.006095 | $0.006287 | $0.006287 | $0.005838 |
2018-12-12 | $0.006287 | $0.005531 | $0.006463 | $0.005431 |
2018-12-13 | $0.005531 | $0.005468 | $0.005875 | $0.005278 |
2018-12-14 | $0.005468 | $0.005537 | $0.005865 | $0.005311 |
2018-12-15 | $0.005537 | $0.005663 | $0.005840 | $0.005553 |
2018-12-16 | $0.005663 | $0.005738 | $0.005772 | $0.005610 |
2018-12-17 | $0.005738 | $0.006967 | $0.007158 | $0.006404 |
2018-12-18 | $0.006967 | $0.007007 | $0.007488 | $0.006986 |
2018-12-19 | $0.007007 | $0.007115 | $0.007115 | $0.006873 |
2018-12-20 | $0.007115 | $0.007906 | $0.008232 | $0.007661 |
2018-12-21 | $0.007906 | $0.006960 | $0.007497 | $0.006960 |
2018-12-22 | $0.006960 | $0.007753 | $0.007906 | $0.007528 |
2018-12-23 | $0.007753 | $0.007302 | $0.008617 | $0.007302 |
2018-12-24 | $0.007302 | $0.006748 | $0.007818 | $0.006255 |
2018-12-25 | $0.006748 | $0.005855 | $0.006274 | $0.005764 |
2018-12-26 | $0.005855 | $0.006272 | $0.006445 | $0.005914 |
2018-12-27 | $0.006272 | $0.005486 | $0.005579 | $0.005241 |
2018-12-28 | $0.005486 | $0.005687 | $0.006651 | $0.005687 |
2018-12-29 | $0.005687 | $0.005616 | $0.005616 | $0.005039 |
2018-12-30 | $0.005616 | $0.005554 | $0.005780 | $0.005215 |
2018-12-31 | $0.005554 | $0.005260 | $0.005260 | $0.0047920 |
2019-01-01 | $0.005260 | $0.0049930 | $0.005621 | $0.0049930 |
2019-01-02 | $0.0049930 | $0.0047440 | $0.005496 | $0.0046660 |
2019-01-03 | $0.0047440 | $0.005365 | $0.005813 | $0.0044830 |
2019-01-04 | $0.005365 | $0.005430 | $0.005695 | $0.005087 |
2019-01-05 | $0.005430 | $0.0047650 | $0.005499 | $0.0042180 |
2019-01-06 | $0.0047650 | $0.0049960 | $0.0049960 | $0.0046000 |
2019-01-07 | $0.0049960 | $0.0048670 | $0.005019 | $0.0044870 |
2019-01-08 | $0.0048670 | $0.0048960 | $0.005183 | $0.0046990 |
2019-01-09 | $0.0048960 | $0.005382 | $0.007150 | $0.0048530 |
2019-01-10 | $0.005382 | $0.0040310 | $0.0046710 | $0.0033270 |
2019-01-11 | $0.0040310 | $0.0045900 | $0.0047940 | $0.0039670 |
2019-01-12 | $0.0045900 | $0.0045930 | $0.0046810 | $0.0045050 |
2019-01-13 | $0.0045930 | $0.0045340 | $0.0047790 | $0.0042430 |
2019-01-14 | $0.0045340 | $0.0049300 | $0.005371 | $0.0041000 |
2019-01-15 | $0.0049300 | $0.0048000 | $0.0048370 | $0.0045940 |
2019-01-16 | $0.0048000 | $0.005565 | $0.005627 | $0.0048390 |
2019-01-17 | $0.005565 | $0.005357 | $0.005605 | $0.0049980 |
2019-01-18 | $0.005357 | $0.005655 | $0.005655 | $0.005052 |
2019-01-19 | $0.005655 | $0.006005 | $0.006417 | $0.005693 |
2019-01-20 | $0.006005 | $0.005364 | $0.005838 | $0.005246 |
2019-01-21 | $0.005364 | $0.005427 | $0.005533 | $0.005264 |
2019-01-22 | $0.005427 | $0.005229 | $0.005539 | $0.005134 |
2019-01-23 | $0.005229 | $0.005408 | $0.006231 | $0.005056 |
2019-01-24 | $0.005408 | $0.006368 | $0.007968 | $0.005273 |
2019-01-25 | $0.006368 | $0.006086 | $0.006480 | $0.005715 |
2019-01-26 | $0.006086 | $0.005944 | $0.006270 | $0.005468 |
2019-01-27 | $0.005944 | $0.005726 | $0.006074 | $0.005187 |
2019-01-28 | $0.005726 | $0.005658 | $0.005903 | $0.005318 |
2019-01-29 | $0.005658 | $0.005468 | $0.005918 | $0.005101 |
2019-01-30 | $0.005468 | $0.005201 | $0.005736 | $0.005136 |
2019-01-31 | $0.005201 | $0.005120 | $0.005312 | $0.0045960 |
2019-02-01 | $0.005120 | $0.005116 | $0.005533 | $0.0043350 |
