BEET Coin Values BEET
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-05-17 | $0.0220500 | $0.0206400 | $0.0206400 | $0.0206400 |
2019-05-18 | $0.0206400 | $0.0203500 | $0.0203500 | $0.0203500 |
2019-05-19 | $0.0203500 | $0.0229400 | $0.0229400 | $0.0229400 |
2019-05-20 | $0.0229400 | $0.0224000 | $0.0224000 | $0.0224000 |
2019-05-21 | $0.0224000 | $0.0222500 | $0.0222500 | $0.0222500 |
2019-05-22 | $0.0222500 | $0.0213600 | $0.0213600 | $0.0213600 |
2019-05-23 | $0.0213600 | $0.0220500 | $0.0220500 | $0.0220500 |
2019-05-24 | $0.0220500 | $0.0223900 | $0.0223900 | $0.0223900 |
2019-05-25 | $0.0223900 | $0.0225700 | $0.0225700 | $0.0225700 |
2019-05-26 | $0.0225700 | $0.0244300 | $0.0244300 | $0.0244300 |
2019-05-27 | $0.0244300 | $0.0140600 | $0.0246000 | $0.0140600 |
2019-05-28 | $0.0140600 | $0.0139500 | $0.0139500 | $0.0139500 |
2019-05-29 | $0.0139500 | $0.0138600 | $0.0138600 | $0.0138600 |
2019-05-30 | $0.0138600 | $0.0132400 | $0.0132400 | $0.0132400 |
2019-05-31 | $0.0132400 | $0.0136800 | $0.0136800 | $0.0136800 |
2019-06-01 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
2019-06-02 | $0.0136900 | $0.0139800 | $0.0139800 | $0.0139800 |
2019-06-03 | $0.0139800 | $0.0129800 | $0.0129800 | $0.0129800 |
2019-06-04 | $0.0129800 | $0.0122800 | $0.0122800 | $0.0122800 |
2019-06-05 | $0.0122800 | $0.0124700 | $0.0124700 | $0.0124700 |
2019-06-06 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
2019-06-07 | $0.0124900 | $0.0128000 | $0.0128000 | $0.0128000 |
2019-06-08 | $0.0128000 | $0.0126900 | $0.0126900 | $0.0126900 |
2019-06-09 | $0.0126900 | $0.0122300 | $0.0122300 | $0.0122300 |
2019-06-10 | $0.0122300 | $0.0128300 | $0.0128300 | $0.0128300 |
2019-06-11 | $0.0128300 | $0.0126700 | $0.0126700 | $0.0126700 |
2019-06-12 | $0.0126700 | $0.0130800 | $0.0130800 | $0.0130800 |
2019-06-13 | $0.0130800 | $0.0131800 | $0.0131800 | $0.0131800 |
2019-06-14 | $0.0131800 | $0.0139100 | $0.0139100 | $0.0139100 |
2019-06-15 | $0.0139100 | $0.0141700 | $0.0141700 | $0.0141700 |
2019-06-16 | $0.0141700 | $0.0143700 | $0.0143700 | $0.0143700 |
2019-06-17 | $0.0143700 | $0.0149400 | $0.0149400 | $0.0149400 |
2019-06-18 | $0.0149400 | $0.0145300 | $0.0145300 | $0.0145300 |
2019-06-19 | $0.0145300 | $0.0148500 | $0.0148500 | $0.0148500 |
2019-06-20 | $0.0148500 | $0.0152600 | $0.0152600 | $0.0152600 |
2019-06-21 | $0.0152600 | $0.0163500 | $0.0163500 | $0.0163500 |
2019-06-22 | $0.0163500 | $0.0171000 | $0.0171000 | $0.0171000 |
2019-06-23 | $0.0171000 | $0.0173700 | $0.0173700 | $0.0173700 |
2019-06-24 | $0.0173700 | $0.0176600 | $0.0176600 | $0.0176600 |
2019-06-25 | $0.0176600 | $0.0187800 | $0.0187800 | $0.0187800 |
2019-06-26 | $0.0187800 | $0.0206600 | $0.0206600 | $0.0206600 |
2019-06-27 | $0.0206600 | $0.0178500 | $0.0178500 | $0.0178500 |
2019-06-28 | $0.0178500 | $0.0197700 | $0.0197700 | $0.0197700 |
