BNC Coin Values BNC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89358
MarketsBionic Crypto Coin Rank 1897
Website
White Paper
536,244,233 BNC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bionic
Bionic valuesUSD Price $ 0.0000
$ 0.0000
Bionic BTC Price 0.00000000
0.00000000
Bionic 24h Vol $ 6,793
$ 6,793
Bionic Market Cap $ 10,148
$ 10,148
24h Vol
1 BTC 1 H
-0.84 %
24 H
1.24 %
7 d
-44.68 %
Today Bionic price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 1 coin's are currently circulating in the Market. Bionic prices are currently experiencing a change of 1.24 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bionic has been traded on Crypto Exchanges. Get Bionic's progress by adding it to your favourites and creating a free portfolio if you wish.
BNC Charts
Bionic Price Charts
BNC High/Low Price Chart
Bionic Price High/Low Price Chart
Historical Data
Bionic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-28 | $1.00 | $1.10 | $1.10 | $1.04 |
| 2017-07-29 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2017-07-30 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2017-07-31 | $1.08 | $1,066.81 | $11,533.08 | $1.06 |
| 2017-08-01 | $1,066.81 | $1.22 | $1,016.39 | $1.01 |
| 2017-08-02 | $1.22 | $0.9903000 | $3.65 | $0.9451000 |
| 2017-08-03 | $0.9903000 | $0.9762000 | $1.10 | $0.9762000 |
| 2017-08-04 | $0.9762000 | $1.06 | $1.06 | $0.4246000 |
| 2017-08-05 | $1.06 | $1.20 | $1.20 | $1.20 |
| 2017-08-06 | $1.20 | $1.16 | $1.29 | $1.16 |
| 2017-08-07 | $1.16 | $1.33 | $1.33 | $1.22 |
| 2017-08-08 | $1.33 | $1.23 | $1.34 | $1.23 |
| 2017-08-09 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2017-08-10 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2017-08-11 | $1.03 | $1.28 | $1.28 | $1.09 |
| 2017-08-12 | $1.28 | $1.32 | $1.36 | $1.16 |
| 2017-08-13 | $1.32 | $1.22 | $1.42 | $1.22 |
| 2017-08-14 | $1.22 | $1.30 | $1.52 | $1.30 |
| 2017-08-15 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2017-08-16 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2017-08-17 | $1.31 | $1.28 | $1.50 | $1.28 |
| 2017-08-18 | $1.28 | $1.44 | $1.44 | $1.23 |
| 2017-08-19 | $1.44 | $1.24 | $1.45 | $1.24 |
| 2017-08-20 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2017-08-21 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2017-08-22 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2017-08-23 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2017-08-24 | $1.24 | $1.29 | $1.29 | $1.29 |
| 2017-08-25 | $1.29 | $1.53 | $1.53 | $1.31 |
| 2017-08-26 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2017-08-27 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2017-08-28 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2017-08-29 | $1.54 | $1.60 | $1.61 | $1.38 |
| 2017-08-30 | $1.60 | $1.59 | $1.59 | $1.37 |
| 2017-08-31 | $1.59 | $14.21 | $33.15 | $1.61 |
| 2017-09-01 | $14.21 | $5.41 | $33.47 | $5.20 |
| 2017-09-02 | $3.44 | $1.83 | $3.20 | $1.83 |
| 2017-09-03 | $1.83 | $1.85 | $1.85 | $1.80 |
| 2017-09-04 | $1.85 | $1.66 | $1.71 | $1.58 |
| 2017-09-05 | $1.66 | $1.63 | $1.72 | $1.63 |
| 2017-09-06 | $1.63 | $1.71 | $1.71 | $1.39 |
| 2017-09-07 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2017-09-08 | $1.67 | $1.56 | $1.56 | $1.31 |
| 2017-09-09 | $1.50 | $1.92 | $1.92 | $1.46 |
| 2017-09-10 | $1.39 | $1.28 | $1.36 | $1.28 |
| 2017-09-11 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2017-09-12 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2017-09-13 | $1.32 | $1.17 | $1.24 | $1.17 |
| 2017-09-14 | $1.17 | $0.9797000 | $0.9797000 | $0.9797000 |
| 2017-09-15 | $1.19 | $1.36 | $1.36 | $1.36 |
| 2017-09-16 | $1.36 | $1.18 | $1.35 | $1.18 |
| 2017-09-17 | $1.18 | $1.81 | $1.81 | $1.18 |
| 2017-09-18 | $1.81 | $2.42 | $2.42 | $1.33 |
| 2017-09-19 | $2.42 | $2.31 | $2.31 | $2.31 |
| 2017-09-20 | $2.31 | $2.47 | $2.47 | $2.29 |
| 2017-09-21 | $2.47 | $2.30 | $2.30 | $2.30 |
| 2017-09-22 | $2.30 | $1.19 | $2.29 | $1.19 |
| 2017-09-23 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2017-09-24 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2017-09-25 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2017-09-26 | $1.30 | $2.53 | $2.92 | $1.29 |
| 2017-09-27 | $2.53 | $2.06 | $2.74 | $1.86 |
| 2017-09-28 | $2.06 | $1.49 | $2.05 | $1.49 |
| 2017-09-29 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2017-09-30 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2017-10-01 | $1.55 | $1.04 | $1.57 | $0.9264000 |
| 2017-10-02 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2017-10-03 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2017-10-04 | $1.01 | $0.9661000 | $0.9880000 | $0.9661000 |
| 2017-10-05 | $0.9661000 | $1.02 | $1.02 | $0.9896000 |
| 2017-10-06 | $1.02 | $0.9212000 | $1.03 | $0.9207000 |
| 2017-10-07 | $0.9212000 | $1.05 | $1.05 | $0.9346000 |
| 2017-10-08 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2017-10-09 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2017-10-10 | $1.13 | $1.01 | $1.13 | $1.01 |
| 2017-10-11 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2017-10-12 | $1.02 | $1.15 | $1.15 | $1.15 |
| 2017-10-13 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2017-10-14 | $1.19 | $1.17 | $1.23 | $1.17 |
| 2017-10-15 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2017-10-16 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2017-10-17 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2017-10-18 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2017-10-19 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2017-10-20 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2017-10-21 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2017-10-22 | $1.38 | $1.20 | $1.38 | $1.20 |
| 2017-10-23 | $1.20 | $0.5921000 | $1.18 | $0.5921000 |
| 2017-10-24 | $1.36 | $1.27 | $1.27 | $1.27 |
| 2017-10-25 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2017-10-26 | $0.6600000 | $0.6777000 | $0.6777000 | $0.6777000 |
| 2017-10-27 | $0.6777000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2017-10-28 | $0.6635000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2017-10-29 | $0.6591000 | $0.7076000 | $0.7076000 | $0.7076000 |
| 2017-10-30 | $0.7076000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2017-10-31 | $0.7049000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2017-11-01 | $0.7423000 | $0.7748000 | $0.7755000 | $0.7748000 |
| 2017-11-02 | $0.7748000 | $0.8079000 | $0.8079000 | $0.8079000 |
| 2017-11-03 | $0.8079000 | $0.8225000 | $0.8225000 | $0.8225000 |
| 2017-11-04 | $0.8219000 | $0.8468000 | $0.8468000 | $0.8468000 |
| 2017-11-05 | $0.8468000 | $0.8498000 | $0.8498000 | $0.8498000 |
| 2017-11-06 | $0.8498000 | $0.8003000 | $0.8003000 | $0.8003000 |
| 2017-11-07 | $0.8003000 | $0.8168000 | $0.8168000 | $0.8168000 |
| 2017-11-08 | $0.8168000 | $0.8561000 | $0.8561000 | $0.8561000 |
| 2017-11-09 | $0.8576000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2017-11-10 | $0.8213000 | $1.31 | $1.31 | $0.7564000 |
| 2017-11-11 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2017-11-12 | $1.27 | $1.17 | $1.18 | $1.03 |
| 2017-11-13 | $0.9993000 | $1.11 | $1.11 | $1.11 |
| 2017-11-14 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2017-11-15 | $1.19 | $1.31 | $1.31 | $1.31 |
