Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-09-14 | $0.0123000 | $0.0121600 | $0.0121600 | $0.0121600 |
2018-09-15 | $0.0121600 | $0.0129100 | $0.0129100 | $0.0129100 |
2018-09-16 | $0.0129100 | $0.0128200 | $0.0128200 | $0.0128200 |
2018-09-17 | $0.0128200 | $0.0113400 | $0.0114200 | $0.0113400 |
2018-09-18 | $0.0113400 | $0.0120600 | $0.0120600 | $0.0120600 |
2018-09-19 | $0.0120600 | $0.0121400 | $0.0121400 | $0.0121400 |
2018-09-20 | $0.0121400 | $0.0130000 | $0.0130000 | $0.0130000 |
2018-09-21 | $0.0130000 | $0.0143300 | $0.0143300 | $0.0143300 |
2018-09-22 | $0.0143300 | $0.0139300 | $0.0139300 | $0.0139300 |
2018-09-23 | $0.0139300 | $0.0141500 | $0.0141500 | $0.0141500 |
2018-09-24 | $0.0141500 | $0.0131900 | $0.0131900 | $0.0131900 |
2018-09-25 | $0.0131900 | $0.0126800 | $0.0126800 | $0.0126800 |
2018-09-26 | $0.0126800 | $0.0123900 | $0.0123900 | $0.0123900 |
2018-09-27 | $0.0123900 | $0.0132600 | $0.0132600 | $0.0132600 |
2018-09-28 | $0.0132600 | $0.0128200 | $0.0128200 | $0.0128200 |
2018-09-29 | $0.0128200 | $0.0133800 | $0.0133800 | $0.0133800 |
2018-09-30 | $0.0133800 | $0.0134600 | $0.0134600 | $0.0134600 |
2018-10-01 | $0.0134600 | $0.0133600 | $0.0133600 | $0.0133600 |
2018-10-02 | $0.0133600 | $0.0130400 | $0.0130400 | $0.0130400 |
2018-10-03 | $0.0130400 | $0.0127300 | $0.0127300 | $0.0127300 |
2018-10-04 | $0.0127300 | $0.0128300 | $0.0128300 | $0.0128300 |
2018-10-05 | $0.0128300 | $0.0131900 | $0.0131900 | $0.0131900 |
2018-10-06 | $0.0131900 | $0.0130000 | $0.0130000 | $0.0130000 |
2018-10-07 | $0.0130000 | $0.0130600 | $0.0130600 | $0.0130600 |
2018-10-08 | $0.0130600 | $0.0132700 | $0.0132700 | $0.0132700 |
2018-10-09 | $0.0132700 | $0.0131600 | $0.0131600 | $0.0131600 |
2018-10-10 | $0.0131600 | $0.0130300 | $0.0130300 | $0.0130300 |
2018-10-11 | $0.0130300 | $0.0109800 | $0.0109800 | $0.0109800 |
2018-10-12 | $0.0109800 | $0.0113400 | $0.0113400 | $0.0113400 |
2018-10-13 | $0.0113400 | $0.0115400 | $0.0115400 | $0.0115400 |
2018-10-14 | $0.0115400 | $0.0112800 | $0.0112800 | $0.0112800 |
2018-10-15 | $0.0112800 | $0.0122000 | $0.0122000 | $0.0122000 |
2018-10-16 | $0.0122000 | $0.0121600 | $0.0121600 | $0.0121600 |
2018-10-17 | $0.0121600 | $0.0120100 | $0.0120100 | $0.0120100 |
2018-10-18 | $0.0120100 | $0.0117200 | $0.0117200 | $0.0117200 |
2018-10-19 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117400 |
2018-10-20 | $0.0117400 | $0.0118700 | $0.0118700 | $0.0118700 |
2018-10-21 | $0.0118700 | $0.0118500 | $0.0118500 | $0.0118500 |
2018-10-22 | $0.0118500 | $0.0117800 | $0.0117800 | $0.0117800 |
2018-10-23 | $0.0117800 | $0.0117900 | $0.0117900 | $0.0117900 |
2018-10-24 | $0.0117900 | $0.0117400 | $0.0117400 | $0.0117400 |
2018-10-25 | $0.0117400 | $0.0116400 | $0.0116400 | $0.0116400 |
2018-10-26 | $0.0116400 | $0.0117700 | $0.0117700 | $0.0117700 |
2018-10-27 | $0.0117700 | $0.0117300 | $0.0117300 | $0.0117300 |
2018-10-28 | $0.0117300 | $0.0117900 | $0.0117900 | $0.0117900 |
2018-10-29 | $0.0117900 | $0.0113200 | $0.0113200 | $0.0113200 |
2018-10-30 | $0.0113200 | $0.0113500 | $0.0113500 | $0.0113500 |
2018-10-31 | $0.0113500 | $0.0114500 | $0.0114500 | $0.0114500 |
2018-11-01 | $0.0114500 | $0.0115000 | $0.0115000 | $0.0115000 |
2018-11-02 | $0.0115000 | $0.0116300 | $0.0116300 | $0.0116300 |
2018-11-03 | $0.0116300 | $0.0115400 | $0.0115400 | $0.0115400 |
2018-11-04 | $0.0115400 | $0.0024910 | $0.0122300 | $0.0024910 |
2018-11-05 | $0.0024910 | $0.0024720 | $0.0024720 | $0.0024720 |
2018-11-06 | $0.0024720 | $0.0025890 | $0.0025890 | $0.0025890 |
2018-11-07 | $0.0025880 | $0.0025700 | $0.0025700 | $0.0025700 |
2018-11-08 | $0.0025710 | $0.0024910 | $0.0024910 | $0.0024910 |
2018-11-09 | $0.0024910 | $0.0024690 | $0.0024690 | $0.0024690 |