2019-06-29 | $0.0197700 | $0.0190100 | $0.0190100 | $0.0190100 |
2019-06-30 | $0.0190100 | $0.0172300 | $0.0172300 | $0.0172300 |
2019-07-01 | $0.0172300 | $0.0169500 | $0.0169500 | $0.0169500 |
2019-07-02 | $0.0169500 | $0.0173500 | $0.0173500 | $0.0173500 |
2019-07-03 | $0.0173500 | $0.0191700 | $0.0191700 | $0.0191700 |
2019-07-04 | $0.0191700 | $0.0178500 | $0.0178500 | $0.0178500 |
2019-07-05 | $0.0178500 | $0.0175900 | $0.0175900 | $0.0175900 |
2019-07-06 | $0.0175900 | $0.0180000 | $0.0180000 | $0.0180000 |
2019-07-07 | $0.0180000 | $0.0183600 | $0.0183600 | $0.0183600 |
2019-07-08 | $0.0183600 | $0.0196700 | $0.0196700 | $0.0196700 |
2019-07-09 | $0.0196700 | $0.0201100 | $0.0201100 | $0.0201100 |
2019-07-10 | $0.0201100 | $0.0193600 | $0.0193600 | $0.0193600 |
2019-07-11 | $0.0193600 | $0.0181500 | $0.0181500 | $0.0181500 |
2019-07-12 | $0.0181500 | $0.0188800 | $0.0188800 | $0.0188800 |
2019-07-13 | $0.0188800 | $0.0181800 | $0.0181800 | $0.0181800 |
2019-07-14 | $0.0181800 | $0.0163300 | $0.0163300 | $0.0163300 |
2019-07-15 | $0.0163300 | $0.0173600 | $0.0173600 | $0.0173600 |
2019-07-16 | $0.0173600 | $0.0150800 | $0.0150800 | $0.0150800 |
2019-07-17 | $0.0150800 | $0.0155100 | $0.0155100 | $0.0155100 |
2019-07-18 | $0.0155100 | $0.0170200 | $0.0170200 | $0.0170200 |
2019-07-19 | $0.0170200 | $0.0168500 | $0.0168500 | $0.0168500 |
2019-07-20 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0172200 |
2019-07-21 | $0.0172200 | $0.0169400 | $0.0169400 | $0.0169400 |
2019-07-22 | $0.0169400 | $0.0165200 | $0.0165200 | $0.0165200 |
2019-07-23 | $0.0165200 | $0.0157700 | $0.0157700 | $0.0157700 |
2019-07-24 | $0.0157700 | $0.0156400 | $0.0156400 | $0.0156400 |
2019-07-25 | $0.0156400 | $0.0158100 | $0.0158100 | $0.0158100 |
2019-07-26 | $0.0158100 | $0.0157600 | $0.0157600 | $0.0157600 |
2019-07-27 | $0.0157600 | $0.0151700 | $0.0151700 | $0.0151700 |
2019-07-28 | $0.0151700 | $0.0152500 | $0.0152500 | $0.0152500 |
2019-07-29 | $0.0152500 | $0.0152100 | $0.0152100 | $0.0152100 |
2019-07-30 | $0.0152100 | $0.0153500 | $0.0153500 | $0.0153500 |
2019-07-31 | $0.0153500 | $0.0161400 | $0.0161400 | $0.0161400 |
2019-08-01 | $0.0161400 | $0.0166600 | $0.0166600 | $0.0166600 |
2019-08-02 | $0.0166600 | $0.0168500 | $0.0168500 | $0.0168500 |
2019-08-03 | $0.0168500 | $0.0173100 | $0.0173100 | $0.0173100 |
2019-08-04 | $0.0173100 | $0.0175700 | $0.0175700 | $0.0175700 |
2019-08-05 | $0.0175700 | $0.0188900 | $0.0188900 | $0.0188900 |
2019-08-06 | $0.0188900 | $0.0183500 | $0.0183500 | $0.0183500 |
2019-08-07 | $0.0183500 | $0.0191600 | $0.0191600 | $0.0191600 |
2019-08-08 | $0.0191600 | $0.0191700 | $0.0191700 | $0.0191700 |
2019-08-09 | $0.0191700 | $0.0189800 | $0.0189800 | $0.0189800 |
2019-08-10 | $0.0189800 | $0.0180700 | $0.0180700 | $0.0180700 |
2019-08-11 | $0.0180700 | $0.0184800 | $0.0184800 | $0.0184800 |