2019-02-02 | $0.005116 | $0.005284 | $0.005483 | $0.0048510 |
2019-02-03 | $0.005284 | $0.005092 | $0.005103 | $0.0047070 |
2019-02-04 | $0.005092 | $0.0045860 | $0.005195 | $0.0045860 |
2019-02-05 | $0.0045860 | $0.0046840 | $0.005015 | $0.0044910 |
2019-02-06 | $0.0046840 | $0.0044410 | $0.0049950 | $0.0042430 |
2019-02-07 | $0.0044410 | $0.0042760 | $0.0045370 | $0.0041510 |
2019-02-08 | $0.0042760 | $0.0046600 | $0.005150 | $0.0045410 |
2019-02-09 | $0.0046600 | $0.0047190 | $0.0048500 | $0.0046590 |
2019-02-10 | $0.0047190 | $0.0048600 | $0.005237 | $0.0048600 |
2019-02-11 | $0.0048600 | $0.005193 | $0.005193 | $0.0046730 |
2019-02-12 | $0.005193 | $0.0047580 | $0.005273 | $0.0045010 |
2019-02-13 | $0.0047580 | $0.0046720 | $0.005015 | $0.0046360 |
2019-02-14 | $0.0046720 | $0.0049670 | $0.0049670 | $0.0046040 |
2019-02-15 | $0.0049670 | $0.005003 | $0.005528 | $0.0049780 |
2019-02-16 | $0.005003 | $0.005152 | $0.005152 | $0.0048320 |
2019-02-17 | $0.005152 | $0.0045660 | $0.005613 | $0.0045660 |
2019-02-18 | $0.0045660 | $0.0049820 | $0.0049820 | $0.0049820 |
2019-02-19 | $0.0049820 | $0.0048370 | $0.0049100 | $0.0048370 |
2019-02-20 | $0.0048370 | $0.005507 | $0.005954 | $0.0049540 |
2019-02-21 | $0.005507 | $0.005767 | $0.006293 | $0.0049470 |
2019-02-22 | $0.005767 | $0.005977 | $0.006006 | $0.005708 |
2019-02-23 | $0.005977 | $0.005965 | $0.006395 | $0.005359 |
2019-02-24 | $0.005965 | $0.005123 | $0.005123 | $0.0047500 |
2019-02-25 | $0.005123 | $0.0049490 | $0.005769 | $0.0049490 |
2019-02-26 | $0.0049490 | $0.006006 | $0.006006 | $0.0048810 |
2019-02-27 | $0.006006 | $0.006022 | $0.006022 | $0.005220 |
2019-02-28 | $0.006022 | $0.005383 | $0.006119 | $0.005383 |
2019-03-01 | $0.005383 | $0.005909 | $0.005963 | $0.005378 |
2019-03-02 | $0.005909 | $0.005781 | $0.006517 | $0.005607 |
2019-03-03 | $0.005781 | $0.005314 | $0.005918 | $0.005314 |
2019-03-04 | $0.005314 | $0.005626 | $0.006258 | $0.005120 |
2019-03-05 | $0.005626 | $0.006069 | $0.006290 | $0.005007 |
2019-03-06 | $0.006069 | $0.005567 | $0.006274 | $0.005373 |
2019-03-07 | $0.005567 | $0.006057 | $0.006057 | $0.005534 |
2019-03-08 | $0.006057 | $0.006829 | $0.007030 | $0.005914 |
2019-03-09 | $0.006829 | $0.006359 | $0.007023 | $0.006027 |
2019-03-10 | $0.006359 | $0.006763 | $0.007063 | $0.006273 |
2019-03-11 | $0.006763 | $0.006757 | $0.006757 | $0.006009 |
2019-03-12 | $0.006757 | $0.007014 | $0.007041 | $0.006248 |
2019-03-13 | $0.007014 | $0.007072 | $0.008215 | $0.006633 |
2019-03-14 | $0.007072 | $0.007841 | $0.007841 | $0.006525 |
2019-03-15 | $0.007841 | $0.008395 | $0.008602 | $0.007432 |
2019-03-16 | $0.008395 | $0.007778 | $0.008671 | $0.007778 |
2019-03-17 | $0.007778 | $0.008063 | $0.008370 | $0.007672 |
2019-03-18 | $0.008063 | $0.008296 | $0.008296 | $0.007659 |
2019-03-19 | $0.008296 | $0.007475 | $0.009190 | $0.007029 |
2019-03-20 | $0.007475 | $0.007656 | $0.007726 | $0.007432 |
2019-03-21 | $0.007656 | $0.006808 | $0.007459 | $0.006808 |
2019-03-22 | $0.006808 | $0.006893 | $0.006961 | $0.006865 |
2019-03-23 | $0.006893 | $0.007052 | $0.007328 | $0.006942 |
2019-03-24 | $0.007052 | $0.007287 | $0.007369 | $0.006947 |
2019-03-25 | $0.007287 | $0.006778 | $0.007167 | $0.006765 |