2018-11-10 | $0.0024690 | $0.0024980 | $0.0024980 | $0.0024980 |
2018-11-11 | $0.0024980 | $0.0024960 | $0.0024960 | $0.0024960 |
2018-11-12 | $0.0024960 | $0.0024850 | $0.0024850 | $0.0024850 |
2018-11-13 | $0.0024850 | $0.0024340 | $0.0024340 | $0.0024340 |
2018-11-14 | $0.0024340 | $0.0021540 | $0.0021540 | $0.0021540 |
2018-11-15 | $0.0021540 | $0.0021400 | $0.0021400 | $0.0021400 |
2018-11-16 | $0.0021400 | $0.0020610 | $0.0020610 | $0.0020610 |
2018-11-17 | $0.0020610 | $0.0020540 | $0.0020540 | $0.0020540 |
2018-11-18 | $0.0020540 | $0.0020930 | $0.0020930 | $0.0020930 |
2018-11-19 | $0.0020930 | $0.0017480 | $0.0017480 | $0.0017480 |
2018-11-20 | $0.0017480 | $0.0015410 | $0.0015410 | $0.0015410 |
2018-11-21 | $0.0015410 | $0.0016090 | $0.0016090 | $0.0016090 |
2018-11-22 | $0.0016090 | $0.0014720 | $0.0014720 | $0.0014720 |
2018-11-23 | $0.0014720 | $0.0014550 | $0.0014550 | $0.0014550 |
2018-11-24 | $0.0014550 | $0.0013290 | $0.0013290 | $0.0013290 |
2018-11-25 | $0.0013290 | $0.0013760 | $0.0013760 | $0.0013760 |
2018-11-26 | $0.0013760 | $0.0012840 | $0.0012840 | $0.0012840 |
2018-11-27 | $0.0012840 | $0.0012990 | $0.0012990 | $0.0012990 |
2018-11-28 | $0.0012990 | $0.0014490 | $0.0014490 | $0.0014490 |
2018-11-29 | $0.007259 | $0.006940 | $0.006940 | $0.006940 |
2018-11-30 | $0.006940 | $0.006667 | $0.006667 | $0.006667 |
2018-12-01 | $0.006667 | $0.007000 | $0.007000 | $0.007000 |
2018-12-02 | $0.007000 | $0.006850 | $0.006850 | $0.006850 |
2018-12-03 | $0.006850 | $0.006393 | $0.006393 | $0.006393 |
2018-12-04 | $0.006393 | $0.006487 | $0.006487 | $0.006487 |
2018-12-05 | $0.006487 | $0.006000 | $0.006000 | $0.006000 |
2018-12-06 | $0.006000 | $0.005342 | $0.005342 | $0.005342 |
2018-12-07 | $0.005342 | $0.005530 | $0.005530 | $0.005530 |
2018-12-08 | $0.005530 | $0.005401 | $0.005401 | $0.005401 |
2018-12-09 | $0.005401 | $0.005577 | $0.005577 | $0.005577 |
2018-12-10 | $0.005577 | $0.005358 | $0.005358 | $0.005358 |
2018-12-11 | $0.005358 | $0.005201 | $0.005201 | $0.005201 |
2018-12-12 | $0.005201 | $0.005347 | $0.005347 | $0.005347 |
2018-12-13 | $0.005347 | $0.005103 | $0.005103 | $0.005103 |
2018-12-14 | $0.005103 | $0.0049560 | $0.0049560 | $0.0049560 |
2018-12-15 | $0.0049560 | $0.0049780 | $0.0049780 | $0.0049780 |
2018-12-16 | $0.0049780 | $0.005044 | $0.005044 | $0.005044 |
2018-12-17 | $0.005044 | $0.005631 | $0.005638 | $0.005631 |
2018-12-18 | $0.005631 | $0.006044 | $0.006044 | $0.006044 |
2018-12-19 | $0.006044 | $0.005585 | $0.005937 | $0.0017640 |
2018-12-20 | $0.005585 | $0.0006460 | $0.006462 | $0.0006460 |
2018-12-21 | $0.0006460 | $0.005360 | $0.005360 | $0.0006070 |
2018-12-22 | $0.005360 | $0.0029350 | $0.005797 | $0.0029350 |
2018-12-23 | $0.0029350 | $0.0032630 | $0.0032630 | $0.0032630 |
2018-12-24 | $0.0032630 | $0.0034940 | $0.0034940 | $0.0034940 |
2018-12-25 | $0.0034940 | $0.0032350 | $0.0032490 | $0.0032350 |
2018-12-26 | $0.0032350 | $0.0032750 | $0.0032750 | $0.0032750 |
2018-12-27 | $0.0032750 | $0.0028830 | $0.0028830 | $0.0028830 |
2018-12-28 | $0.0028830 | $0.0034510 | $0.0034510 | $0.0034510 |
2018-12-29 | $0.0034510 | $0.0033910 | $0.0033910 | $0.0033910 |
2018-12-30 | $0.0033910 | $0.0034910 | $0.0034910 | $0.0034910 |
2018-12-31 | $0.0034910 | $0.0030570 | $0.0032970 | $0.0030570 |
2019-01-01 | $0.0030570 | $0.0032670 | $0.0032670 | $0.0032670 |
2019-01-02 | $0.0032670 | $0.0035850 | $0.0035850 | $0.0035850 |
2019-01-03 | $0.0035850 | $0.0034220 | $0.0034220 | $0.0034220 |
2019-01-04 | $0.0034220 | $0.0035730 | $0.0035730 | $0.0035730 |
2019-01-05 | $0.0035730 | $0.0035780 | $0.0035780 | $0.0035780 |
2019-01-06 | $0.0035780 | $0.0036320 | $0.0036320 | $0.0036320 |