2019-08-12 | $0.0184800 | $0.0182200 | $0.0182200 | $0.0182200 |
2019-08-13 | $0.0182200 | $0.0174000 | $0.0174000 | $0.0174000 |
2019-08-14 | $0.0174000 | $0.0160500 | $0.0160500 | $0.0160500 |
2019-08-15 | $0.0160500 | $0.0164900 | $0.0164900 | $0.0164900 |
2019-08-16 | $0.0164900 | $0.0165800 | $0.0165800 | $0.0165800 |
2019-08-17 | $0.0165800 | $0.0163500 | $0.0163500 | $0.0163500 |
2019-08-18 | $0.0163500 | $0.0165200 | $0.0165200 | $0.0165200 |
2019-08-19 | $0.0165200 | $0.0174800 | $0.0174800 | $0.0174800 |
2019-08-20 | $0.0174800 | $0.0172300 | $0.0172300 | $0.0172300 |
2019-08-21 | $0.0172300 | $0.0162100 | $0.0162100 | $0.0162100 |
2019-08-22 | $0.0162100 | $0.0161700 | $0.0161700 | $0.0161700 |
2019-08-23 | $0.0161700 | $0.0166600 | $0.0166600 | $0.0166600 |
2019-08-24 | $0.0166600 | $0.0162400 | $0.0162400 | $0.0162400 |
2019-08-25 | $0.0162400 | $0.0162300 | $0.0162300 | $0.0162300 |
2019-08-26 | $0.0162300 | $0.0165800 | $0.0165800 | $0.0165800 |
2019-08-27 | $0.0165800 | $0.0162800 | $0.0162800 | $0.0162800 |
2019-08-28 | $0.0162800 | $0.0155600 | $0.0155600 | $0.0155600 |
2019-08-29 | $0.0155600 | $0.0151900 | $0.0151900 | $0.0151900 |
2019-08-30 | $0.0151900 | $0.0153400 | $0.0153400 | $0.0153400 |
2019-08-31 | $0.0153400 | $0.0154000 | $0.0154000 | $0.0154000 |
2019-09-01 | $0.0154000 | $0.0156300 | $0.0156300 | $0.0156300 |
2019-09-02 | $0.0156300 | $0.0166200 | $0.0166200 | $0.0166200 |
2019-09-03 | $0.0166200 | $0.0170000 | $0.0170000 | $0.0170000 |
2019-09-04 | $0.0170000 | $0.0169400 | $0.0169400 | $0.0169400 |
2019-09-05 | $0.0169400 | $0.0168900 | $0.0168900 | $0.0168900 |
2019-09-06 | $0.0168900 | $0.0165000 | $0.0165000 | $0.0165000 |
2019-09-07 | $0.0165000 | $0.0167900 | $0.0167900 | $0.0167900 |
2019-09-08 | $0.0167900 | $0.0166700 | $0.0166700 | $0.0166700 |
2019-09-09 | $0.0166700 | $0.0165000 | $0.0165000 | $0.0165000 |
2019-09-10 | $0.0165000 | $0.0161800 | $0.0161800 | $0.0161800 |
2019-09-11 | $0.0161800 | $0.0162600 | $0.0162600 | $0.0162600 |
2019-09-12 | $0.0162600 | $0.0166900 | $0.0166900 | $0.0166900 |
2019-09-13 | $0.0166900 | $0.0166000 | $0.0166000 | $0.0166000 |
2019-09-14 | $0.0166000 | $0.0165800 | $0.0165800 | $0.0165800 |
2019-09-15 | $0.0165800 | $0.0165000 | $0.0165000 | $0.0165000 |
2019-09-16 | $0.0165000 | $0.0164300 | $0.0164300 | $0.0164300 |
2019-09-17 | $0.0164300 | $0.0163200 | $0.0163200 | $0.0163200 |
2019-09-18 | $0.0163200 | $0.0162600 | $0.0162600 | $0.0162600 |
2019-09-19 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
2019-09-20 | $0.0164500 | $0.0162800 | $0.0162800 | $0.0162800 |
2019-09-21 | $0.0162800 | $0.0159800 | $0.0159800 | $0.0159800 |
2019-09-22 | $0.0159800 | $0.0160600 | $0.0160600 | $0.0160600 |
2019-09-23 | $0.0160600 | $0.0155100 | $0.0155100 | $0.0155100 |
2019-09-24 | $0.0155100 | $0.0136700 | $0.0136700 | $0.0136700 |