2019-03-26 | $0.006778 | $0.006903 | $0.006956 | $0.006647 |
2019-03-27 | $0.006903 | $0.007885 | $0.008694 | $0.007208 |
2019-03-28 | $0.007885 | $0.007515 | $0.007833 | $0.007418 |
2019-03-29 | $0.007515 | $0.007798 | $0.007841 | $0.007163 |
2019-03-30 | $0.007798 | $0.007379 | $0.008335 | $0.007093 |
2019-03-31 | $0.007379 | $0.009242 | $0.009640 | $0.007277 |
2019-04-01 | $0.009242 | $0.009788 | $0.009802 | $0.009093 |
2019-04-02 | $0.009788 | $0.009759 | $0.0118700 | $0.009742 |
2019-04-03 | $0.009759 | $0.009494 | $0.0100900 | $0.008301 |
2019-04-04 | $0.009494 | $0.009342 | $0.0099580 | $0.009089 |
2019-04-05 | $0.009342 | $0.0099830 | $0.0116300 | $0.009667 |
2019-04-06 | $0.0099830 | $0.0100900 | $0.0103300 | $0.009628 |
2019-04-07 | $0.0100900 | $0.0108700 | $0.0110600 | $0.0105200 |
2019-04-08 | $0.0108700 | $0.0121700 | $0.0121700 | $0.0105600 |
2019-04-09 | $0.0121700 | $0.0100100 | $0.0121100 | $0.0100100 |
2019-04-10 | $0.0100100 | $0.009597 | $0.0104300 | $0.008887 |
2019-04-11 | $0.009597 | $0.008141 | $0.0105700 | $0.007266 |
2019-04-12 | $0.008141 | $0.007899 | $0.0110100 | $0.007204 |
2019-04-13 | $0.007899 | $0.008128 | $0.008292 | $0.007897 |
2019-04-14 | $0.008128 | $0.007860 | $0.008485 | $0.006764 |
2019-04-15 | $0.007860 | $0.007316 | $0.007742 | $0.006620 |
2019-04-16 | $0.007316 | $0.008018 | $0.008592 | $0.005569 |
2019-04-17 | $0.008018 | $0.007379 | $0.008024 | $0.005966 |
2019-04-18 | $0.007379 | $0.007473 | $0.008728 | $0.005708 |
2019-04-19 | $0.007473 | $0.006755 | $0.007749 | $0.0045270 |
2019-04-20 | $0.006755 | $0.007494 | $0.009018 | $0.005723 |
2019-04-21 | $0.007494 | $0.007474 | $0.007916 | $0.007337 |
2019-04-22 | $0.007474 | $0.007942 | $0.008939 | $0.007065 |
2019-04-23 | $0.007942 | $0.007202 | $0.007989 | $0.005963 |
2019-04-24 | $0.007202 | $0.007323 | $0.008618 | $0.006808 |
2019-04-25 | $0.007323 | $0.006426 | $0.006747 | $0.005951 |
2019-04-26 | $0.006426 | $0.007212 | $0.007431 | $0.006446 |
2019-04-27 | $0.007212 | $0.006618 | $0.0110600 | $0.006208 |
2019-04-28 | $0.006633 | $0.007221 | $0.007283 | $0.006439 |
2019-04-29 | $0.007221 | $0.007294 | $0.007443 | $0.006023 |
2019-04-30 | $0.007294 | $0.007409 | $0.008137 | $0.007200 |
2019-05-01 | $0.007409 | $0.007167 | $0.007275 | $0.006408 |
2019-05-02 | $0.007167 | $0.007032 | $0.008055 | $0.005306 |
2019-05-03 | $0.007032 | $0.007386 | $0.007840 | $0.006814 |
2019-05-04 | $0.007386 | $0.007084 | $0.007215 | $0.006119 |
2019-05-05 | $0.007084 | $0.007049 | $0.007181 | $0.006213 |
2019-05-06 | $0.007049 | $0.006809 | $0.007591 | $0.006496 |
2019-05-07 | $0.006809 | $0.006609 | $0.006980 | $0.005934 |
2019-05-08 | $0.006609 | $0.007390 | $0.008434 | $0.006651 |
2019-05-09 | $0.007390 | $0.007227 | $0.007875 | $0.006947 |
2019-05-10 | $0.007227 | $0.007504 | $0.007831 | $0.006900 |
2019-05-11 | $0.007504 | $0.008198 | $0.008814 | $0.007486 |
2019-05-12 | $0.008198 | $0.007526 | $0.008353 | $0.007319 |
2019-05-13 | $0.007526 | $0.008401 | $0.008910 | $0.007755 |
2019-05-14 | $0.008401 | $0.008230 | $0.009468 | $0.007383 |
2019-05-15 | $0.008230 | $0.009100 | $0.009722 | $0.007658 |
2019-05-16 | $0.009100 | $0.007167 | $0.009680 | $0.005765 |
2019-05-17 | $0.007167 | $0.006366 | $0.006880 | $0.005901 |