| 2017-11-16 | $1.31 | $1.41 | $1.41 | $1.41 |
| 2017-11-17 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2017-11-18 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2017-11-19 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2017-11-20 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2017-11-21 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2017-11-22 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2017-11-23 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2017-11-24 | $1.50 | $1.53 | $1.53 | $1.53 |
| 2017-11-25 | $1.48 | $1.05 | $1.58 | $1.05 |
| 2017-11-26 | $1.05 | $1.12 | $1.12 | $1.12 |
| 2017-11-27 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2017-11-28 | $1.17 | $1.78 | $1.78 | $1.19 |
| 2017-11-29 | $1.78 | $1.48 | $1.77 | $1.33 |
| 2017-11-30 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2017-12-01 | $1.20 | $1.63 | $1.90 | $1.31 |
| 2017-12-02 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2017-12-03 | $1.63 | $1.13 | $1.68 | $1.13 |
| 2017-12-04 | $1.13 | $1.19 | $1.60 | $1.17 |
| 2017-12-05 | $1.19 | $1.19 | $1.20 | $0.8901000 |
| 2017-12-06 | $1.19 | $1.05 | $1.40 | $1.05 |
| 2017-12-07 | $1.05 | $1.28 | $1.28 | $1.28 |
| 2017-12-08 | $1.28 | $1.22 | $1.22 | $1.22 |
| 2017-12-09 | $1.22 | $1.13 | $1.13 | $1.13 |
| 2017-12-10 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2017-12-11 | $1.15 | $1.44 | $1.44 | $1.27 |
| 2017-12-12 | $1.44 | $1.30 | $1.56 | $1.30 |
| 2017-12-13 | $1.30 | $1.24 | $1.45 | $1.24 |
| 2017-12-14 | $1.24 | $1.25 | $1.50 | $1.25 |
| 2017-12-15 | $1.25 | $1.34 | $1.34 | $1.34 |
| 2017-12-16 | $1.34 | $1.77 | $1.77 | $1.47 |
| 2017-12-17 | $1.77 | $1.45 | $1.74 | $1.45 |
| 2017-12-18 | $1.45 | $1.66 | $1.66 | $1.44 |
| 2017-12-19 | $1.66 | $1.53 | $1.53 | $1.53 |
| 2017-12-20 | $1.53 | $1.44 | $1.44 | $1.44 |
| 2017-12-21 | $1.44 | $1.37 | $1.37 | $0.8598000 |
| 2017-12-22 | $1.37 | $1.19 | $1.19 | $1.19 |
| 2017-12-23 | $1.19 | $1.26 | $1.26 | $1.26 |
| 2017-12-24 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2017-12-25 | $1.21 | $1.26 | $1.26 | $1.21 |
| 2017-12-26 | $1.26 | $1.37 | $1.44 | $1.37 |
| 2017-12-27 | $1.37 | $1.41 | $1.41 | $0.8596000 |
| 2017-12-28 | $1.41 | $1.31 | $1.31 | $1.31 |
| 2017-12-29 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2017-12-30 | $1.31 | $1.14 | $1.14 | $1.14 |
| 2017-12-31 | $1.14 | $1.26 | $1.26 | $1.26 |
| 2018-01-01 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2018-01-02 | $1.22 | $1.34 | $1.35 | $1.34 |
| 2018-01-03 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2018-01-04 | $1.38 | $1.33 | $9.24 | $0.8474000 |
| 2018-01-05 | $1.33 | $1.03 | $1.53 | $0.9669000 |
| 2018-01-06 | $1.03 | $0.9680000 | $1.29 | $0.9445000 |
| 2018-01-07 | $0.9681000 | $0.9737000 | $1.79 | $0.3247000 |
| 2018-01-08 | $0.9737000 | $0.9585000 | $1.20 | $0.8634000 |
| 2018-01-09 | $0.9585000 | $0.9606000 | $1.16 | $0.8567000 |
| 2018-01-10 | $0.9605000 | $1.19 | $1.19 | $0.5968000 |
| 2018-01-11 | $1.19 | $0.6018000 | $1.56 | $0.6018000 |
| 2018-01-12 | $0.6018000 | $0.8187000 | $0.9894000 | $0.6259000 |
| 2018-01-13 | $0.8187000 | $1.08 | $1.08 | $0.8425000 |
| 2018-01-14 | $1.08 | $1.08 | $1.36 | $0.9655000 |
| 2018-01-15 | $1.08 | $0.9831000 | $2.70 | $0.9627000 |
| 2018-01-16 | $0.9833000 | $0.8903000 | $0.9249000 | $0.8137000 |
| 2018-01-17 | $0.9229000 | $0.8260000 | $1.51 | $0.7540000 |
| 2018-01-18 | $0.8260000 | $1.03 | $1.45 | $0.7701000 |
| 2018-01-19 | $1.03 | $0.9972000 | $1.27 | $0.8195000 |
| 2018-01-20 | $1.07 | $1.17 | $1.19 | $0.9888000 |
| 2018-01-21 | $1.19 | $1.19 | $2.58 | $1.01 |
| 2018-01-22 | $1.20 | $0.9841000 | $2.12 | $0.9841000 |
| 2018-01-23 | $0.9841000 | $1.25 | $1.31 | $0.9881000 |
| 2018-01-24 | $1.25 | $1.20 | $1.31 | $1.16 |
| 2018-01-25 | $1.20 | $1.23 | $1.32 | $1.13 |
| 2018-01-26 | $1.23 | $1.47 | $1.52 | $1.12 |
| 2018-01-27 | $1.47 | $1.20 | $2.87 | $1.14 |
| 2018-01-28 | $1.20 | $1.28 | $1.32 | $1.17 |
| 2018-01-29 | $1.28 | $1.17 | $1.22 | $1.12 |
| 2018-01-30 | $1.17 | $1.05 | $1.13 | $1.05 |
| 2018-01-31 | $1.06 | $1.00 | $1.09 | $0.9205000 |
| 2018-02-01 | $1.00 | $0.9416000 | $1.19 | $0.8950000 |
| 2018-02-02 | $0.9416000 | $0.9155000 | $1.07 | $0.8246000 |
| 2018-02-03 | $0.9157000 | $0.9538000 | $0.9547000 | $0.8326000 |
| 2018-02-04 | $0.9538000 | $0.7606000 | $0.8473000 | $0.7530000 |
| 2018-02-05 | $0.7606000 | $0.6105000 | $0.6937000 | $0.6105000 |
| 2018-02-06 | $0.6104000 | $0.6084000 | $1.75 | $0.4628000 |
| 2018-02-07 | $0.6084000 | $0.5955000 | $0.6770000 | $0.5315000 |
| 2018-02-08 | $0.5956000 | $0.6884000 | $0.6884000 | $0.6345000 |
| 2018-02-09 | $0.6882000 | $0.7940000 | $0.7940000 | $0.6744000 |
| 2018-02-10 | $0.7940000 | $0.6970000 | $0.7824000 | $0.6855000 |
| 2018-02-11 | $0.6970000 | $0.7372000 | $0.7377000 | $0.6312000 |
| 2018-02-12 | $0.7372000 | $0.7886000 | $1.02 | $0.7223000 |
| 2018-02-13 | $0.7886000 | $0.7612000 | $0.9886000 | $0.7562000 |
| 2018-02-14 | $0.7612000 | $0.9239000 | $0.9239000 | $0.7697000 |
| 2018-02-15 | $0.9239000 | $0.9094000 | $1.19 | $0.9094000 |
| 2018-02-16 | $0.9094000 | $0.9717000 | $1.38 | $0.9225000 |
| 2018-02-17 | $0.9717000 | $0.9934000 | $1.06 | $0.9934000 |
| 2018-02-18 | $0.9934000 | $0.9941000 | $0.9941000 | $0.9326000 |
| 2018-02-19 | $0.9942000 | $1.07 | $1.14 | $1.07 |
| 2018-02-20 | $1.07 | $0.9221000 | $1.08 | $0.9221000 |
| 2018-02-21 | $0.9222000 | $0.8647000 | $0.9462000 | $0.8587000 |
| 2018-02-22 | $0.8647000 | $0.8884000 | $0.8884000 | $0.8125000 |
| 2018-02-23 | $0.8884000 | $0.8395000 | $0.9623000 | $0.8395000 |
| 2018-02-24 | $0.8395000 | $0.8597000 | $0.8597000 | $0.8007000 |
| 2018-02-25 | $0.8597000 | $0.7603000 | $0.8513000 | $0.7603000 |
| 2018-02-26 | $0.7603000 | $0.8125000 | $0.9057000 | $0.8125000 |
| 2018-02-27 | $0.8119000 | $0.8265000 | $0.8562000 | $0.8265000 |
| 2018-02-28 | $0.8265000 | $0.8062000 | $0.8361000 | $0.8062000 |
| 2018-03-01 | $0.8062000 | $0.8526000 | $0.8806000 | $0.8526000 |
| 2018-03-02 | $0.8526000 | $0.8615000 | $0.8616000 | $0.8615000 |
| 2018-03-03 | $0.8615000 | $0.9238000 | $0.9238000 | $0.8944000 |
| 2018-03-04 | $0.9238000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2018-03-05 | $0.9269000 | $0.8942000 | $0.9218000 | $0.8941000 |
| 2018-03-06 | $0.8942000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2018-03-07 | $0.8391000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2018-03-08 | $0.7760000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2018-03-09 | $0.7282000 | $0.7232000 | $0.7232000 | $0.7232000 |
| 2018-03-10 | $0.7232000 | $0.7596000 | $0.7596000 | $0.6863000 |
| 2018-03-11 | $0.7596000 | $0.8242000 | $0.8242000 | $0.8242000 |
| 2018-03-12 | $0.8241000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2018-03-13 | $0.7894000 | $0.8032000 | $0.8033000 | $0.7331000 |
| 2018-03-14 | $0.8032000 | $0.6532000 | $0.7205000 | $0.6532000 |
| 2018-03-15 | $0.6409000 | $0.6450000 | $0.6452000 | $0.6450000 |
| 2018-03-16 | $0.6450000 | $0.6463000 | $0.6463000 | $0.6462000 |
| 2018-03-17 | $0.6463000 | $0.6151000 | $0.6151000 | $0.6151000 |
| 2018-03-18 | $0.6151000 | $0.6410000 | $0.6411000 | $0.6409000 |
| 2018-03-19 | $0.6411000 | $0.6729000 | $0.6729000 | $0.6729000 |