2019-09-25 | $0.0136700 | $0.0135200 | $0.0135200 | $0.0135200 |
2019-09-26 | $0.0135200 | $0.0129200 | $0.0129200 | $0.0129200 |
2019-09-27 | $0.0129200 | $0.0131200 | $0.0131200 | $0.0131200 |
2019-09-28 | $0.0131200 | $0.0131600 | $0.0131600 | $0.0131600 |
2019-09-29 | $0.0131600 | $0.0129000 | $0.0129000 | $0.0129000 |
2019-09-30 | $0.0129000 | $0.0133000 | $0.0133000 | $0.0133000 |
2019-10-01 | $0.0133000 | $0.0133200 | $0.0133200 | $0.0133200 |
2019-10-02 | $0.0133200 | $0.0134300 | $0.0134300 | $0.0134300 |
2019-10-03 | $0.0134300 | $0.0131900 | $0.0131900 | $0.0131900 |
2019-10-04 | $0.0131900 | $0.0130700 | $0.0130700 | $0.0130700 |
2019-10-05 | $0.0130700 | $0.0130800 | $0.0130800 | $0.0130800 |
2019-10-06 | $0.0130800 | $0.0125900 | $0.0125900 | $0.0125900 |
2019-10-07 | $0.0125900 | $0.0131400 | $0.0131400 | $0.0131400 |
2019-10-08 | $0.0131400 | $0.0131100 | $0.0131100 | $0.0131100 |
2019-10-09 | $0.0131100 | $0.0137500 | $0.0137500 | $0.0137500 |
2019-10-10 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
2019-10-11 | $0.0137500 | $0.0132400 | $0.0132400 | $0.0132400 |
2019-10-12 | $0.0132400 | $0.0133100 | $0.0133100 | $0.0133100 |
2019-10-13 | $0.0133100 | $0.0132700 | $0.0132700 | $0.0132700 |
2019-10-14 | $0.0132700 | $0.0133800 | $0.0133800 | $0.0133800 |
2019-10-15 | $0.0133800 | $0.0130800 | $0.0130800 | $0.0130800 |
2019-10-16 | $0.0130800 | $0.0128200 | $0.0128200 | $0.0128200 |
2019-10-17 | $0.0128200 | $0.0129300 | $0.0129300 | $0.0129300 |
2019-10-18 | $0.0129300 | $0.0127600 | $0.0127600 | $0.0127600 |
2019-10-19 | $0.0127600 | $0.0127600 | $0.0127600 | $0.0127600 |
2019-10-20 | $0.0127600 | $0.0132000 | $0.0132000 | $0.0132000 |
2019-10-21 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
2019-10-22 | $0.0131600 | $0.0128600 | $0.0128600 | $0.0128600 |
2019-10-23 | $0.0128600 | $0.0119700 | $0.0119700 | $0.0119700 |
2019-10-24 | $0.0119700 | $0.0119100 | $0.0119100 | $0.0119100 |
2019-10-25 | $0.0119100 | $0.0138700 | $0.0138700 | $0.0138700 |
2019-10-26 | $0.0138700 | $0.0148100 | $0.0148100 | $0.0148100 |
2019-10-27 | $0.0148100 | $0.0152800 | $0.0152800 | $0.0152800 |
2019-10-28 | $0.0152800 | $0.0147600 | $0.0147600 | $0.0147600 |
2019-10-29 | $0.0147600 | $0.0150900 | $0.0150900 | $0.0150900 |
2019-10-30 | $0.0150900 | $0.0146700 | $0.0146700 | $0.0146700 |
2019-10-31 | $0.0146700 | $0.0146500 | $0.0146500 | $0.0146500 |
2019-11-01 | $0.0146500 | $0.0148200 | $0.0148200 | $0.0148200 |
2019-11-02 | $0.0148200 | $0.0149000 | $0.0149000 | $0.0149000 |
2019-11-03 | $0.0149000 | $0.0147500 | $0.0147500 | $0.0147500 |
2019-11-04 | $0.0147500 | $0.0150700 | $0.0150700 | $0.0150700 |
2019-11-05 | $0.0150700 | $0.005687 | $0.0149200 | $0.005687 |
2019-11-06 | $0.005687 | $0.006076 | $0.006637 | $0.005702 |
2019-11-07 | $0.006076 | $0.006446 | $0.006446 | $0.005986 |