2019-05-18 | $0.006366 | $0.006223 | $0.0161800 | $0.005989 |
2019-05-19 | $0.006223 | $0.006875 | $0.009541 | $0.006262 |
2019-05-20 | $0.006875 | $0.006378 | $0.006832 | $0.006378 |
2019-05-21 | $0.006378 | $0.006909 | $0.009163 | $0.006070 |
2019-05-22 | $0.006909 | $0.006476 | $0.007060 | $0.0045750 |
2019-05-23 | $0.006476 | $0.006386 | $0.006901 | $0.006361 |
2019-05-24 | $0.006386 | $0.006789 | $0.006914 | $0.006410 |
2019-05-25 | $0.006789 | $0.006614 | $0.006916 | $0.006564 |
2019-05-26 | $0.006614 | $0.007511 | $0.007967 | $0.007028 |
2019-05-27 | $0.007511 | $0.007149 | $0.007937 | $0.007149 |
2019-05-28 | $0.007149 | $0.006895 | $0.008062 | $0.006841 |
2019-05-29 | $0.006895 | $0.006983 | $0.007117 | $0.006759 |
2019-05-30 | $0.006983 | $0.006641 | $0.006743 | $0.006158 |
2019-05-31 | $0.006641 | $0.007488 | $0.0125700 | $0.006873 |
2019-06-01 | $0.007488 | $0.007174 | $0.007465 | $0.007121 |
2019-06-02 | $0.007174 | $0.007083 | $0.007347 | $0.006999 |
2019-06-03 | $0.007083 | $0.006615 | $0.006739 | $0.006515 |
2019-06-04 | $0.006615 | $0.006437 | $0.006606 | $0.006172 |
2019-06-05 | $0.006437 | $0.006228 | $0.006622 | $0.006179 |
2019-06-06 | $0.006228 | $0.006336 | $0.006360 | $0.006261 |
2019-06-07 | $0.006336 | $0.006515 | $0.008230 | $0.006239 |
2019-06-08 | $0.006515 | $0.006379 | $0.006452 | $0.006171 |
2019-06-09 | $0.006379 | $0.005971 | $0.006665 | $0.005971 |
2019-06-10 | $0.005971 | $0.006397 | $0.006596 | $0.006075 |
2019-06-11 | $0.006397 | $0.005933 | $0.007085 | $0.005639 |
2019-06-12 | $0.005933 | $0.006905 | $0.006984 | $0.006121 |
2019-06-13 | $0.006905 | $0.006352 | $0.007040 | $0.006199 |
2019-06-14 | $0.006352 | $0.007174 | $0.007333 | $0.006541 |
2019-06-15 | $0.007174 | $0.006865 | $0.007323 | $0.006623 |
2019-06-16 | $0.006865 | $0.007223 | $0.0106400 | $0.006713 |
2019-06-17 | $0.007223 | $0.007560 | $0.007670 | $0.006848 |
2019-06-18 | $0.007560 | $0.007335 | $0.007520 | $0.007036 |
2019-06-19 | $0.007335 | $0.007747 | $0.008877 | $0.006523 |
2019-06-20 | $0.007747 | $0.007105 | $0.0100400 | $0.006860 |
2019-06-21 | $0.007105 | $0.007549 | $0.007904 | $0.007430 |
2019-06-22 | $0.007549 | $0.006900 | $0.008076 | $0.006900 |
2019-06-23 | $0.006900 | $0.007346 | $0.007531 | $0.006731 |
2019-06-24 | $0.007346 | $0.0116400 | $0.0122300 | $0.007438 |
2019-06-25 | $0.0116400 | $0.0129900 | $0.0132600 | $0.0100300 |
2019-06-26 | $0.0129900 | $0.009546 | $0.0138800 | $0.007246 |
2019-06-27 | $0.009546 | $0.008587 | $0.008881 | $0.008146 |
2019-06-28 | $0.008587 | $0.009745 | $0.009838 | $0.008424 |
2019-06-29 | $0.009745 | $0.008758 | $0.0099960 | $0.008085 |
2019-06-30 | $0.008758 | $0.007573 | $0.008385 | $0.006760 |
2019-07-01 | $0.007573 | $0.007825 | $0.008737 | $0.007475 |
2019-07-02 | $0.007825 | $0.008223 | $0.008253 | $0.007640 |
2019-07-03 | $0.008223 | $0.007826 | $0.009669 | $0.007161 |
2019-07-04 | $0.007826 | $0.007417 | $0.007644 | $0.007332 |
2019-07-05 | $0.007417 | $0.008090 | $0.008205 | $0.006426 |
2019-07-06 | $0.008090 | $0.007833 | $0.0111700 | $0.006958 |
2019-07-07 | $0.007833 | $0.007498 | $0.008335 | $0.007296 |
2019-07-08 | $0.007498 | $0.008510 | $0.009259 | $0.006962 |
2019-07-09 | $0.008510 | $0.007990 | $0.009606 | $0.007238 |