2019-01-07 | $0.0036320 | $0.0034680 | $0.0034830 | $0.0030420 |
2019-01-08 | $0.0034680 | $0.0034450 | $0.0034450 | $0.0034450 |
2019-01-09 | $0.0034450 | $0.0034470 | $0.0034470 | $0.0034470 |
2019-01-10 | $0.0034470 | $0.0029050 | $0.0029170 | $0.0007180 |
2019-01-11 | $0.0029050 | $0.0028870 | $0.0028870 | $0.0028870 |
2019-01-12 | $0.0028870 | $0.0028560 | $0.0028560 | $0.0028560 |
2019-01-13 | $0.0028560 | $0.0026460 | $0.0026460 | $0.0026460 |
2019-01-14 | $0.0026460 | $0.0029450 | $0.0029450 | $0.0029450 |
2019-01-15 | $0.0029450 | $0.0027520 | $0.0027520 | $0.0027520 |
2019-01-16 | $0.0027520 | $0.0025240 | $0.0027950 | $0.0025240 |
2019-01-17 | $0.0025240 | $0.0025360 | $0.0025360 | $0.0025360 |
2019-01-18 | $0.0025360 | $0.0024720 | $0.0024720 | $0.0024720 |
2019-01-19 | $0.0024720 | $0.0025590 | $0.0025590 | $0.0025590 |
2019-01-20 | $0.0025590 | $0.0024270 | $0.0024270 | $0.0024270 |
2019-01-21 | $0.0024270 | $0.0023930 | $0.0023930 | $0.0023930 |
2019-01-22 | $0.0023930 | $0.0024990 | $0.0024990 | $0.0024420 |
2019-01-23 | $0.0024990 | $0.0024670 | $0.0024670 | $0.0024670 |
2019-01-24 | $0.0024670 | $0.0024690 | $0.0024690 | $0.0024690 |
2019-01-25 | $0.0024690 | $0.0023760 | $0.0024320 | $0.0023760 |
2019-01-26 | $0.0023760 | $0.0023850 | $0.0023850 | $0.0023850 |
2019-01-27 | $0.0023850 | $0.0023020 | $0.0023020 | $0.0023020 |
2019-01-28 | $0.0023020 | $0.0022290 | $0.0022290 | $0.0021800 |
2019-01-29 | $0.0022290 | $0.0021960 | $0.0021960 | $0.0021960 |
2019-01-30 | $0.005122 | $0.005321 | $0.005332 | $0.005321 |
2019-01-31 | $0.005321 | $0.005206 | $0.005216 | $0.005206 |
2019-02-01 | $0.005206 | $0.005202 | $0.005212 | $0.005202 |
2019-02-02 | $0.005202 | $0.005395 | $0.005395 | $0.005395 |
2019-02-03 | $0.005395 | $0.005210 | $0.005210 | $0.005210 |
2019-02-04 | $0.005210 | $0.005153 | $0.005195 | $0.005153 |
2019-02-05 | $0.005153 | $0.0009060 | $0.005154 | $0.0009060 |
2019-02-06 | $0.0009060 | $0.0049850 | $0.0049850 | $0.0008850 |
2019-02-07 | $0.0049850 | $0.0049750 | $0.0049750 | $0.0049750 |
2019-02-08 | $0.0049750 | $0.005700 | $0.005700 | $0.005700 |
2019-02-09 | $0.005700 | $0.005698 | $0.005698 | $0.005698 |
2019-02-10 | $0.005698 | $0.005990 | $0.005990 | $0.005990 |
2019-02-11 | $0.005990 | $0.005760 | $0.005760 | $0.005760 |
2019-02-12 | $0.005760 | $0.005028 | $0.005849 | $0.005028 |
2019-02-13 | $0.005028 | $0.005015 | $0.005015 | $0.005015 |
2019-02-14 | $0.005015 | $0.0049550 | $0.0049550 | $0.0049550 |
2019-02-15 | $0.0049550 | $0.005003 | $0.005003 | $0.005003 |
2019-02-16 | $0.005003 | $0.005054 | $0.005054 | $0.005054 |
2019-02-17 | $0.005054 | $0.005505 | $0.005505 | $0.005505 |
2019-02-18 | $0.005774 | $0.005553 | $0.006301 | $0.005553 |
2019-02-19 | $0.005553 | $0.005466 | $0.005473 | $0.005466 |
2019-02-20 | $0.005466 | $0.005648 | $0.005648 | $0.005648 |
2019-02-21 | $0.005648 | $0.005540 | $0.005540 | $0.005540 |
2019-02-22 | $0.005540 | $0.005619 | $0.005641 | $0.005619 |
2019-02-23 | $0.005619 | $0.006012 | $0.006012 | $0.006012 |
2019-02-24 | $0.006012 | $0.005030 | $0.005030 | $0.005030 |
2019-02-25 | $0.005030 | $0.005241 | $0.005241 | $0.005241 |
2019-02-26 | $0.005241 | $0.005169 | $0.005169 | $0.005169 |
2019-02-27 | $0.005169 | $0.0040730 | $0.005125 | $0.0040730 |
2019-02-28 | $0.0040730 | $0.0040830 | $0.0040830 | $0.0040830 |
2019-03-01 | $0.0040830 | $0.0022270 | $0.0040800 | $0.0013550 |
2019-03-02 | $0.0022270 | $0.0023390 | $0.0023390 | $0.0010060 |
2019-03-03 | $0.0023390 | $0.0022940 | $0.0022940 | $0.0022940 |
2019-03-04 | $0.0022940 | $0.0008320 | $0.0022100 | $0.0008320 |
2019-03-05 | $0.0017990 | $0.0017660 | $0.0019630 | $0.0017660 |
2019-03-06 | $0.0017660 | $0.0007690 | $0.0017730 | $0.0007690 |