| 2018-03-20 | $0.6729000 | $0.6961000 | $0.6961000 | $0.6961000 |
| 2018-03-21 | $0.6961000 | $0.6955000 | $0.6955000 | $0.6954000 |
| 2018-03-22 | $0.6955000 | $0.6810000 | $0.6810000 | $0.6810000 |
| 2018-03-23 | $0.6810000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2018-03-24 | $0.6974000 | $0.6714000 | $0.6714000 | $0.6672000 |
| 2018-03-25 | $0.6714000 | $0.6655000 | $0.6655000 | $0.6655000 |
| 2018-03-26 | $0.6654000 | $0.6403000 | $0.6403000 | $0.6403000 |
| 2018-03-27 | $0.6362000 | $0.6091000 | $0.6094000 | $0.6091000 |
| 2018-03-28 | $0.6091000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2018-03-29 | $0.6209000 | $0.6697000 | $0.6697000 | $0.5544000 |
| 2018-03-30 | $0.6697000 | $0.5772000 | $0.6459000 | $0.5772000 |
| 2018-03-31 | $0.5772000 | $0.5417000 | $0.5847000 | $0.5417000 |
| 2018-04-01 | $0.5417000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2018-04-02 | $0.5337000 | $0.6141000 | $0.6141000 | $0.5519000 |
| 2018-04-03 | $0.6141000 | $0.5803000 | $0.6453000 | $0.5803000 |
| 2018-04-04 | $0.5803000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2018-04-05 | $0.5320000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2018-04-06 | $0.5301000 | $0.5179000 | $0.5179000 | $0.5179000 |
| 2018-04-07 | $0.5179000 | $0.5397000 | $0.5400000 | $0.5396000 |
| 2018-04-08 | $0.5397000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2018-04-09 | $0.5501000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2018-04-10 | $0.5298000 | $0.5999000 | $0.5999000 | $0.5361000 |
| 2018-04-11 | $0.5999000 | $0.5446000 | $0.6559000 | $0.5446000 |
| 2018-04-12 | $0.5446000 | $0.6188000 | $0.6188000 | $0.6188000 |
| 2018-04-13 | $0.6188000 | $0.6165000 | $0.6165000 | $0.6165000 |
| 2018-04-14 | $0.6165000 | $0.7118000 | $0.7118000 | $0.6262000 |
| 2018-04-15 | $0.7118000 | $0.6539000 | $0.7433000 | $0.6536000 |
| 2018-04-16 | $0.6539000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2018-04-17 | $0.6307000 | $0.6181000 | $0.6184000 | $0.6181000 |
| 2018-04-18 | $0.6181000 | $0.6390000 | $0.6391000 | $0.6390000 |
| 2018-04-19 | $0.6389000 | $0.6478000 | $0.6478000 | $0.6476000 |
| 2018-04-20 | $0.6478000 | $0.7011000 | $0.9774000 | $0.6927000 |
| 2018-04-21 | $0.7011000 | $0.6971000 | $0.7073000 | $0.6971000 |
| 2018-04-22 | $0.6971000 | $0.6883000 | $0.6883000 | $0.6883000 |
| 2018-04-23 | $0.6883000 | $0.6996000 | $0.6996000 | $0.6996000 |
| 2018-04-24 | $0.6996000 | $0.7533000 | $0.7534000 | $0.7532000 |
| 2018-04-25 | $0.7535000 | $0.7143000 | $0.7143000 | $0.6923000 |
| 2018-04-26 | $0.7143000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2018-04-27 | $0.7478000 | $0.7195000 | $0.7195000 | $0.7195000 |
| 2018-04-28 | $0.7195000 | $0.7295000 | $0.7528000 | $0.7295000 |
| 2018-04-29 | $0.7295000 | $0.7666000 | $0.7702000 | $0.7339000 |
| 2018-04-30 | $0.7666000 | $0.7573000 | $0.7573000 | $0.7537000 |
| 2018-05-01 | $0.7215000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2018-05-02 | $0.7285000 | $0.7412000 | $0.7412000 | $0.7410000 |
| 2018-05-03 | $0.7410000 | $0.7821000 | $0.7821000 | $0.7821000 |
| 2018-05-04 | $0.7804000 | $0.5820000 | $0.7766000 | $0.5820000 |
| 2018-05-05 | $0.6334000 | $0.9150000 | $1.17 | $0.6429000 |
| 2018-05-06 | $0.9818000 | $0.6925000 | $0.9617000 | $0.6925000 |
| 2018-05-07 | $0.6924000 | $0.6733000 | $0.6733000 | $0.6733000 |
| 2018-05-08 | $0.6772000 | $0.6641000 | $0.6641000 | $0.6641000 |
| 2018-05-09 | $0.6641000 | $0.6732000 | $0.6732000 | $0.6732000 |
| 2018-05-10 | $0.6732000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2018-05-11 | $0.6523000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2018-05-12 | $0.6082000 | $0.5942000 | $0.6129000 | $0.5942000 |
| 2018-05-13 | $0.5681000 | $0.5400000 | $0.5829000 | $0.5400000 |
| 2018-05-14 | $0.5400000 | $0.6569000 | $0.6569000 | $0.5377000 |
| 2018-05-15 | $0.6679000 | $0.6531000 | $0.6531000 | $0.6531000 |
| 2018-05-16 | $0.6716000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2018-05-17 | $0.5769000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2018-05-18 | $0.5581000 | $0.5703000 | $0.5703000 | $0.5703000 |
| 2018-05-19 | $0.5703000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2018-05-20 | $0.5702000 | $0.5896000 | $0.5902000 | $0.5896000 |
| 2018-05-21 | $0.5896000 | $0.5616000 | $0.5818000 | $0.5616000 |
| 2018-05-22 | $0.5815000 | $0.5672000 | $0.6412000 | $0.5520000 |
| 2018-05-23 | $0.5549000 | $0.5278000 | $0.5309000 | $0.4954000 |
| 2018-05-24 | $0.5627000 | $0.5490000 | $0.6622000 | $0.5490000 |
| 2018-05-25 | $0.5655000 | $0.5574000 | $0.5574000 | $0.5574000 |
| 2018-05-26 | $0.5574000 | $0.5484000 | $0.5484000 | $0.5484000 |
| 2018-05-27 | $0.5484000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2018-05-28 | $0.5489000 | $0.5197000 | $0.5390000 | $0.5197000 |
| 2018-05-29 | $0.5197000 | $0.6305000 | $0.8581000 | $0.5452000 |
| 2018-05-30 | $0.6305000 | $0.8243000 | $0.8879000 | $0.6236000 |
| 2018-05-31 | $0.8243000 | $0.9003000 | $0.9003000 | $0.8365000 |
| 2018-06-01 | $0.9002000 | $0.7915000 | $0.9413000 | $0.7907000 |
| 2018-06-02 | $0.7915000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2018-06-03 | $0.8186000 | $0.8268000 | $0.8268000 | $0.8268000 |
| 2018-06-04 | $0.8268000 | $0.8036000 | $0.8036000 | $0.8036000 |
| 2018-06-05 | $0.8029000 | $0.8400000 | $0.8408000 | $0.8163000 |
| 2018-06-06 | $0.8400000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2018-06-07 | $0.8436000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2018-06-08 | $0.8486000 | $0.8390000 | $0.8406000 | $0.8390000 |
| 2018-06-09 | $0.8390000 | $0.8265000 | $0.8265000 | $0.8265000 |
| 2018-06-10 | $0.8265000 | $0.7451000 | $0.7451000 | $0.7451000 |
| 2018-06-11 | $0.7451000 | $0.7576000 | $0.7576000 | $0.7576000 |
| 2018-06-12 | $0.7576000 | $0.7226000 | $0.7226000 | $0.7213000 |
| 2018-06-13 | $0.7862000 | $0.7566000 | $0.7566000 | $0.7566000 |
| 2018-06-14 | $0.7566000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2018-06-15 | $0.8039000 | $0.7081000 | $0.7746000 | $0.7081000 |
| 2018-06-16 | $0.7081000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2018-06-17 | $0.7368000 | $0.7317000 | $0.7317000 | $0.7317000 |
| 2018-06-18 | $0.7801000 | $0.8783000 | $0.9394000 | $0.8112000 |
| 2018-06-19 | $0.8783000 | $0.8818000 | $0.8818000 | $0.8818000 |
| 2018-06-20 | $0.8818000 | $0.8844000 | $0.8979000 | $0.8844000 |
| 2018-06-21 | $0.8844000 | $0.9671000 | $0.9678000 | $0.8791000 |
| 2018-06-22 | $0.9671000 | $0.7970000 | $0.8708000 | $0.7867000 |
| 2018-06-23 | $0.7970000 | $0.8017000 | $0.8127000 | $0.8017000 |
| 2018-06-24 | $0.8115000 | $0.8313000 | $0.8313000 | $0.8104000 |
| 2018-06-25 | $0.8011000 | $0.8138000 | $0.8145000 | $0.8138000 |
| 2018-06-26 | $0.8139000 | $0.7610000 | $0.7915000 | $0.7610000 |
| 2018-06-27 | $0.7615000 | $0.6946000 | $0.7677000 | $0.6946000 |
| 2018-06-28 | $0.7026000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2018-06-29 | $0.6716000 | $0.7097000 | $0.7097000 | $0.7097000 |
| 2018-06-30 | $0.7097000 | $0.7062000 | $0.7305000 | $0.7062000 |
| 2018-07-01 | $0.7062000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2018-07-02 | $0.7408000 | $0.7165000 | $0.7727000 | $0.7165000 |