2019-07-10 | $0.007990 | $0.007158 | $0.007707 | $0.006956 |
2019-07-11 | $0.007158 | $0.006526 | $0.007385 | $0.006365 |
2019-07-12 | $0.006526 | $0.006582 | $0.006968 | $0.006169 |
2019-07-13 | $0.006582 | $0.006616 | $0.007046 | $0.006401 |
2019-07-14 | $0.006616 | $0.005609 | $0.005835 | $0.005564 |
2019-07-15 | $0.005609 | $0.006160 | $0.006183 | $0.005658 |
2019-07-16 | $0.006160 | $0.005246 | $0.005564 | $0.005246 |
2019-07-17 | $0.005246 | $0.005705 | $0.005747 | $0.005430 |
2019-07-18 | $0.005705 | $0.006421 | $0.006579 | $0.005833 |
2019-07-19 | $0.006421 | $0.006461 | $0.006882 | $0.006174 |
2019-07-20 | $0.006461 | $0.006724 | $0.007113 | $0.006541 |
2019-07-21 | $0.006724 | $0.006199 | $0.006830 | $0.006176 |
2019-07-22 | $0.006221 | $0.006169 | $0.006430 | $0.005498 |
2019-07-23 | $0.006169 | $0.005933 | $0.006271 | $0.005256 |
2019-07-24 | $0.005933 | $0.005785 | $0.006370 | $0.005720 |
2019-07-25 | $0.005785 | $0.006034 | $0.006385 | $0.005749 |
2019-07-26 | $0.006034 | $0.006138 | $0.006423 | $0.005766 |
2019-07-27 | $0.006138 | $0.006049 | $0.006070 | $0.005801 |
2019-07-28 | $0.006049 | $0.005933 | $0.006166 | $0.005722 |
2019-07-29 | $0.005933 | $0.006000 | $0.006072 | $0.005880 |
2019-07-30 | $0.006000 | $0.005791 | $0.006022 | $0.005686 |
2019-07-31 | $0.005791 | $0.006102 | $0.006277 | $0.006036 |
2019-08-01 | $0.006102 | $0.006199 | $0.006395 | $0.006047 |
2019-08-02 | $0.006199 | $0.006400 | $0.006466 | $0.005987 |
2019-08-03 | $0.006400 | $0.006949 | $0.007526 | $0.006305 |
2019-08-04 | $0.006949 | $0.007037 | $0.007416 | $0.006971 |
2019-08-05 | $0.007037 | $0.007066 | $0.007392 | $0.006879 |
2019-08-06 | $0.007066 | $0.007998 | $0.009241 | $0.006846 |
2019-08-07 | $0.007998 | $0.007751 | $0.008000 | $0.007299 |
2019-08-08 | $0.007751 | $0.007896 | $0.007918 | $0.007476 |
2019-08-09 | $0.007896 | $0.007640 | $0.007745 | $0.006988 |
2019-08-10 | $0.007640 | $0.007611 | $0.008044 | $0.007425 |
2019-08-11 | $0.007611 | $0.008591 | $0.008612 | $0.007920 |
2019-08-12 | $0.008591 | $0.008768 | $0.009233 | $0.008219 |
2019-08-13 | $0.008768 | $0.008783 | $0.008825 | $0.008553 |
2019-08-14 | $0.008783 | $0.008131 | $0.008579 | $0.007702 |
2019-08-15 | $0.008131 | $0.008678 | $0.0099010 | $0.007925 |
2019-08-16 | $0.008678 | $0.008992 | $0.009790 | $0.008547 |
2019-08-17 | $0.008992 | $0.009693 | $0.009823 | $0.008932 |
2019-08-18 | $0.009693 | $0.009758 | $0.0103200 | $0.009076 |
2019-08-19 | $0.009758 | $0.0116600 | $0.0151600 | $0.0101400 |
2019-08-20 | $0.0116600 | $0.009792 | $0.0125400 | $0.009474 |
2019-08-21 | $0.009792 | $0.0115000 | $0.0119700 | $0.009329 |
2019-08-22 | $0.0115000 | $0.0100900 | $0.0122100 | $0.0099950 |
2019-08-23 | $0.0100900 | $0.0104500 | $0.0104900 | $0.009498 |
2019-08-24 | $0.0104500 | $0.0101100 | $0.0103900 | $0.0100900 |
2019-08-25 | $0.0101100 | $0.009385 | $0.009889 | $0.009254 |
2019-08-26 | $0.009385 | $0.009442 | $0.009555 | $0.009385 |
2019-08-27 | $0.009442 | $0.0099200 | $0.0099950 | $0.009321 |
2019-08-28 | $0.0099200 | $0.009827 | $0.0100500 | $0.008626 |
2019-08-29 | $0.009827 | $0.008752 | $0.009613 | $0.008481 |
2019-08-30 | $0.008752 | $0.008578 | $0.009184 | $0.008460 |
2019-08-31 | $0.008578 | $0.008246 | $0.008814 | $0.008246 |