2019-03-07 | $0.0016200 | $0.0019710 | $0.0019890 | $0.0004380 |
2019-03-08 | $0.0019710 | $0.0013790 | $0.0019250 | $0.0004280 |
2019-03-09 | $0.0013790 | $0.0014180 | $0.0014180 | $0.0014180 |
2019-03-10 | $0.0014180 | $0.0013990 | $0.0013990 | $0.0013990 |
2019-03-11 | $0.0013990 | $0.0004250 | $0.0013700 | $0.0004250 |
2019-03-12 | $0.0013170 | $0.0013800 | $0.0013800 | $0.0013250 |
2019-03-13 | $0.0013800 | $0.0013650 | $0.0013650 | $0.0013650 |
2019-03-14 | $0.0013650 | $0.0007970 | $0.0013650 | $0.0007760 |
2019-03-15 | $0.0007970 | $0.0014260 | $0.0014260 | $0.0008260 |
2019-03-16 | $0.0014260 | $0.0014690 | $0.0014690 | $0.0014680 |
2019-03-17 | $0.0014690 | $0.0019910 | $0.0019910 | $0.0014490 |
2019-03-18 | $0.0019910 | $0.0019740 | $0.0019740 | $0.0019740 |
2019-03-19 | $0.0019740 | $0.0019870 | $0.0019870 | $0.0005440 |
2019-03-20 | $0.0019870 | $0.0019980 | $0.0019980 | $0.0019980 |
2019-03-21 | $0.0019980 | $0.0019270 | $0.0019320 | $0.0019270 |
2019-03-22 | $0.0019270 | $0.0019450 | $0.0019450 | $0.0005390 |
2019-03-23 | $0.0019450 | $0.0019590 | $0.0019590 | $0.0019590 |
2019-03-24 | $0.0019590 | $0.0019370 | $0.0019370 | $0.0019370 |
2019-03-25 | $0.0019370 | $0.0019040 | $0.0019050 | $0.0013400 |
2019-03-26 | $0.0019040 | $0.0019080 | $0.0019080 | $0.0019080 |
2019-03-27 | $0.0019080 | $0.0019930 | $0.0019930 | $0.0007030 |
2019-03-28 | $0.0019930 | $0.0019670 | $0.0019670 | $0.0019670 |
2019-03-29 | $0.0019670 | $0.0020490 | $0.0020520 | $0.0005830 |
2019-03-30 | $0.0020490 | $0.0020330 | $0.0020330 | $0.0020330 |
2019-03-31 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
2019-04-01 | $0.0020210 | $0.0020130 | $0.0020130 | $0.0020130 |
2019-04-02 | $0.0020130 | $0.0023400 | $0.0023400 | $0.0023400 |
2019-04-03 | $0.0023400 | $0.0022870 | $0.0022870 | $0.0022870 |
2019-04-04 | $0.0022870 | $0.0022350 | $0.0022430 | $0.0006370 |
2019-04-05 | $0.0022350 | $0.0023430 | $0.0023530 | $0.0006710 |
2019-04-06 | $0.0023430 | $0.0023450 | $0.0023450 | $0.0006700 |
2019-04-07 | $0.0023450 | $0.0024720 | $0.0024760 | $0.0006800 |
2019-04-08 | $0.0024720 | $0.0025330 | $0.0025490 | $0.0006990 |
2019-04-09 | $0.0025330 | $0.0024660 | $0.0024660 | $0.0006800 |
2019-04-10 | $0.0024660 | $0.0024820 | $0.0024820 | $0.0024820 |
2019-04-11 | $0.0024820 | $0.0022870 | $0.0023120 | $0.0005920 |
2019-04-12 | $0.0022870 | $0.0022780 | $0.0022780 | $0.0022780 |
2019-04-13 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0022770 |
2019-04-14 | $0.0022770 | $0.0023350 | $0.0023350 | $0.0023350 |
2019-04-15 | $0.0023350 | $0.0009620 | $0.0022190 | $0.0005760 |
2019-04-16 | $0.0009620 | $0.0023000 | $0.0023000 | $0.0006010 |
2019-04-17 | $0.0023000 | $0.0023020 | $0.0023020 | $0.0023020 |
2019-04-18 | $0.0023020 | $0.0012200 | $0.0024060 | $0.0006320 |
2019-04-19 | $0.0012200 | $0.0012170 | $0.0012170 | $0.0012170 |
2019-04-20 | $0.0012170 | $0.0012160 | $0.0012160 | $0.0012160 |
2019-04-21 | $0.0012160 | $0.0011900 | $0.0011900 | $0.0011900 |
2019-04-22 | $0.0011900 | $0.0012020 | $0.0012020 | $0.0012020 |
2019-04-23 | $0.0012020 | $0.0011930 | $0.0011930 | $0.0011930 |
2019-04-24 | $0.0011930 | $0.0011610 | $0.0011610 | $0.0011610 |
2019-04-25 | $0.0011610 | $0.0010690 | $0.0010690 | $0.0010690 |
2019-04-26 | $0.0010690 | $0.0010940 | $0.0010940 | $0.0010940 |
2019-04-27 | $0.0010940 | $0.0011070 | $0.0011070 | $0.0005730 |
2019-04-28 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
2019-04-29 | $0.0011050 | $0.0010950 | $0.0010950 | $0.0010950 |
2019-04-30 | $0.0010950 | $0.0011490 | $0.0011490 | $0.0005950 |
2019-05-01 | $0.0011490 | $0.0012090 | $0.0012090 | $0.0011280 |
2019-05-02 | $0.0012090 | $0.0022180 | $0.0022180 | $0.0012080 |