| 2018-07-03 | $0.7166000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2018-07-04 | $0.7049000 | $0.7486000 | $0.7486000 | $0.7137000 |
| 2018-07-05 | $0.7321000 | $0.7254000 | $0.7260000 | $0.7254000 |
| 2018-07-06 | $0.7254000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2018-07-07 | $0.7328000 | $0.7495000 | $0.7501000 | $0.7495000 |
| 2018-07-08 | $0.7495000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2018-07-09 | $0.7439000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2018-07-10 | $0.7396000 | $0.6893000 | $0.6994000 | $0.6893000 |
| 2018-07-11 | $0.6893000 | $0.6989000 | $0.6989000 | $0.6989000 |
| 2018-07-12 | $0.6989000 | $0.6835000 | $0.6835000 | $0.6835000 |
| 2018-07-13 | $0.6835000 | $0.8479000 | $0.8479000 | $0.6809000 |
| 2018-07-14 | $0.8478000 | $0.8532000 | $0.8532000 | $0.8419000 |
| 2018-07-15 | $0.8531000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2018-07-16 | $0.8662000 | $0.7671000 | $0.9174000 | $0.7671000 |
| 2018-07-17 | $0.7671000 | $0.8338000 | $0.8338000 | $0.8338000 |
| 2018-07-18 | $0.8338000 | $0.8232000 | $0.8402000 | $0.8225000 |
| 2018-07-19 | $0.8232000 | $0.8218000 | $0.9586000 | $0.8218000 |
| 2018-07-20 | $0.8217000 | $0.8060000 | $0.8060000 | $0.8060000 |
| 2018-07-21 | $0.8060000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2018-07-22 | $0.8139000 | $0.7695000 | $1.64 | $0.7480000 |
| 2018-07-23 | $0.7695000 | $0.8999000 | $1.05 | $0.7865000 |
| 2018-07-24 | $0.8999000 | $0.9202000 | $0.9790000 | $0.9202000 |
| 2018-07-25 | $0.9202000 | $0.8252000 | $0.8955000 | $0.8252000 |
| 2018-07-26 | $0.8252000 | $0.8017000 | $0.8017000 | $0.8017000 |
| 2018-07-27 | $0.8016000 | $0.8265000 | $0.8273000 | $0.8265000 |
| 2018-07-28 | $0.8265000 | $0.8395000 | $1.69 | $0.8313000 |
| 2018-07-29 | $0.8395000 | $0.9622000 | $0.9622000 | $0.8381000 |
| 2018-07-30 | $0.9622000 | $0.9435000 | $0.9599000 | $0.9435000 |
| 2018-07-31 | $0.9435000 | $0.7813000 | $0.8927000 | $0.7813000 |
| 2018-08-01 | $0.7814000 | $0.7509000 | $0.7687000 | $0.7509000 |
| 2018-08-02 | $0.7509000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2018-08-03 | $0.7441000 | $0.7317000 | $0.7317000 | $0.7317000 |
| 2018-08-04 | $0.7318000 | $0.7369000 | $0.9095000 | $0.6862000 |
| 2018-08-05 | $0.7369000 | $0.7683000 | $3.92 | $0.5568000 |
| 2018-08-06 | $0.7683000 | $0.6080000 | $0.8182000 | $0.5982000 |
| 2018-08-07 | $0.6080000 | $0.5379000 | $0.5986000 | $0.5379000 |
| 2018-08-08 | $0.5379000 | $0.4525000 | $0.5028000 | $0.4525000 |
| 2018-08-09 | $0.4525000 | $0.4403000 | $0.4711000 | $0.4398000 |
| 2018-08-10 | $0.4403000 | $0.5846000 | $0.5848000 | $0.4139000 |
| 2018-08-11 | $0.5846000 | $0.4428000 | $0.5931000 | $0.4428000 |
| 2018-08-12 | $0.4428000 | $0.4582000 | $0.5935000 | $0.4470000 |
| 2018-08-13 | $0.4581000 | $0.4505000 | $0.4538000 | $0.4504000 |
| 2018-08-14 | $0.4505000 | $0.4402000 | $0.4459000 | $0.4402000 |
| 2018-08-15 | $0.4402000 | $0.4665000 | $0.4665000 | $0.4455000 |
| 2018-08-16 | $0.4665000 | $0.4475000 | $0.5931000 | $0.4475000 |
| 2018-08-17 | $0.4475000 | $0.4697000 | $0.4697000 | $0.4665000 |
| 2018-08-18 | $0.4810000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2018-08-19 | $0.4674000 | $0.4745000 | $0.5535000 | $0.4701000 |
| 2018-08-20 | $0.4745000 | $0.4438000 | $0.4956000 | $0.4437000 |
| 2018-08-21 | $0.4438000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2018-08-22 | $0.6085000 | $0.9256000 | $1.08 | $0.5968000 |
| 2018-08-23 | $0.9256000 | $0.9508000 | $0.9508000 | $0.9508000 |
| 2018-08-24 | $0.9508000 | $0.9044000 | $0.9755000 | $0.9044000 |
| 2018-08-25 | $0.9044000 | $0.7931000 | $0.9098000 | $0.7931000 |
| 2018-08-26 | $0.7857000 | $0.5690000 | $1.48 | $0.5578000 |
| 2018-08-27 | $0.5741000 | $0.6390000 | $0.6612000 | $0.5908000 |
| 2018-08-28 | $0.6390000 | $0.7928000 | $3.73 | $0.6161000 |
| 2018-08-29 | $0.7928000 | $0.9168000 | $1.16 | $0.7814000 |
| 2018-08-30 | $0.9167000 | $0.9910000 | $0.9910000 | $0.9098000 |
| 2018-08-31 | $1.01 | $1.25 | $1.25 | $1.01 |
| 2018-09-01 | $1.20 | $1.10 | $1.23 | $1.10 |
| 2018-09-02 | $1.10 | $0.9601000 | $1.12 | $0.9601000 |
| 2018-09-03 | $0.9601000 | $1.09 | $1.09 | $0.9560000 |
| 2018-09-04 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2018-09-05 | $1.10 | $0.8904000 | $1.00 | $0.8904000 |
| 2018-09-06 | $0.8904000 | $1.27 | $2.90 | $0.8535000 |
| 2018-09-07 | $1.37 | $1.14 | $1.68 | $0.9053000 |
| 2018-09-08 | $1.14 | $1.13 | $1.54 | $1.10 |
| 2018-09-09 | $1.13 | $1.01 | $1.14 | $0.8492000 |
| 2018-09-10 | $1.01 | $0.8620000 | $1.02 | $0.8620000 |
| 2018-09-11 | $0.8620000 | $0.8625000 | $0.8625000 | $0.8581000 |
| 2018-09-12 | $0.8625000 | $0.9873000 | $0.9873000 | $0.8555000 |
| 2018-09-13 | $0.9873000 | $0.8894000 | $1.21 | $0.8894000 |
| 2018-09-14 | $0.8894000 | $1.14 | $3.05 | $0.8886000 |
| 2018-09-15 | $1.14 | $1.76 | $2.05 | $1.06 |
| 2018-09-16 | $1.76 | $1.65 | $2.41 | $1.40 |
| 2018-09-17 | $1.65 | $1.71 | $2.00 | $1.32 |
| 2018-09-18 | $1.51 | $1.40 | $1.53 | $1.10 |
| 2018-09-19 | $1.22 | $1.13 | $1.41 | $1.13 |
| 2018-09-20 | $1.13 | $1.11 | $1.15 | $1.11 |
| 2018-09-21 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2018-09-22 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2018-09-23 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2018-09-24 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-09-25 | $1.04 | $0.9657000 | $1.06 | $0.9657000 |
| 2018-09-26 | $0.9657000 | $0.9694000 | $1.02 | $0.9694000 |
| 2018-09-27 | $0.9694000 | $1.00 | $1.00 | $1.00 |
| 2018-09-28 | $1.00 | $0.9953000 | $0.9953000 | $0.9953000 |
| 2018-09-29 | $0.9953000 | $0.8585000 | $0.9906000 | $0.8585000 |
| 2018-09-30 | $0.8585000 | $0.9902000 | $0.9902000 | $0.8611000 |
| 2018-10-01 | $0.9903000 | $1.02 | $1.02 | $0.9688000 |
| 2018-10-02 | $1.02 | $1.07 | $1.07 | $1.01 |
| 2018-10-03 | $1.07 | $1.05 | $1.37 | $1.05 |
| 2018-10-04 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-10-05 | $1.06 | $0.8629000 | $1.07 | $0.8629000 |
| 2018-10-06 | $0.8629000 | $0.8587000 | $0.8587000 | $0.8574000 |
| 2018-10-07 | $0.8587000 | $0.8601000 | $0.8601000 | $0.8601000 |
| 2018-10-08 | $0.8602000 | $1.07 | $1.07 | $0.8652000 |
| 2018-10-09 | $1.07 | $1.27 | $1.27 | $1.07 |
| 2018-10-10 | $1.32 | $1.19 | $1.31 | $1.19 |
| 2018-10-11 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2018-10-12 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2018-10-13 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-10-14 | $1.14 | $0.9825000 | $1.14 | $0.9825000 |
| 2018-10-15 | $0.9825000 | $1.04 | $1.04 | $1.04 |
| 2018-10-16 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2018-10-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-18 | $1.03 | $0.8611000 | $1.02 | $0.8500000 |
| 2018-10-19 | $0.8611000 | $0.9620000 | $0.9620000 | $0.8585000 |
| 2018-10-20 | $0.9620000 | $0.9651000 | $0.9651000 | $0.9651000 |
| 2018-10-21 | $0.9652000 | $0.9680000 | $0.9680000 | $0.9680000 |
| 2018-10-22 | $0.9680000 | $0.9582000 | $0.9641000 | $0.8733000 |
| 2018-10-23 | $0.9584000 | $0.8677000 | $0.9563000 | $0.8677000 |
| 2018-10-24 | $0.8677000 | $0.8685000 | $0.8685000 | $0.8685000 |
| 2018-10-25 | $0.8685000 | $0.8667000 | $0.8667000 | $0.8667000 |
| 2018-10-26 | $0.8667000 | $0.8078000 | $0.8659000 | $0.8078000 |