2019-09-01 | $0.008246 | $0.008194 | $0.008228 | $0.007954 |
2019-09-02 | $0.008194 | $0.008706 | $0.008741 | $0.008080 |
2019-09-03 | $0.008706 | $0.008903 | $0.009171 | $0.008724 |
2019-09-04 | $0.008903 | $0.008330 | $0.008959 | $0.007998 |
2019-09-05 | $0.008330 | $0.008386 | $0.008909 | $0.008128 |
2019-09-06 | $0.008386 | $0.007863 | $0.009067 | $0.007626 |
2019-09-07 | $0.007863 | $0.008131 | $0.008292 | $0.008114 |
2019-09-08 | $0.008131 | $0.007594 | $0.008284 | $0.007557 |
2019-09-09 | $0.007594 | $0.007125 | $0.007957 | $0.006745 |
2019-09-10 | $0.007125 | $0.006732 | $0.007326 | $0.006678 |
2019-09-11 | $0.006732 | $0.006782 | $0.007246 | $0.006675 |
2019-09-12 | $0.006782 | $0.007411 | $0.007447 | $0.006740 |
2019-09-13 | $0.007411 | $0.007825 | $0.009586 | $0.007426 |
2019-09-14 | $0.007825 | $0.007858 | $0.008179 | $0.007669 |
2019-09-15 | $0.007858 | $0.008223 | $0.008451 | $0.007674 |
2019-09-16 | $0.008223 | $0.008072 | $0.008587 | $0.008033 |
2019-09-17 | $0.008072 | $0.008919 | $0.0109100 | $0.008462 |
2019-09-18 | $0.008919 | $0.008462 | $0.009830 | $0.008441 |
2019-09-19 | $0.008462 | $0.008465 | $0.009039 | $0.008332 |
2019-09-20 | $0.008465 | $0.008468 | $0.008490 | $0.008268 |
2019-09-21 | $0.008468 | $0.008518 | $0.008626 | $0.008174 |
2019-09-22 | $0.008518 | $0.008069 | $0.008597 | $0.008006 |
2019-09-23 | $0.008069 | $0.006692 | $0.007677 | $0.006652 |
2019-09-24 | $0.006692 | $0.005494 | $0.005793 | $0.005377 |
2019-09-25 | $0.005494 | $0.005600 | $0.005770 | $0.005532 |
2019-09-26 | $0.005600 | $0.005812 | $0.006011 | $0.005331 |
2019-09-27 | $0.005812 | $0.005650 | $0.006243 | $0.005650 |
2019-09-28 | $0.005650 | $0.005642 | $0.005799 | $0.005642 |
2019-09-29 | $0.005642 | $0.005464 | $0.005498 | $0.005464 |
2019-09-30 | $0.005464 | $0.005698 | $0.005843 | $0.005680 |
2019-10-01 | $0.005698 | $0.005450 | $0.005539 | $0.005415 |
2019-10-02 | $0.005450 | $0.005522 | $0.005595 | $0.005522 |
2019-10-03 | $0.005522 | $0.005553 | $0.005588 | $0.005308 |
2019-10-04 | $0.005553 | $0.005410 | $0.005938 | $0.005357 |
2019-10-05 | $0.005410 | $0.005643 | $0.005749 | $0.005431 |
2019-10-06 | $0.005643 | $0.005499 | $0.005550 | $0.005329 |
2019-10-07 | $0.005499 | $0.005397 | $0.005830 | $0.005379 |
2019-10-08 | $0.005397 | $0.005270 | $0.005415 | $0.005234 |
2019-10-09 | $0.005270 | $0.005803 | $0.005977 | $0.005590 |
2019-10-10 | $0.005803 | $0.005848 | $0.006020 | $0.005733 |
2019-10-11 | $0.005848 | $0.005265 | $0.005808 | $0.005229 |
2019-10-12 | $0.005265 | $0.005403 | $0.005421 | $0.005205 |
2019-10-13 | $0.005403 | $0.005387 | $0.005550 | $0.005260 |
2019-10-14 | $0.005387 | $0.005422 | $0.005553 | $0.005422 |
2019-10-15 | $0.005422 | $0.0049340 | $0.005278 | $0.0049160 |
2019-10-16 | $0.0049340 | $0.0047880 | $0.0047880 | $0.0047190 |
2019-10-17 | $0.0047880 | $0.0047920 | $0.0048630 | $0.0047750 |
2019-10-18 | $0.0047920 | $0.0046100 | $0.0047480 | $0.0043670 |
2019-10-19 | $0.0046100 | $0.0047060 | $0.0048090 | $0.0045680 |
2019-10-20 | $0.0047060 | $0.0049240 | $0.005029 | $0.0048000 |
2019-10-21 | $0.0049240 | $0.0049600 | $0.005152 | $0.0048900 |
2019-10-22 | $0.0049600 | $0.0049260 | $0.0049430 | $0.0048060 |
2019-10-23 | $0.0049260 | $0.0044590 | $0.0047680 | $0.0042630 |