2019-05-03 | $0.0022180 | $0.0023050 | $0.0023130 | $0.0006140 |
2019-05-04 | $0.0023050 | $0.0022410 | $0.0022410 | $0.0022410 |
2019-05-05 | $0.0022410 | $0.0022460 | $0.0022460 | $0.0022460 |
2019-05-06 | $0.0022460 | $0.0023800 | $0.0023800 | $0.0023800 |
2019-05-07 | $0.0023800 | $0.0023100 | $0.0023100 | $0.0023100 |
2019-05-08 | $0.0023100 | $0.0011140 | $0.0023480 | $0.0006290 |
2019-05-09 | $0.0011140 | $0.0017090 | $0.0023130 | $0.0010420 |
2019-05-10 | $0.0017090 | $0.0011900 | $0.0017250 | $0.0011210 |
2019-05-11 | $0.0011900 | $0.0023040 | $0.0023040 | $0.0013280 |
2019-05-12 | $0.0023040 | $0.0015030 | $0.0022520 | $0.0007150 |
2019-05-13 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
2019-05-14 | $0.0015650 | $0.0013640 | $0.0017350 | $0.0012810 |
2019-05-15 | $0.0013640 | $0.0012430 | $0.0015610 | $0.0008850 |
2019-05-16 | $0.0012430 | $0.0013220 | $0.0013220 | $0.0013220 |
2019-05-17 | $0.0013220 | $0.0012100 | $0.0012240 | $0.0003890 |
2019-05-18 | $0.0012100 | $0.0011560 | $0.0011560 | $0.0011560 |
2019-05-19 | $0.0011560 | $0.0012000 | $0.0012890 | $0.0011480 |
2019-05-20 | $0.0012000 | $0.0012350 | $0.0012350 | $0.0011120 |
2019-05-21 | $0.0012350 | $0.0012490 | $0.0012490 | $0.0012490 |
2019-05-22 | $0.0012490 | $0.0010470 | $0.0011930 | $0.0004890 |
2019-05-23 | $0.0010470 | $0.0010560 | $0.0010560 | $0.0010560 |
2019-05-24 | $0.0010560 | $0.0010730 | $0.0010730 | $0.0010730 |
2019-05-25 | $0.0010730 | $0.0010810 | $0.0010810 | $0.0010810 |
2019-05-26 | $0.0010810 | $0.0011540 | $0.0011540 | $0.0011540 |
2019-05-27 | $0.0011540 | $0.0011690 | $0.0011690 | $0.0011690 |
2019-05-28 | $0.0011690 | $0.0011460 | $0.0011670 | $0.0004510 |
2019-05-29 | $0.0011460 | $0.0011320 | $0.0011380 | $0.0005390 |
2019-05-30 | $0.0011320 | $0.0010690 | $0.0010690 | $0.0010690 |
2019-05-31 | $0.0010690 | $0.0011020 | $0.0011230 | $0.0004220 |
2019-06-01 | $0.0011020 | $0.0010800 | $0.0010910 | $0.0003180 |
2019-06-02 | $0.0010800 | $0.0010990 | $0.0010990 | $0.0010990 |
2019-06-03 | $0.0010990 | $0.0010180 | $0.0010180 | $0.0010180 |
2019-06-04 | $0.0010180 | $0.0008410 | $0.0009840 | $0.0002890 |
2019-06-05 | $0.0008410 | $0.0008590 | $0.0008590 | $0.0008590 |
2019-06-06 | $0.0008590 | $0.0008700 | $0.0008700 | $0.0008700 |
2019-06-07 | $0.0008700 | $0.0006860 | $0.0008710 | $0.0002940 |
2019-06-08 | $0.0006860 | $0.0006720 | $0.0006720 | $0.0006720 |
2019-06-09 | $0.0006720 | $0.0009120 | $0.0009120 | $0.0006360 |
2019-06-10 | $0.0009120 | $0.0009770 | $0.0009770 | $0.0009770 |
2019-06-11 | $0.0009770 | $0.0009660 | $0.0009660 | $0.0009660 |
2019-06-12 | $0.0009660 | $0.0010260 | $0.0010360 | $0.0002100 |
2019-06-13 | $0.0010260 | $0.0004590 | $0.0009950 | $0.0002040 |
2019-06-14 | $0.0004590 | $0.0004750 | $0.0004750 | $0.0004750 |
2019-06-15 | $0.0004750 | $0.0004850 | $0.0004850 | $0.0004850 |
2019-06-16 | $0.0004850 | $0.0009690 | $0.0009690 | $0.0002200 |
2019-06-17 | $0.0009690 | $0.0009890 | $0.0009890 | $0.0009890 |
2019-06-18 | $0.0009890 | $0.0009470 | $0.0009550 | $0.0002250 |
2019-06-19 | $0.0009470 | $0.0009630 | $0.0009630 | $0.0009630 |
2019-06-20 | $0.0009630 | $0.0009740 | $0.0009740 | $0.0009740 |
2019-06-21 | $0.0009740 | $0.0010600 | $0.0010600 | $0.0010600 |
2019-06-22 | $0.0010600 | $0.0010920 | $0.0011080 | $0.0002510 |
2019-06-23 | $0.0010920 | $0.0010850 | $0.0010850 | $0.0010850 |
2019-06-24 | $0.0010850 | $0.0010800 | $0.0010990 | $0.0002460 |
2019-06-25 | $0.0010800 | $0.0010980 | $0.0010980 | $0.0010980 |
2019-06-26 | $0.0010980 | $0.0011580 | $0.0011580 | $0.0011580 |
2019-06-27 | $0.0011580 | $0.0010200 | $0.0010200 | $0.0010200 |
2019-06-28 | $0.0010200 | $0.0010520 | $0.0010740 | $0.0002440 |
2019-06-29 | $0.0010520 | $0.0010790 | $0.0010790 | $0.0010790 |
2019-06-30 | $0.0010790 | $0.0002290 | $0.0009860 | $0.0002290 |
2019-07-01 | $0.0002290 | $0.0009910 | $0.0009910 | $0.0002300 |
2019-07-02 | $0.0009910 | $0.0009830 | $0.0009830 | $0.0009830 |
2019-07-03 | $0.0009830 | $0.0008310 | $0.0010180 | $0.0001480 |
2019-07-04 | $0.0008310 | $0.0007780 | $0.0007780 | $0.0007780 |
2019-07-05 | $0.0007780 | $0.0007890 | $0.0007920 | $0.0001410 |
2019-07-06 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
2019-07-07 | $0.0007890 | $0.0008400 | $0.0008400 | $0.0008400 |
2019-07-08 | $0.0008400 | $0.0007960 | $0.0008590 | $0.0005800 |
2019-07-09 | $0.0007960 | $0.0007820 | $0.0007820 | $0.0007820 |
2019-07-10 | $0.0007820 | $0.0007070 | $0.0007330 | $0.0007070 |
2019-07-11 | $0.0007070 | $0.0006530 | $0.0006580 | $0.0001560 |
2019-07-12 | $0.0006530 | $0.0006690 | $0.0006690 | $0.0006690 |
2019-07-13 | $0.0006690 | $0.0006130 | $0.0006540 | $0.0001400 |
2019-07-14 | $0.0006130 | $0.0005160 | $0.0005160 | $0.0005160 |
2019-07-15 | $0.0005160 | $0.0005200 | $0.0005200 | $0.0005200 |
2019-07-16 | $0.0005200 | $0.0004410 | $0.0004530 | $0.0001190 |
2019-07-17 | $0.0004410 | $0.0004690 | $0.0004690 | $0.0004690 |
2019-07-18 | $0.0004690 | $0.0005020 | $0.0005020 | $0.0005020 |
2019-07-19 | $0.0005020 | $0.0004910 | $0.0004910 | $0.0004910 |
2019-07-20 | $0.0004910 | $0.0005080 | $0.0005080 | $0.0005080 |
2019-07-21 | $0.0005080 | $0.0004940 | $0.0005000 | $0.0001760 |
2019-07-22 | $0.0004940 | $0.0004760 | $0.0004760 | $0.0004760 |
2019-07-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
2019-07-24 | $0.0004650 | $0.0004700 | $0.0004740 | $0.0001600 |
2019-07-25 | $0.0004700 | $0.0004760 | $0.0004760 | $0.0001620 |
2019-07-26 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0001360 |
2019-07-27 | $0.0004760 | $0.0004450 | $0.0004500 | $0.0004450 |
2019-07-28 | $0.0004450 | $0.0004540 | $0.0004540 | $0.0004540 |
2019-07-29 | $0.0004540 | $0.0004510 | $0.0004530 | $0.0001620 |
2019-07-30 | $0.0004510 | $0.0004490 | $0.0004490 | $0.0004490 |
2019-07-31 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
2019-08-01 | $0.0004680 | $0.0004330 | $0.0004660 | $0.0001590 |
2019-08-02 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
2019-08-03 | $0.0004330 | $0.0004420 | $0.0004420 | $0.0004420 |
2019-08-04 | $0.0004420 | $0.0004430 | $0.0004430 | $0.0004430 |
2019-08-05 | $0.0004430 | $0.0004660 | $0.0004660 | $0.0001890 |
2019-08-06 | $0.0004660 | $0.0004520 | $0.0004520 | $0.0004520 |
2019-08-07 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
2019-08-08 | $0.0004520 | $0.0004420 | $0.0004420 | $0.0004420 |
2019-08-09 | $0.0004420 | $0.0004190 | $0.0004210 | $0.0001730 |
2019-08-10 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
2019-08-11 | $0.0004100 | $0.0004310 | $0.0004310 | $0.0004310 |
2019-08-12 | $0.0004310 | $0.0004200 | $0.0004200 | $0.0001710 |
2019-08-13 | $0.0004200 | $0.0004150 | $0.0004150 | $0.0004150 |
2019-08-14 | $0.0004150 | $0.0003710 | $0.0003710 | $0.0001510 |
2019-08-15 | $0.0003710 | $0.0003750 | $0.0003750 | $0.0003750 |
2019-08-16 | $0.0003750 | $0.0003690 | $0.0003690 | $0.0001520 |
2019-08-17 | $0.0003690 | $0.0003700 | $0.0003700 | $0.0003700 |
2019-08-18 | $0.0003700 | $0.0003880 | $0.0003880 | $0.0003880 |
2019-08-19 | $0.0003880 | $0.0004030 | $0.0004030 | $0.0004030 |
2019-08-20 | $0.0004030 | $0.0003890 | $0.0003910 | $0.0001650 |
2019-08-21 | $0.0003890 | $0.0003710 | $0.0003710 | $0.0003710 |
2019-08-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
2019-08-23 | $0.0003780 | $0.0003830 | $0.0003850 | $0.0001750 |
2019-08-24 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
2019-08-25 | $0.0003760 | $0.0003530 | $0.0003680 | $0.0001680 |