| 2018-10-27 | $0.8078000 | $0.7033000 | $0.8094000 | $0.7033000 |
| 2018-10-28 | $0.7033000 | $0.8943000 | $0.8943000 | $0.7034000 |
| 2018-10-29 | $0.8943000 | $0.8726000 | $0.8726000 | $0.8726000 |
| 2018-10-30 | $0.8726000 | $0.6871000 | $0.8719000 | $0.6871000 |
| 2018-10-31 | $0.6871000 | $0.6901000 | $0.6907000 | $0.6901000 |
| 2018-11-01 | $0.6901000 | $0.7070000 | $0.7141000 | $0.6276000 |
| 2018-11-02 | $0.7070000 | $0.6740000 | $0.7085000 | $0.6740000 |
| 2018-11-03 | $0.6740000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2018-11-04 | $0.6721000 | $0.6687000 | $0.6855000 | $0.6687000 |
| 2018-11-05 | $0.6687000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2018-11-06 | $0.6334000 | $0.7043000 | $0.7043000 | $0.6379000 |
| 2018-11-07 | $0.7043000 | $0.7098000 | $0.7098000 | $0.7098000 |
| 2018-11-08 | $0.7099000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2018-11-09 | $0.7007000 | $0.7124000 | $0.7124000 | $0.6360000 |
| 2018-11-10 | $0.7124000 | $0.6620000 | $0.7145000 | $0.6620000 |
| 2018-11-11 | $0.6292000 | $0.6304000 | $0.6304000 | $0.6304000 |
| 2018-11-12 | $0.6301000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2018-11-13 | $0.6269000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2018-11-14 | $0.6233000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2018-11-15 | $0.5645000 | $0.5083000 | $0.7511000 | $0.4342000 |
| 2018-11-16 | $0.5083000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2018-11-17 | $0.5029000 | $0.4446000 | $0.5013000 | $0.4446000 |
| 2018-11-18 | $0.4445000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2018-11-19 | $0.4483000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2018-11-20 | $0.3872000 | $0.3937000 | $0.3937000 | $0.3575000 |
| 2018-11-21 | $0.3937000 | $0.3722000 | $0.4071000 | $0.3722000 |
| 2018-11-22 | $0.3722000 | $0.3500000 | $0.3829000 | $0.3500000 |
| 2018-11-23 | $0.3500000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2018-11-24 | $0.3519000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2018-11-25 | $0.3122000 | $0.3245000 | $0.3245000 | $0.3244000 |
| 2018-11-26 | $0.3245000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2018-11-27 | $0.3067000 | $0.3097000 | $0.3098000 | $0.3097000 |
| 2018-11-28 | $0.3097000 | $0.3453000 | $0.3838000 | $0.3453000 |
| 2018-11-29 | $0.3453000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2018-11-30 | $0.3472000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2018-12-01 | $0.3248000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-02 | $0.3400000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2018-12-03 | $0.3357000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2018-12-04 | $0.3136000 | $0.4904000 | $0.4904000 | $0.3198000 |
| 2018-12-05 | $0.4730000 | $0.3378000 | $0.4478000 | $0.3378000 |
| 2018-12-06 | $0.3378000 | $0.2859000 | $0.3379000 | $0.2859000 |
| 2018-12-07 | $0.2859000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2018-12-08 | $0.2806000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2018-12-09 | $0.2838000 | $0.2947000 | $0.2948000 | $0.2946000 |
| 2018-12-10 | $0.2947000 | $0.2857000 | $0.2868000 | $0.2844000 |
| 2018-12-11 | $0.2857000 | $0.2789000 | $0.2802000 | $0.2789000 |
| 2018-12-12 | $0.2789000 | $0.2830000 | $0.2859000 | $0.2830000 |
| 2018-12-13 | $0.2830000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2018-12-14 | $0.2684000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2018-12-15 | $0.2627000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2018-12-16 | $0.2625000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2018-12-17 | $0.2643000 | $0.3254000 | $0.3254000 | $0.2881000 |
| 2018-12-18 | $0.3254000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2018-12-19 | $0.3408000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2018-12-20 | $0.3438000 | $0.3431000 | $0.3807000 | $0.3431000 |
| 2018-12-21 | $0.3431000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2018-12-22 | $0.3233000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2018-12-23 | $0.3354000 | $0.3254000 | $0.3431000 | $0.3254000 |
| 2018-12-24 | $0.3254000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2018-12-25 | $0.3315000 | $0.3114000 | $0.3626000 | $0.3114000 |
| 2018-12-26 | $0.3114000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2018-12-27 | $0.3126000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2018-12-28 | $0.2961000 | $0.3210000 | $0.3210000 | $0.3206000 |
| 2018-12-29 | $0.3210000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2018-12-30 | $0.3083000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2018-12-31 | $0.3164000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2019-01-01 | $0.3043000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2019-01-02 | $0.3151000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2019-01-03 | $0.3216000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2019-01-04 | $0.3115000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2019-01-05 | $0.3146000 | $0.3620000 | $0.3620000 | $0.3131000 |
| 2019-01-06 | $0.3620000 | $0.3341000 | $0.3853000 | $0.3341000 |
| 2019-01-07 | $0.3341000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2019-01-08 | $0.3298000 | $0.3820000 | $0.3820000 | $0.3290000 |
| 2019-01-09 | $0.3820000 | $0.4850000 | $0.4850000 | $0.3827000 |
| 2019-01-10 | $0.4850000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2019-01-11 | $0.4394000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2019-01-12 | $0.4396000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2019-01-13 | $0.4390000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2019-01-14 | $0.4254000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2019-01-15 | $0.4437000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2019-01-16 | $0.4338000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2019-01-17 | $0.4366000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2019-01-18 | $0.4415000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2019-01-19 | $0.4370000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2019-01-20 | $0.4468000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2019-01-21 | $0.4274000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2019-01-22 | $0.4279000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2019-01-23 | $0.4315000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2019-01-24 | $0.4279000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2019-01-25 | $0.4311000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2019-01-26 | $0.4292000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2019-01-27 | $0.4309000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2019-01-28 | $0.4271000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2019-01-29 | $0.4137000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-01-30 | $0.4095000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2019-01-31 | $0.4154000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2019-02-01 | $0.4114000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2019-02-02 | $0.4147000 | $0.4203000 | $0.4203000 | $0.4203000 |