2019-10-24 | $0.0044590 | $0.0045100 | $0.0045580 | $0.0042040 |
2019-10-25 | $0.0045100 | $0.005454 | $0.005545 | $0.0049080 |
2019-10-26 | $0.005454 | $0.006450 | $0.006936 | $0.005315 |
2019-10-27 | $0.006450 | $0.006194 | $0.006950 | $0.006194 |
2019-10-28 | $0.006194 | $0.006355 | $0.006883 | $0.006082 |
2019-10-29 | $0.006355 | $0.005733 | $0.006670 | $0.005236 |
2019-10-30 | $0.005733 | $0.005285 | $0.006552 | $0.005285 |
2019-10-31 | $0.005285 | $0.006299 | $0.006792 | $0.005259 |
2019-11-01 | $0.006299 | $0.005612 | $0.006786 | $0.005520 |
2019-11-02 | $0.005612 | $0.005302 | $0.005614 | $0.005173 |
2019-11-03 | $0.005302 | $0.005167 | $0.005385 | $0.005039 |
2019-11-04 | $0.005167 | $0.005201 | $0.005759 | $0.005035 |
2019-11-05 | $0.005201 | $0.005178 | $0.005708 | $0.005178 |
2019-11-06 | $0.005255 | $0.0049910 | $0.005689 | $0.0043990 |
2019-11-07 | $0.0049910 | $0.0049940 | $0.0049990 | $0.0048500 |
2019-11-08 | $0.0049940 | $0.0046330 | $0.0049970 | $0.0044680 |
2019-11-09 | $0.0046330 | $0.0048500 | $0.0048870 | $0.0046650 |
2019-11-10 | $0.0048500 | $0.0046940 | $0.0049590 | $0.0044480 |
2019-11-11 | $0.0046940 | $0.0042680 | $0.0045860 | $0.0042680 |
2019-11-12 | $0.0042680 | $0.005131 | $0.005131 | $0.0043080 |
2019-11-13 | $0.005143 | $0.0042000 | $0.005154 | $0.0039560 |
2019-11-14 | $0.0042990 | $0.0042440 | $0.0045030 | $0.0042440 |
2019-11-15 | $0.0042480 | $0.0039600 | $0.0043210 | $0.0031460 |
2019-11-16 | $0.0039430 | $0.0039600 | $0.0039970 | $0.0038870 |
2019-11-17 | $0.0039600 | $0.0039630 | $0.0039630 | $0.0039600 |
2019-11-18 | $0.0040520 | $0.0043010 | $0.0043440 | $0.0039270 |
2019-11-19 | $0.0042880 | $0.0042060 | $0.0042760 | $0.0039770 |
2019-11-20 | $0.0042050 | $0.0041650 | $0.006680 | $0.0038780 |
2019-11-21 | $0.0041540 | $0.0038340 | $0.0038370 | $0.0035630 |
2019-11-22 | $0.0038390 | $0.0034030 | $0.0035710 | $0.0029430 |
2019-11-23 | $0.0034100 | $0.0035850 | $0.0037060 | $0.0032880 |
2019-11-24 | $0.0035820 | $0.0035150 | $0.0035150 | $0.0033410 |
2019-11-25 | $0.0034120 | $0.0034770 | $0.0036970 | $0.0032850 |
2019-11-26 | $0.0034510 | $0.0032650 | $0.0036060 | $0.0031610 |
2019-11-27 | $0.0033700 | $0.0036260 | $0.0037770 | $0.0034000 |
2019-11-28 | $0.0036430 | $0.0036600 | $0.0039770 | $0.0034950 |
2019-11-29 | $0.0036470 | $0.0038770 | $0.0038770 | $0.0037990 |
2019-11-30 | $0.0035000 | $0.0036490 | $0.0044090 | $0.0034350 |
2019-12-01 | $0.0036530 | $0.0037010 | $0.0038130 | $0.0016000 |
2019-12-02 | $0.0037010 | $0.0032450 | $0.0037010 | $0.0032450 |
2019-12-18 | $0.0029060 | $0.0030830 | $0.0032040 | $0.0027460 |
2019-12-19 | $0.0030830 | $0.0028900 | $0.0030830 | $0.0028900 |
2019-12-20 | $0.0027200 | $0.0029550 | $0.0030450 | $0.0026980 |
2019-12-21 | $0.0029550 | $0.0029580 | $0.0029580 | $0.0029550 |
2019-12-28 | $0.0027960 | $0.0027960 | $0.0028370 | $0.0027960 |
2019-12-29 | $0.0027960 | $0.0032310 | $0.0032310 | $0.0027960 |
2019-12-31 | $0.0029440 | $0.0027170 | $0.0030130 | $0.0026270 |
2020-01-01 | $0.0027200 | $0.0028300 | $0.0030160 | $0.0025930 |
2020-01-02 | $0.0028300 | $0.0029660 | $0.0029660 | $0.0028300 |
2020-01-05 | $0.0027000 | $0.0022140 | $0.0029290 | $0.0019040 |
2020-01-06 | $0.0022140 | $0.0022180 | $0.0022180 | $0.0022140 |