2019-11-08 | $0.006446 | $0.006316 | $0.006579 | $0.006141 |
2019-11-09 | $0.006316 | $0.007058 | $0.007499 | $0.005117 |
2019-11-10 | $0.007058 | $0.006242 | $0.007237 | $0.005337 |
2019-11-11 | $0.006242 | $0.005759 | $0.006370 | $0.005759 |
2019-11-12 | $0.005759 | $0.005970 | $0.006234 | $0.005795 |
2019-11-13 | $0.005994 | $0.005871 | $0.007273 | $0.005170 |
2019-11-14 | $0.005878 | $0.005889 | $0.006928 | $0.005716 |
2019-11-15 | $0.005789 | $0.005706 | $0.005791 | $0.005706 |
2019-11-16 | $0.005674 | $0.005266 | $0.005691 | $0.005181 |
2019-11-17 | $0.005269 | $0.005904 | $0.006417 | $0.005219 |
2019-11-18 | $0.005876 | $0.005999 | $0.005999 | $0.005588 |
2019-11-19 | $0.005979 | $0.005700 | $0.005944 | $0.005700 |
2019-11-20 | $0.005693 | $0.005669 | $0.005993 | $0.005669 |
2019-11-21 | $0.005666 | $0.005342 | $0.005571 | $0.005342 |
2019-11-22 | $0.005343 | $0.005605 | $0.005605 | $0.005023 |
2019-11-23 | $0.005323 | $0.0047620 | $0.005715 | $0.0047620 |
2019-11-24 | $0.0047710 | $0.0048690 | $0.005222 | $0.0045870 |
2019-11-25 | $0.0047820 | $0.0045510 | $0.005201 | $0.0045510 |
2019-11-26 | $0.0044970 | $0.0044370 | $0.005367 | $0.0041510 |
2019-11-27 | $0.0044450 | $0.0046840 | $0.0048350 | $0.0046840 |
2019-11-28 | $0.0046700 | $0.0045940 | $0.0046680 | $0.0045940 |
2019-11-29 | $0.0046140 | $0.0048070 | $0.0048070 | $0.0048070 |
2019-11-30 | $0.0048170 | $0.0046900 | $0.0046900 | $0.0046900 |
2019-12-01 | $0.0046940 | $0.0047390 | $0.005035 | $0.0045910 |
2019-12-02 | $0.005046 | $0.0049250 | $0.005145 | $0.0046310 |
2019-12-03 | $0.0049050 | $0.0048380 | $0.006011 | $0.0047650 |
2019-12-04 | $0.0048270 | $0.0047690 | $0.0047690 | $0.0046970 |
2019-12-05 | $0.0047570 | $0.0048190 | $0.0048930 | $0.0048190 |
2019-12-06 | $0.0048140 | $0.0049000 | $0.0049000 | $0.0049000 |
2019-12-07 | $0.0049130 | $0.0042270 | $0.005661 | $0.0041520 |
2019-12-08 | $0.0042080 | $0.0043170 | $0.0043170 | $0.0042410 |
2019-12-09 | $0.0043170 | $0.0043040 | $0.0043170 | $0.0043040 |
2019-12-18 | $0.0044460 | $0.0047450 | $0.005931 | $0.0046700 |
2019-12-19 | $0.0046680 | $0.0042980 | $0.0046560 | $0.0042980 |
2019-12-20 | $0.0042960 | $0.0034610 | $0.0043260 | $0.0034610 |
2019-12-21 | $0.0034610 | $0.0035330 | $0.0035330 | $0.0034610 |
2019-12-23 | $0.0042100 | $0.0034400 | $0.0049770 | $0.0033670 |
2019-12-24 | $0.0034440 | $0.0036260 | $0.0043510 | $0.0034080 |
2019-12-25 | $0.0036300 | $0.0039010 | $0.005056 | $0.0036120 |
2019-12-26 | $0.0039010 | $0.0039020 | $0.0039020 | $0.0039010 |
2019-12-28 | $0.0041350 | $0.0043220 | $0.0043220 | $0.0040290 |
2019-12-29 | $0.0043220 | $0.0042460 | $0.0043220 | $0.0042460 |
2019-12-31 | $0.0043410 | $0.005751 | $0.005751 | $0.0038820 |
2020-01-01 | $0.0040950 | $0.0046100 | $0.005691 | $0.0039620 |
2020-01-02 | $0.0046020 | $0.0035590 | $0.0044660 | $0.0035590 |
2020-01-03 | $0.0035590 | $0.0035530 | $0.0035590 | $0.0035530 |