| 2019-02-03 | $0.4203000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2019-02-04 | $0.4133000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2019-02-05 | $0.4111000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2019-02-06 | $0.4130000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2019-02-07 | $0.4067000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2019-02-08 | $0.4044000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2019-02-09 | $0.4385000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2019-02-10 | $0.4375000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2019-02-11 | $0.4415000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2019-02-12 | $0.4326000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2019-02-13 | $0.4334000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2019-02-14 | $0.4320000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2019-02-15 | $0.4299000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2019-02-16 | $0.4305000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2019-02-17 | $0.4333000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2019-02-18 | $0.4398000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2019-02-19 | $0.4687000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2019-02-20 | $0.4701000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2019-02-21 | $0.4761000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2019-02-22 | $0.4717000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2019-02-23 | $0.4772000 | $0.4971000 | $0.4971000 | $0.4971000 |
| 2019-02-24 | $0.4971000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2019-02-25 | $0.4518000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2019-02-26 | $0.4607000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2019-02-27 | $0.4574000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2019-02-28 | $0.4589000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2019-03-01 | $0.4580000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2019-03-02 | $0.4590000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2019-03-03 | $0.4604000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2019-03-04 | $0.4567000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2019-03-05 | $0.4470000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2019-03-06 | $0.4641000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2019-03-07 | $0.4642000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2019-03-08 | $0.4651000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2019-03-09 | $0.4634000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2019-03-10 | $0.4729000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2019-03-11 | $0.4708000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2019-03-12 | $0.4642000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2019-03-13 | $0.4659000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2019-03-14 | $0.4646000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2019-03-15 | $0.4650000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2019-03-16 | $0.4705000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2019-03-17 | $0.4824000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2019-03-18 | $0.4790000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2019-03-19 | $0.4779000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2019-03-20 | $0.4821000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2019-03-21 | $0.4860000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2019-03-22 | $0.4788000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2019-03-23 | $0.4793000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2019-03-24 | $0.4801000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2019-03-25 | $0.4785000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2019-03-26 | $0.4702000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2019-03-27 | $0.4723000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2019-03-28 | $0.4847000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2019-03-29 | $0.4836000 | $0.4925000 | $0.4925000 | $0.4925000 |
| 2019-03-30 | $0.4925000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2019-03-31 | $0.4934000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2019-04-01 | $0.4927000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2019-04-02 | $0.4973000 | $0.5879000 | $0.5879000 | $0.5879000 |
| 2019-04-03 | $0.5879000 | $0.5962000 | $0.5962000 | $0.5962000 |
| 2019-04-04 | $0.5962000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2019-04-05 | $0.5886000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2019-04-06 | $0.6047000 | $0.6059000 | $0.6059000 | $0.6059000 |
| 2019-04-07 | $0.6059000 | $0.6231000 | $0.6231000 | $0.6231000 |
| 2019-04-08 | $0.6231000 | $0.6342000 | $0.6342000 | $0.6342000 |
| 2019-04-09 | $0.6342000 | $0.6231000 | $0.6231000 | $0.6231000 |
| 2019-04-10 | $0.6231000 | $0.6372000 | $0.6372000 | $0.6372000 |
| 2019-04-11 | $0.6372000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2019-04-12 | $0.6048000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2019-04-13 | $0.6088000 | $0.6087000 | $0.6087000 | $0.6087000 |
| 2019-04-14 | $0.6087000 | $0.6188000 | $0.6188000 | $0.6188000 |
| 2019-04-15 | $0.6188000 | $0.6035000 | $0.6035000 | $0.6035000 |
| 2019-04-16 | $0.6035000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-04-17 | $0.6245000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2019-04-18 | $0.6273000 | $0.6337000 | $0.6337000 | $0.6337000 |
| 2019-04-19 | $0.6337000 | $0.6344000 | $0.6344000 | $0.6344000 |
| 2019-04-20 | $0.6344000 | $0.6381000 | $0.6381000 | $0.6381000 |
| 2019-04-21 | $0.6381000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2019-04-22 | $0.6356000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2019-04-23 | $0.6463000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2019-04-24 | $0.6636000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2019-04-25 | $0.6535000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2019-04-26 | $0.6185000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2019-04-27 | $0.6270000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2019-04-28 | $0.6270000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2019-04-29 | $0.6316000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2019-04-30 | $0.6275000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2019-05-01 | $0.6410000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2019-05-02 | $0.6457000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2019-05-03 | $0.6590000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2019-05-04 | $0.6893000 | $0.6996000 | $0.6996000 | $0.6996000 |
| 2019-05-05 | $0.6996000 | $0.6941000 | $0.6941000 | $0.6941000 |
| 2019-05-06 | $0.6941000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2019-05-07 | $0.6886000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2019-05-08 | $0.6972000 | $0.7186000 | $0.7186000 | $0.7186000 |
| 2019-05-09 | $0.7186000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2019-05-10 | $0.7394000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2019-05-11 | $0.7617000 | $0.8615000 | $0.8615000 | $0.8615000 |
| 2019-05-12 | $0.8615000 | $0.8359000 | $0.8359000 | $0.8359000 |