2020-01-07 | $0.0021790 | $0.0022480 | $0.0022750 | $0.0021340 |
2020-01-08 | $0.0022620 | $0.0021620 | $0.0024150 | $0.0018390 |
2020-01-09 | $0.0021620 | $0.0021620 | $0.0021620 | $0.0021620 |
2020-01-14 | $0.0025720 | $0.0028430 | $0.0029410 | $0.0027930 |
2020-01-15 | $0.0025540 | $0.0025190 | $0.0029830 | $0.0022210 |
2020-01-16 | $0.0025270 | $0.0024940 | $0.0031580 | $0.0023300 |
2020-01-17 | $0.0024940 | $0.0025250 | $0.0025250 | $0.0024940 |
2020-01-18 | $0.0024950 | $0.0025650 | $0.0026890 | $0.0024760 |
2020-01-19 | $0.0025230 | $0.0022560 | $0.0024050 | $0.0022560 |
2020-01-20 | $0.0022560 | $0.0022740 | $0.0022740 | $0.0022560 |
2020-01-30 | $0.0030020 | $0.0027230 | $0.0032260 | $0.0027230 |
2020-01-31 | $0.0027230 | $0.0028780 | $0.0028780 | $0.0027230 |
2020-02-01 | $0.0026420 | $0.0025840 | $0.0028030 | $0.0025470 |
2020-02-02 | $0.0025900 | $0.0022920 | $0.0026710 | $0.0022540 |
2020-02-03 | $0.0022800 | $0.0024040 | $0.0025360 | $0.0022710 |
2020-02-04 | $0.0024100 | $0.0025290 | $0.0025290 | $0.0022830 |
2020-02-05 | $0.0025250 | $0.0025980 | $0.0028680 | $0.0024750 |
2020-02-06 | $0.0025480 | $0.0025340 | $0.0028290 | $0.0024910 |
2020-02-07 | $0.0027460 | $0.0028400 | $0.0029510 | $0.0024760 |
2020-02-08 | $0.0028400 | $0.0028630 | $0.0028630 | $0.0028400 |
2020-02-09 | $0.0029910 | $0.0027860 | $0.0031210 | $0.0022830 |
2020-02-10 | $0.0027860 | $0.0028230 | $0.0028230 | $0.0027860 |
2020-02-12 | $0.0041850 | $0.0044020 | $0.006522 | $0.0041050 |
2020-02-13 | $0.0044020 | $0.0043590 | $0.0044020 | $0.0043590 |
2022-01-20 | $0.009193 | $0.008557 | $0.009037 | $0.008377 |
2022-01-21 | $0.008557 | $0.008518 | $0.008595 | $0.008432 |
2022-01-22 | $0.006938 | $0.006730 | $0.007454 | $0.006465 |
2022-01-23 | $0.006730 | $0.007066 | $0.007167 | $0.006913 |
2022-01-24 | $0.007066 | $0.006972 | $0.007066 | $0.006960 |
2022-01-28 | $0.005507 | $0.005909 | $0.005909 | $0.005476 |
2022-01-29 | $0.005909 | $0.006561 | $0.006577 | $0.005897 |
2022-02-01 | $0.005862 | $0.005999 | $0.006138 | $0.005804 |
2022-02-02 | $0.005999 | $0.006327 | $0.006649 | $0.005684 |
2022-02-03 | $0.006327 | $0.006096 | $0.006419 | $0.006096 |
2022-02-04 | $0.006096 | $0.007073 | $0.007313 | $0.006474 |
2022-02-05 | $0.007073 | $0.007134 | $0.007166 | $0.007018 |
2022-02-06 | $0.006935 | $0.006941 | $0.007094 | $0.006941 |
2022-02-07 | $0.006941 | $0.006914 | $0.007019 | $0.006878 |
Pair | Exchange |
---|---|
AXPR/ETH | ethermium |
AXPR/BTC | hitbtc |
AXPR/ETH | hitbtc |
AXPR/ETH | idex |
AXPR/BTC | kucoin |
AXPR/ETH | kucoin |
AXPR/BTC | p2pb2b |
AXPR/ETH | p2pb2b |
AXPR/USD | p2pb2b |
aXpire is a blockchain-based spend management system. It will initially serve to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal, later expanding to create digital connections across all key functional departments and stakeholders.
The AXPR token is an ERC20 token based on the Ethereum network and it is required for “e-procurement” and/or “e-bidding” for expense contracts. Clients will be able to submit jobs to the aXpire platform, with invoices payable in AXPR.
Sorry, detailed technology about aXpire is not currently available
Sorry, detailed features about aXpire is not currently available