2019-08-26 | $0.0003530 | $0.0003300 | $0.0003560 | $0.0001700 |
2019-08-27 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
2019-08-28 | $0.0003280 | $0.0003030 | $0.0003030 | $0.0003030 |
2019-08-29 | $0.0003030 | $0.0002960 | $0.0002960 | $0.0002960 |
2019-08-30 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
2019-08-31 | $0.0002950 | $0.0001720 | $0.0003010 | $0.0001720 |
2019-09-01 | $0.0001720 | $0.0003000 | $0.0003000 | $0.0001710 |
2019-09-02 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
2019-09-03 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
2019-09-04 | $0.0003140 | $0.0003060 | $0.0003060 | $0.0002170 |
2019-09-05 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
2019-09-06 | $0.0003050 | $0.0002970 | $0.0002970 | $0.0002970 |
2019-09-07 | $0.0002970 | $0.0003120 | $0.0003120 | $0.0003120 |
2019-09-08 | $0.0003120 | $0.0003090 | $0.0003180 | $0.0002270 |
2019-09-09 | $0.0003090 | $0.0003070 | $0.0003070 | $0.0002260 |
2019-09-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
2019-09-11 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
2019-09-12 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
2019-09-13 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
2019-09-14 | $0.0003090 | $0.0003210 | $0.0003210 | $0.0002360 |
2019-09-15 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
2019-09-16 | $0.0003220 | $0.0003360 | $0.0003360 | $0.0002470 |
2019-09-17 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
2019-09-18 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0002630 |
2019-09-19 | $0.0003580 | $0.0003760 | $0.0003760 | $0.0003760 |
2019-09-20 | $0.0003760 | $0.0003600 | $0.0003710 | $0.0002730 |
2019-09-21 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
2019-09-22 | $0.0003550 | $0.0003480 | $0.0003480 | $0.0003480 |
2019-09-23 | $0.0003480 | $0.0003320 | $0.0003320 | $0.0003320 |
2019-09-24 | $0.0003320 | $0.0002080 | $0.0002830 | $0.0002080 |
2019-09-25 | $0.0002080 | $0.0002890 | $0.0002890 | $0.0002130 |
2019-09-26 | $0.0002890 | $0.0002820 | $0.0002820 | $0.0002820 |
2019-09-27 | $0.0002820 | $0.0002960 | $0.0002960 | $0.0002960 |
2019-09-28 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002180 |
2019-09-29 | $0.0002960 | $0.0002880 | $0.0002880 | $0.0002120 |
2019-09-30 | $0.0002880 | $0.0003080 | $0.0003080 | $0.0003080 |
2019-10-01 | $0.0003080 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-10-02 | $0.0003000 | $0.0003080 | $0.0003080 | $0.0003080 |
2019-10-03 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
2019-10-04 | $0.0002980 | $0.0003860 | $0.0003860 | $0.0002220 |
2019-10-05 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003870 |
2019-10-06 | $0.0003870 | $0.0003730 | $0.0003730 | $0.0003730 |
2019-10-07 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0001050 |
2019-10-08 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0001050 |
2019-10-09 | $0.0003970 | $0.0004240 | $0.0004240 | $0.0004240 |
2019-10-10 | $0.0004240 | $0.0004180 | $0.0004200 | $0.0004180 |
2019-10-11 | $0.0004180 | $0.0003940 | $0.0003940 | $0.0003940 |
2019-10-12 | $0.0003940 | $0.0003930 | $0.0003930 | $0.0003930 |
2019-10-13 | $0.0003930 | $0.0003950 | $0.0003950 | $0.0001630 |
2019-10-14 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0004080 |
2019-10-15 | $0.0004080 | $0.0003960 | $0.0003960 | $0.0003940 |
2019-10-16 | $0.0003960 | $0.0003830 | $0.0003830 | $0.0003830 |
2019-10-17 | $0.0003830 | $0.0003890 | $0.0003890 | $0.0003890 |
2019-10-18 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0001560 |
2019-10-19 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
2019-10-20 | $0.0003780 | $0.0003850 | $0.0003850 | $0.0001580 |
2019-10-21 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
2019-10-22 | $0.0003820 | $0.0003760 | $0.0003760 | $0.0003760 |
2019-10-23 | $0.0003760 | $0.0003560 | $0.0003560 | $0.0003560 |
2019-10-24 | $0.0003560 | $0.0003530 | $0.0003530 | $0.0003530 |
2019-10-25 | $0.0003530 | $0.0003960 | $0.0003980 | $0.0001640 |
2019-10-26 | $0.0003960 | $0.0003910 | $0.0003930 | $0.0001640 |
2019-10-27 | $0.0003910 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-10-28 | $0.0004000 | $0.0003900 | $0.0003950 | $0.0003900 |
2019-10-29 | $0.0003900 | $0.0004130 | $0.0004130 | $0.0001720 |
2019-10-30 | $0.0004130 | $0.0004220 | $0.0004220 | $0.0003960 |
2019-10-31 | $0.0004220 | $0.0005020 | $0.0005020 | $0.0001770 |
2019-11-01 | $0.0005020 | $0.0015860 | $0.0015860 | $0.0002160 |
2019-11-02 | $0.0015860 | $0.0015870 | $0.0015870 | $0.0015870 |
2019-11-03 | $0.0015870 | $0.0015080 | $0.0015740 | $0.0002730 |
2019-11-04 | $0.0015080 | $0.0015460 | $0.0015460 | $0.0015460 |
2019-11-05 | $0.0015460 | $0.0015420 | $0.0015660 | $0.0002850 |
2019-11-06 | $0.0015420 | $0.0015610 | $0.0015610 | $0.0015610 |
2019-11-07 | $0.0015610 | $0.0013040 | $0.0015220 | $0.0002420 |
2019-11-08 | $0.0013040 | $0.0012850 | $0.0012850 | $0.0012850 |
2019-11-09 | $0.0012850 | $0.0012770 | $0.0012940 | $0.0002410 |
2019-11-10 | $0.0012770 | $0.0013040 | $0.0013060 | $0.0002350 |
2019-11-11 | $0.0013040 | $0.0012740 | $0.0012740 | $0.0012740 |
2019-11-12 | $0.0012740 | $0.0012670 | $0.0012860 | $0.0002710 |
2019-11-13 | $0.0012700 | $0.0008460 | $0.0012730 | $0.0002920 |
2019-11-14 | $0.0008480 | $0.0008130 | $0.0008330 | $0.0002750 |
2019-11-15 | $0.0008130 | $0.0007810 | $0.0007960 | $0.0002390 |
2019-11-16 | $0.0007780 | $0.0007810 | $0.0007880 | $0.0002370 |
2019-11-17 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0002380 |
2019-11-18 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
2019-11-19 | $0.0007630 | $0.0007370 | $0.0007530 | $0.0002220 |
2019-11-20 | $0.0007370 | $0.0007340 | $0.0007340 | $0.0002210 |
2019-11-21 | $0.0001220 | $0.0006570 | $0.0006740 | $0.0001130 |
2019-11-22 | $0.0006580 | $0.0006060 | $0.0006120 | $0.0001120 |
2019-11-23 | $0.0006070 | $0.0004530 | $0.0006160 | $0.0001140 |
2019-11-24 | $0.0004530 | $0.0001100 | $0.0004300 | $0.0001080 |
2019-11-25 | $0.0001070 | $0.0001160 | $0.0005950 | $0.0001100 |
2019-11-26 | $0.0001160 | $0.0005190 | $0.0005190 | $0.0001170 |
2019-11-27 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2019-11-28 | $0.0001410 | $0.0005110 | $0.0005110 | $0.0000470 |
2019-11-29 | $0.0005130 | $0.0003990 | $0.0005220 | $0.0000540 |
2019-11-30 | $0.0004010 | $0.0002950 | $0.0003940 | $0.0000680 |
2019-12-01 | $0.0002950 | $0.0002940 | $0.0002950 | $0.0002940 |
Pair | Exchange |
---|---|
BTRN/ETH | idex |
BTRN/BTC | liquid |
BTRN/ETH | liquid |
BTRN/QASH | liquid |
BTRN/BTC | qryptos |
BTRN/ETH | qryptos |
BTRN/QASH | qryptos |
Biotron is a personal data analytics platform that serves both individuals and organizations. It provides business intelligence products to organizations, which are created by validating individual users data. Biotron users can choose what data is harvested and earn cryptocurrency in return, depending on the data contribution. A mobile app is also available (Biotron App).
BTRN was developed by Biotron and it is an Ethereum-based token that enables trading data between consumers and providers. It is the only available token for consumers to buy access to data or for data providers receive compensations. Furthermore, the BTRN is used to cover transactions fees and reward miners for transactions validation.
Sorry, detailed technology about Biotron is not currently available
Sorry, detailed features about Biotron is not currently available