| 2019-05-13 | $0.8359000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2019-05-14 | $0.9352000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2019-05-15 | $0.9560000 | $0.9804000 | $0.9804000 | $0.9804000 |
| 2019-05-16 | $0.9804000 | $0.9433000 | $0.9433000 | $0.9433000 |
| 2019-05-17 | $0.9433000 | $0.8832000 | $0.8832000 | $0.8832000 |
| 2019-05-18 | $0.8832000 | $0.8705000 | $0.8705000 | $0.8705000 |
| 2019-05-19 | $0.8705000 | $0.9815000 | $0.9815000 | $0.9815000 |
| 2019-05-20 | $0.9815000 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2019-05-21 | $0.9582000 | $0.9522000 | $0.9522000 | $0.9522000 |
| 2019-05-22 | $0.9522000 | $0.9137000 | $0.9137000 | $0.9137000 |
| 2019-05-23 | $0.9137000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2019-05-24 | $0.9436000 | $0.9580000 | $0.9580000 | $0.9580000 |
| 2019-05-25 | $0.9580000 | $0.9655000 | $0.9655000 | $0.9655000 |
| 2019-05-26 | $0.9655000 | $1.05 | $1.05 | $1.05 |
| 2019-05-27 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-05-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-05-29 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-05-30 | $1.04 | $0.9915000 | $0.9915000 | $0.9915000 |
| 2019-05-31 | $0.9915000 | $1.02 | $1.02 | $1.02 |
| 2019-06-01 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-06-02 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2019-06-03 | $1.05 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2019-06-04 | $0.9721000 | $0.9198000 | $0.9198000 | $0.9198000 |
| 2019-06-05 | $0.9198000 | $0.9334000 | $0.9334000 | $0.9334000 |
| 2019-06-06 | $0.9334000 | $0.9353000 | $0.9353000 | $0.9353000 |
| 2019-06-07 | $0.9353000 | $0.9587000 | $0.9587000 | $0.9587000 |
| 2019-06-08 | $0.9587000 | $0.9505000 | $0.9505000 | $0.9505000 |
| 2019-06-09 | $0.9505000 | $0.9157000 | $0.9157000 | $0.9157000 |
| 2019-06-10 | $0.9157000 | $0.9609000 | $0.9609000 | $0.9609000 |
| 2019-06-11 | $0.9609000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2019-06-12 | $0.9485000 | $0.9793000 | $0.9793000 | $0.9793000 |
| 2019-06-13 | $0.9793000 | $0.9866000 | $0.9866000 | $0.9866000 |
| 2019-06-14 | $0.9866000 | $1.04 | $1.04 | $1.04 |
| 2019-06-15 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2019-06-16 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2019-06-17 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2019-06-18 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2019-06-19 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2019-06-20 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2019-06-21 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2019-06-22 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2019-06-23 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2019-06-24 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2019-06-25 | $1.32 | $1.41 | $1.41 | $1.41 |
| 2019-06-26 | $1.41 | $1.55 | $1.55 | $1.55 |
| 2019-06-27 | $1.55 | $1.34 | $1.34 | $1.34 |
| 2019-06-28 | $1.34 | $1.48 | $1.48 | $1.48 |
| 2019-06-29 | $1.48 | $1.42 | $1.42 | $1.42 |
| 2019-06-30 | $1.42 | $1.29 | $1.29 | $1.29 |
| 2019-07-01 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2019-07-02 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2019-07-03 | $1.30 | $1.44 | $1.44 | $1.44 |
| 2019-07-04 | $1.44 | $1.34 | $1.34 | $1.34 |
| 2019-07-05 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2019-07-06 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2019-07-07 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2019-07-08 | $1.38 | $1.47 | $1.47 | $1.47 |
| 2019-07-09 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2019-07-10 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2019-07-11 | $1.45 | $1.36 | $1.36 | $1.36 |
| 2019-07-12 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2019-07-13 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2019-07-14 | $1.36 | $1.22 | $1.22 | $1.22 |
| 2019-07-15 | $1.22 | $1.30 | $1.30 | $1.30 |
| 2019-07-16 | $1.30 | $1.13 | $1.13 | $1.13 |
| 2019-07-17 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2019-07-18 | $1.16 | $1.27 | $1.27 | $1.27 |
| 2019-07-19 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-07-20 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2019-07-21 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2019-07-22 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2019-07-23 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2019-07-24 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2019-07-25 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-07-26 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-07-27 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2019-07-28 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-07-29 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-07-30 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2019-07-31 | $1.15 | $1.21 | $1.21 | $1.21 |
| 2019-08-01 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2019-08-02 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2019-08-03 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2019-08-04 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2019-08-05 | $1.32 | $1.42 | $1.42 | $1.42 |
| 2019-08-06 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2019-08-07 | $1.37 | $1.44 | $1.44 | $1.44 |
| 2019-08-08 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-08-09 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2019-08-10 | $1.42 | $1.35 | $1.35 | $1.35 |
| 2019-08-11 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2019-08-12 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2019-08-13 | $1.36 | $1.30 | $1.30 | $1.30 |
| 2019-08-14 | $1.30 | $1.20 | $1.20 | $1.20 |
| 2019-08-15 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2019-08-16 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-08-17 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2019-08-18 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2019-08-19 | $1.24 | $1.31 | $1.31 | $1.31 |
| 2019-08-20 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2019-08-21 | $1.29 | $1.21 | $1.21 | $1.21 |
| 2019-08-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-08-23 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2019-08-24 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2019-08-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-08-26 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2019-08-27 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2019-08-28 | $1.22 | $1.17 | $1.17 | $1.17 |
| 2019-08-29 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2019-08-30 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2019-08-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-09-01 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2019-09-02 | $1.17 | $1.24 | $1.24 | $1.24 |