2020-01-06 | $0.0036800 | $0.0038620 | $0.0038620 | $0.0038620 |
2020-01-07 | $0.0038620 | $0.0038960 | $0.0038960 | $0.0038620 |
2020-01-08 | $0.0040800 | $0.0040340 | $0.0040340 | $0.0040340 |
2020-01-09 | $0.0040230 | $0.0039050 | $0.0039050 | $0.0039050 |
2020-01-10 | $0.0039090 | $0.0041260 | $0.0041260 | $0.0040450 |
2020-01-11 | $0.0041770 | $0.0041190 | $0.005491 | $0.0041190 |
2020-01-12 | $0.0040930 | $0.0041600 | $0.0041600 | $0.0041600 |
2020-01-13 | $0.0041730 | $0.0041500 | $0.0041500 | $0.0041500 |
2020-01-14 | $0.0041500 | $0.0041430 | $0.0041500 | $0.0041430 |
2020-01-17 | $0.0044470 | $0.0045530 | $0.0045530 | $0.0045530 |
2020-01-18 | $0.0045530 | $0.0045240 | $0.0045530 | $0.0045240 |
2020-01-20 | $0.0044380 | $0.0044090 | $0.0044090 | $0.0044090 |
2020-01-21 | $0.0044090 | $0.0044030 | $0.0044090 | $0.0044030 |
2020-01-22 | $0.0044500 | $0.0044130 | $0.0044130 | $0.0044130 |
2020-01-23 | $0.0044130 | $0.0044250 | $0.0044250 | $0.0044130 |
2020-01-24 | $0.0042810 | $0.0021990 | $0.0044820 | $0.0021990 |
2020-01-25 | $0.0021920 | $0.0021700 | $0.0021700 | $0.0021700 |
2020-01-26 | $0.0021700 | $0.0021670 | $0.0021700 | $0.0021670 |
2020-01-27 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
2020-01-28 | $0.0023140 | $0.0023760 | $0.0023760 | $0.0023760 |
2020-01-29 | $0.0024420 | $0.0024260 | $0.0024260 | $0.0024260 |
2020-01-30 | $0.0024260 | $0.0024160 | $0.0024260 | $0.0024160 |
2020-02-12 | $0.0046210 | $0.0046600 | $0.0046600 | $0.0046600 |
2020-02-13 | $0.0046600 | $0.0046500 | $0.0046600 | $0.0046500 |
2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-01-21 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004040 |
2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
2022-01-23 | $0.0003510 | $0.0003520 | $0.0003530 | $0.0003500 |
2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-02-02 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003860 |
2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-02-05 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004140 |
2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-02-10 | $0.0004440 | $0.0004420 | $0.0004440 | $0.0004420 |
Pair | Exchange |
---|---|
BEET/BTC | bitz |
BEET/USDT | bitz |
BEET/USDT | chaoex |
BEET/BTC | crex24 |
BEET/BTC | stocksexchange |
The Beetle Coin is an open source decentralized cryptocurrency which provides instant and low fees transaction all around the world through the Beetlecoin Network. The users can participate in the operation of Beetle by allocating computing power in staking the coins. On average, Beetle coin block requires one minute to generate a new block, and all transactions are carried out over the internet.
Sorry, detailed technology about Beetle Coin is not currently available
Sorry, detailed features about Beetle Coin is not currently available