| 2019-09-03 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2019-09-04 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-09-05 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-09-06 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2019-09-07 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2019-09-08 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2019-09-09 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2019-09-10 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2019-09-11 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2019-09-12 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2019-09-13 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2019-09-14 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-09-15 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-09-16 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2019-09-17 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2019-09-18 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-09-19 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-09-20 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2019-09-21 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2019-09-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-09-23 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2019-09-24 | $1.16 | $1.02 | $1.02 | $1.02 |
| 2019-09-25 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-09-26 | $1.01 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2019-09-27 | $0.9674000 | $0.9825000 | $0.9825000 | $0.9825000 |
| 2019-09-28 | $0.9825000 | $0.9852000 | $0.9852000 | $0.9852000 |
| 2019-09-29 | $0.9852000 | $0.9662000 | $0.9662000 | $0.9662000 |
| 2019-09-30 | $0.9662000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2019-10-01 | $0.9961000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2019-10-02 | $0.9975000 | $1.01 | $1.01 | $1.01 |
| 2019-10-03 | $1.01 | $0.9879000 | $0.9879000 | $0.9879000 |
| 2019-10-04 | $0.9879000 | $0.9785000 | $0.9785000 | $0.9785000 |
| 2019-10-05 | $0.9785000 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2019-10-06 | $0.9791000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2019-10-07 | $0.9426000 | $0.9842000 | $0.9842000 | $0.9842000 |
| 2019-10-08 | $0.9842000 | $0.9814000 | $0.9814000 | $0.9814000 |
| 2019-10-09 | $0.9814000 | $1.03 | $1.03 | $1.03 |
| 2019-10-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-10-11 | $1.03 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2019-10-12 | $0.9917000 | $0.9963000 | $0.9963000 | $0.9963000 |
| 2019-10-13 | $0.9963000 | $0.9939000 | $0.9939000 | $0.9939000 |
| 2019-10-14 | $0.9939000 | $1.00 | $1.00 | $1.00 |
| 2019-10-15 | $1.00 | $0.9792000 | $0.9792000 | $0.9792000 |
| 2019-10-16 | $0.9792000 | $0.9601000 | $0.9601000 | $0.9601000 |
| 2019-10-17 | $0.9601000 | $0.9683000 | $0.9683000 | $0.9683000 |
| 2019-10-18 | $0.9683000 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2019-10-19 | $0.9551000 | $0.9552000 | $0.9552000 | $0.9552000 |
| 2019-10-20 | $0.9552000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2019-10-21 | $0.9880000 | $0.9851000 | $0.9851000 | $0.9851000 |
| 2019-10-22 | $0.9851000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2019-10-23 | $0.9625000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2019-10-24 | $0.8960000 | $0.8918000 | $0.8918000 | $0.8918000 |
| 2019-10-25 | $0.8918000 | $1.04 | $1.04 | $1.04 |
| 2019-10-26 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2019-10-27 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2019-10-28 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2019-10-29 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2019-10-30 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2019-10-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-11-01 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2019-11-02 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2019-11-03 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2019-11-04 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2019-11-05 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2019-11-06 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-11-07 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2019-11-08 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2019-11-09 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2019-11-10 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2019-11-11 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2019-11-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-11-13 | $1.05 | $0.7223000 | $1.05 | $0.7223000 |
| 2019-11-15 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-11-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-17 | $1.02 | $0.6984000 | $1.02 | $0.6984000 |
| 2019-11-19 | $0.9812000 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2019-11-20 | $0.9755000 | $0.6664000 | $0.9755000 | $0.6664000 |
| 2019-11-21 | $0.9696000 | $0.9143000 | $0.9143000 | $0.9143000 |
| 2019-11-22 | $0.9144000 | $0.8720000 | $0.8720000 | $0.8720000 |
| 2019-11-23 | $0.8736000 | $0.8778000 | $0.8778000 | $0.8778000 |
| 2019-11-24 | $0.8792000 | $0.8453000 | $0.8453000 | $0.8453000 |
| 2019-11-25 | $0.8302000 | $0.8655000 | $0.8655000 | $0.8655000 |
| 2019-11-26 | $0.8655000 | $0.5866000 | $0.8655000 | $0.5866000 |
| 2019-11-28 | $0.9023000 | $0.8876000 | $0.8876000 | $0.8876000 |
| 2019-11-29 | $0.8916000 | $0.9289000 | $0.9289000 | $0.9289000 |
| 2019-11-30 | $0.9308000 | $0.9063000 | $0.9063000 | $0.9063000 |
| 2019-12-01 | $0.9071000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2019-12-02 | $0.8870000 | $0.6087000 | $0.8870000 | $0.6087000 |
Markets
Bionic Crypto Market
| Pair | Exchange |
|---|---|
| BNC/BTC | cryptopia |
| BNC/DOGE | cryptopia |
| BNC/LTC | cryptopia |
Description
Bionic Crypto ICO Description
EPHE Corp. is a for-profit corporation whose products include an e-commerce iOS application called benjamin: sixty-second deals, a proprietary online display advertising technology and format, and an online display advertising method for integration in social media feeds.
Benja is a merchandise ad network. Across this platform, the company offers discounted merchandise from top-tier brands like Nike, Patagonia, and Under Armour. BenjaCoin is an Ethereum-based token that will serve as a revenue-generating mechanism for the Benja merchandise ad network.
Technology
Bionic Crypto Technology
Sorry, detailed technology about Bionic is not currently available
Features
Bionic Crypto Features
Sorry, detailed features about Bionic is not currently available
ICO Status
Bionic ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-08-01
End Date
2017-09-01
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.000125
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
United States of America
Legal Advisers
N/A
White Paper
Benja is a merchandise ad network. Across this platform, the company offers discounted merchandise from top-tier brands like Nike, Patagonia, and Under Armour. BenjaCoin is an Ethereum-based token that will serve as a revenue-generating mechanism for the Benja merchandise ad network.
Team:
- Andrew J. Chapin: CEO.
- Tommy Goode: CTO.
- Morgan Reilly: CMO.
The Benjacoin ICO began on the first of August, 2017 and will last for a month or until the funding cap is reached. The token supply represents 50% of the total 1B supply. Tokens are available for purchase through the Orderbook exchange at a 0.000125 ETH price. The funding cap for the ICO is 62500 ETH.
Token Reserve Split (XX%):
- 50% BNC are to be held by Benja and introduced to the market in the event of an illiquid market
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer