BIS Coin Values BIS
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89362
MarketsBismuth Crypto Coin Rank 838
Website
13,738,963 BIS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bismuth
Bismuth valuesUSD Price $ 0.1100
$ 0.1100
Bismuth BTC Price 0.00001076
0.00001076
Bismuth 24h Vol $ 7,300
$ 7,300
Bismuth Market Cap $ 1,511,585
$ 1,511,585
24h Vol
1 BTC 1 H
4.49 %
24 H
2.03 %
7 d
35.77 %
Today Bismuth price in US dollars is currently
0.1100
USD, and if converted to Bitcoin is
0.00001076
BTC. A total of 148 coin's are currently circulating in the Market. Bismuth prices are currently experiencing a change of 2.03 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bismuth has been traded on Crypto Exchanges. Get Bismuth's progress by adding it to your favourites and creating a free portfolio if you wish.
BIS Charts
Bismuth Price Charts
BIS High/Low Price Chart
Bismuth Price High/Low Price Chart
Historical Data
Bismuth Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-01 | $1.09 | $0.5944000 | $1.10 | $0.4843000 |
| 2017-10-02 | $0.5944000 | $1.05 | $1.10 | $0.5286000 |
| 2017-10-03 | $1.05 | $1.03 | $1.12 | $0.7679000 |
| 2017-10-04 | $1.03 | $0.9070000 | $1.24 | $0.7311000 |
| 2017-10-05 | $0.9070000 | $0.8833000 | $1.08 | $0.7995000 |
| 2017-10-06 | $0.8833000 | $0.8307000 | $1.09 | $0.8263000 |
| 2017-10-07 | $0.8307000 | $0.8721000 | $1.02 | $0.8095000 |
| 2017-10-08 | $0.8721000 | $0.6595000 | $0.9219000 | $0.6000000 |
| 2017-10-09 | $0.6595000 | $0.5900000 | $0.8041000 | $0.5733000 |
| 2017-10-10 | $0.5900000 | $0.7436000 | $0.8574000 | $0.5883000 |
| 2017-10-11 | $0.7436000 | $0.8346000 | $0.8766000 | $0.7531000 |
| 2017-10-12 | $0.8346000 | $0.7062000 | $0.9398000 | $0.6791000 |
| 2017-10-13 | $0.7062000 | $0.7334000 | $0.8287000 | $0.5925000 |
| 2017-10-14 | $0.7334000 | $0.5398000 | $0.7863000 | $0.5113000 |
| 2017-10-15 | $0.5398000 | $0.5796000 | $0.5796000 | $0.4992000 |
| 2017-10-16 | $0.5785000 | $0.5932000 | $0.5961000 | $0.5503000 |
| 2017-10-17 | $0.5932000 | $0.4931000 | $0.6623000 | $0.4930000 |
| 2017-10-18 | $0.4930000 | $0.4819000 | $0.5632000 | $0.4631000 |
| 2017-10-19 | $0.4820000 | $0.4796000 | $0.5038000 | $0.4730000 |
| 2017-10-20 | $0.4796000 | $0.7192000 | $0.7192000 | $0.4974000 |
| 2017-10-21 | $0.7288000 | $0.6397000 | $0.8860000 | $0.5949000 |
| 2017-10-22 | $0.6397000 | $0.6330000 | $0.6964000 | $0.5564000 |
| 2017-10-23 | $0.6330000 | $0.4190000 | $0.6382000 | $0.2952000 |
| 2017-10-24 | $0.4190000 | $0.4410000 | $0.5673000 | $0.3912000 |
| 2017-10-25 | $0.4410000 | $0.4072000 | $0.5158000 | $0.4070000 |
| 2017-10-26 | $0.4072000 | $0.4163000 | $0.4475000 | $0.3726000 |
| 2017-10-27 | $0.4163000 | $0.3358000 | $0.4076000 | $0.3230000 |
| 2017-10-28 | $0.3358000 | $0.3469000 | $0.3849000 | $0.3323000 |
| 2017-10-29 | $0.3469000 | $0.3575000 | $0.4611000 | $0.3569000 |
| 2017-10-30 | $0.3576000 | $0.4262000 | $0.4262000 | $0.3559000 |
| 2017-10-31 | $0.4354000 | $0.4601000 | $0.5491000 | $0.4516000 |
| 2017-11-01 | $0.4599000 | $0.3989000 | $0.4805000 | $0.3909000 |
| 2017-11-02 | $0.3989000 | $0.4112000 | $0.4240000 | $0.3864000 |
| 2017-11-03 | $0.4112000 | $0.5114000 | $0.5317000 | $0.3934000 |
| 2017-11-04 | $0.5111000 | $0.5390000 | $0.5466000 | $0.4812000 |
| 2017-11-05 | $0.5390000 | $0.5542000 | $0.5542000 | $0.4893000 |
| 2017-11-06 | $0.5542000 | $0.5052000 | $0.5219000 | $0.4871000 |
| 2017-11-07 | $0.5052000 | $0.4845000 | $0.5377000 | $0.4845000 |
| 2017-11-08 | $0.5129000 | $0.4918000 | $0.6048000 | $0.4872000 |
| 2017-11-09 | $0.4918000 | $0.4753000 | $0.5490000 | $0.4710000 |
| 2017-11-10 | $0.4753000 | $0.4075000 | $0.4727000 | $0.3943000 |
| 2017-11-11 | $0.4075000 | $0.3534000 | $0.4156000 | $0.2885000 |
| 2017-11-12 | $0.3534000 | $0.3112000 | $0.3500000 | $0.3101000 |
| 2017-11-13 | $0.3112000 | $0.3456000 | $0.4001000 | $0.3392000 |
| 2017-11-14 | $0.3456000 | $0.3960000 | $0.4601000 | $0.3430000 |
| 2017-11-15 | $0.3960000 | $0.5760000 | $0.7494000 | $0.4297000 |
| 2017-11-16 | $0.5760000 | $0.6990000 | $0.8019000 | $0.6130000 |
| 2017-11-17 | $0.6990000 | $0.6134000 | $0.7154000 | $0.5398000 |
| 2017-11-18 | $0.6134000 | $0.6162000 | $0.6198000 | $0.5447000 |
| 2017-11-19 | $0.6163000 | $0.5730000 | $0.7238000 | $0.5614000 |
| 2017-11-20 | $0.5730000 | $0.7693000 | $0.8243000 | $0.5874000 |
| 2017-11-21 | $0.7694000 | $0.6140000 | $0.7558000 | $0.5670000 |
| 2017-11-22 | $0.6140000 | $0.5564000 | $0.6587000 | $0.4867000 |
| 2017-11-23 | $0.5564000 | $0.5128000 | $0.6077000 | $0.4809000 |
| 2017-11-24 | $0.5128000 | $0.5495000 | $0.5741000 | $0.4966000 |
| 2017-11-25 | $0.5496000 | $0.5792000 | $0.6046000 | $0.5253000 |
| 2017-11-26 | $0.6125000 | $0.6938000 | $0.6970000 | $0.6020000 |
| 2017-11-27 | $0.6938000 | $0.7631000 | $0.8701000 | $0.6716000 |
| 2017-11-28 | $0.7630000 | $0.8204000 | $0.9064000 | $0.7765000 |
| 2017-11-29 | $0.8204000 | $0.6712000 | $0.8148000 | $0.5910000 |
| 2017-11-30 | $0.6719000 | $0.6965000 | $0.7857000 | $0.6565000 |
| 2017-12-01 | $0.6965000 | $0.7806000 | $0.8884000 | $0.7451000 |
| 2017-12-02 | $0.7806000 | $0.8031000 | $0.8605000 | $0.7200000 |
| 2017-12-03 | $0.8031000 | $1.07 | $1.11 | $0.8171000 |
| 2017-12-04 | $0.9915000 | $0.8554000 | $1.16 | $0.7266000 |
| 2017-12-05 | $0.8553000 | $0.9982000 | $1.08 | $0.8109000 |
| 2017-12-06 | $0.9982000 | $1.10 | $1.26 | $1.03 |
| 2017-12-07 | $1.10 | $1.10 | $1.52 | $1.10 |
| 2017-12-08 | $1.10 | $0.9311000 | $1.17 | $0.8752000 |
| 2017-12-09 | $0.9311000 | $1.03 | $1.18 | $0.8612000 |
| 2017-12-10 | $1.03 | $0.9488000 | $1.05 | $0.8218000 |
| 2017-12-11 | $0.9488000 | $1.12 | $1.26 | $0.9681000 |
| 2017-12-12 | $1.12 | $1.26 | $1.28 | $1.03 |
| 2017-12-13 | $1.26 | $1.17 | $1.29 | $1.07 |
| 2017-12-14 | $1.14 | $1.68 | $1.68 | $1.15 |
| 2017-12-15 | $1.68 | $1.53 | $1.87 | $1.50 |
| 2017-12-16 | $1.53 | $1.47 | $1.76 | $1.47 |
| 2017-12-17 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2017-12-18 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2017-12-19 | $1.44 | $1.33 | $1.33 | $1.33 |
| 2017-12-20 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2017-12-21 | $1.25 | $1.19 | $1.19 | $1.19 |
| 2017-12-22 | $1.19 | $1.04 | $1.04 | $1.04 |
| 2017-12-23 | $1.04 | $2.14 | $2.15 | $1.09 |
| 2017-12-24 | $2.02 | $2.06 | $2.21 | $1.50 |
| 2017-12-25 | $2.06 | $2.01 | $2.28 | $1.82 |
| 2017-12-26 | $2.01 | $2.87 | $2.87 | $2.21 |
| 2017-12-27 | $2.87 | $3.36 | $3.85 | $2.47 |
| 2017-12-28 | $3.36 | $3.18 | $3.60 | $2.77 |
| 2017-12-29 | $3.18 | $4.00 | $4.05 | $2.88 |
| 2017-12-30 | $4.00 | $3.16 | $3.53 | $2.81 |
| 2017-12-31 | $3.16 | $3.49 | $3.49 | $3.49 |
| 2018-01-01 | $3.19 | $3.53 | $3.89 | $2.96 |
| 2018-01-02 | $3.53 | $4.57 | $4.88 | $3.69 |
| 2018-01-03 | $4.57 | $3.69 | $5.01 | $3.41 |
| 2018-01-04 | $3.68 | $4.77 | $5.01 | $3.55 |
| 2018-01-05 | $4.74 | $4.21 | $5.42 | $3.57 |
| 2018-01-06 | $4.21 | $5.22 | $5.32 | $3.61 |
| 2018-01-07 | $5.21 | $5.90 | $6.82 | $4.06 |
| 2018-01-08 | $5.90 | $5.70 | $5.99 | $4.80 |
| 2018-01-09 | $5.70 | $5.87 | $6.30 | $5.34 |
| 2018-01-10 | $6.16 | $6.49 | $7.31 | $5.37 |
| 2018-01-11 | $6.58 | $7.59 | $7.92 | $5.56 |
| 2018-01-12 | $7.89 | $8.39 | $9.27 | $7.06 |
| 2018-01-13 | $8.62 | $7.19 | $8.87 | $6.98 |
| 2018-01-14 | $7.19 | $7.01 | $7.25 | $5.80 |
| 2018-01-15 | $6.75 | $5.98 | $7.02 | $4.79 |
| 2018-01-16 | $6.11 | $4.81 | $5.45 | $3.95 |
| 2018-01-17 | $4.81 | $4.47 | $5.22 | $3.46 |
| 2018-01-18 | $4.47 | $5.20 | $5.24 | $4.47 |
| 2018-01-19 | $5.20 | $4.49 | $5.36 | $4.06 |
| 2018-01-20 | $4.49 | $4.92 | $5.22 | $3.97 |
| 2018-01-21 | $4.92 | $4.45 | $4.45 | $4.45 |
| 2018-01-22 | $4.45 | $4.16 | $4.16 | $4.16 |
| 2018-01-23 | $4.16 | $4.09 | $4.38 | $3.48 |
| 2018-01-24 | $4.09 | $3.66 | $4.31 | $3.54 |
| 2018-01-25 | $3.66 | $3.78 | $3.95 | $3.58 |
| 2018-01-26 | $3.91 | $3.35 | $4.15 | $3.11 |
| 2018-01-27 | $3.35 | $3.47 | $3.82 | $3.32 |
| 2018-01-28 | $3.47 | $3.54 | $3.92 | $3.41 |
| 2018-01-29 | $3.53 | $2.81 | $3.60 | $2.81 |
| 2018-01-30 | $2.81 | $2.53 | $3.03 | $2.22 |
| 2018-01-31 | $2.53 | $2.56 | $2.56 | $2.56 |
| 2018-02-01 | $2.56 | $2.28 | $2.28 | $2.28 |
| 2018-02-02 | $2.28 | $2.22 | $2.22 | $2.22 |
| 2018-02-03 | $2.22 | $2.32 | $2.32 | $2.32 |
| 2018-02-04 | $2.32 | $2.06 | $2.06 | $2.06 |
| 2018-02-05 | $2.06 | $1.74 | $1.74 | $1.74 |
| 2018-02-06 | $1.74 | $1.93 | $1.93 | $1.93 |
| 2018-02-07 | $1.93 | $1.90 | $1.90 | $1.90 |
| 2018-02-08 | $1.90 | $2.07 | $2.07 | $2.07 |
| 2018-02-09 | $2.07 | $2.18 | $2.18 | $2.18 |
| 2018-02-10 | $2.18 | $2.15 | $2.15 | $2.15 |
| 2018-02-11 | $2.15 | $2.02 | $2.02 | $2.02 |
| 2018-02-12 | $2.02 | $2.23 | $2.23 | $2.23 |
| 2018-02-13 | $2.23 | $2.14 | $2.14 | $2.14 |
| 2018-02-14 | $2.14 | $2.38 | $2.38 | $2.38 |
| 2018-02-15 | $2.38 | $2.51 | $2.51 | $2.51 |
| 2018-02-16 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2018-02-17 | $2.31 | $3.05 | $3.44 | $2.17 |
| 2018-02-18 | $2.77 | $2.21 | $2.87 | $1.86 |
| 2018-02-19 | $2.11 | $2.33 | $2.61 | $2.11 |
| 2018-02-20 | $2.33 | $2.30 | $2.38 | $2.16 |
| 2018-02-21 | $2.30 | $1.98 | $2.36 | $1.75 |
| 2018-02-22 | $1.98 | $2.12 | $2.18 | $1.75 |
| 2018-02-23 | $2.12 | $2.48 | $2.65 | $2.19 |
| 2018-02-24 | $2.48 | $2.27 | $2.41 | $2.25 |
| 2018-02-25 | $2.27 | $1.97 | $2.31 | $1.83 |
| 2018-02-26 | $1.97 | $2.02 | $2.25 | $1.84 |
| 2018-02-27 | $2.02 | $1.91 | $2.08 | $1.90 |
| 2018-02-28 | $1.91 | $1.74 | $2.16 | $1.74 |
| 2018-03-01 | $1.74 | $2.01 | $2.19 | $1.84 |
| 2018-03-02 | $2.01 | $2.02 | $2.15 | $1.93 |
| 2018-03-03 | $2.02 | $1.97 | $2.14 | $1.97 |
| 2018-03-04 | $1.97 | $2.07 | $2.07 | $1.79 |
| 2018-03-05 | $2.07 | $1.88 | $2.06 | $1.83 |
| 2018-03-06 | $1.88 | $1.72 | $1.77 | $1.37 |
| 2018-03-07 | $1.72 | $1.77 | $1.81 | $1.50 |
| 2018-03-08 | $1.77 | $1.47 | $1.68 | $1.45 |
| 2018-03-09 | $1.47 | $1.37 | $1.49 | $1.27 |
| 2018-03-10 | $1.37 | $1.37 | $1.61 | $1.29 |
| 2018-03-11 | $1.37 | $1.46 | $1.58 | $1.44 |
| 2018-03-12 | $1.46 | $1.29 | $1.41 | $1.24 |
| 2018-03-13 | $1.29 | $1.30 | $1.35 | $1.25 |
| 2018-03-14 | $1.30 | $1.13 | $1.31 | $1.13 |
| 2018-03-15 | $1.13 | $1.08 | $1.21 | $0.9947000 |
| 2018-03-16 | $1.08 | $1.10 | $1.23 | $0.9948000 |
| 2018-03-17 | $1.10 | $1.11 | $1.30 | $1.04 |
| 2018-03-18 | $1.11 | $1.06 | $1.33 | $1.05 |
| 2018-03-19 | $1.06 | $1.20 | $1.29 | $1.10 |
| 2018-03-20 | $1.20 | $1.22 | $1.32 | $1.20 |
| 2018-03-21 | $1.22 | $1.22 | $1.26 | $1.22 |
| 2018-03-22 | $1.22 | $1.22 | $1.28 | $1.19 |
| 2018-03-23 | $1.22 | $1.24 | $1.26 | $1.23 |
| 2018-03-24 | $1.24 | $1.25 | $1.35 | $1.18 |
| 2018-03-25 | $1.25 | $1.29 | $1.29 | $1.23 |
| 2018-03-26 | $1.29 | $1.25 | $1.44 | $1.24 |
| 2018-03-27 | $1.25 | $1.13 | $1.21 | $1.09 |
| 2018-03-28 | $1.11 | $1.13 | $1.22 | $1.10 |
| 2018-03-29 | $1.13 | $1.08 | $1.26 | $0.9878000 |
| 2018-03-30 | $1.08 | $1.24 | $1.37 | $0.9965000 |
| 2018-03-31 | $1.24 | $1.53 | $1.53 | $1.20 |
| 2018-04-01 | $1.53 | $1.47 | $1.68 | $1.27 |
| 2018-04-02 | $1.47 | $1.41 | $1.52 | $1.31 |
| 2018-04-03 | $1.41 | $1.29 | $1.48 | $1.28 |
| 2018-04-04 | $1.29 | $1.10 | $1.19 | $1.07 |
| 2018-04-05 | $1.10 | $1.02 | $1.22 | $0.9507000 |
| 2018-04-06 | $1.02 | $0.9873000 | $1.10 | $0.9800000 |
| 2018-04-07 | $0.9873000 | $1.15 | $1.51 | $1.00 |
| 2018-04-08 | $1.15 | $1.44 | $2.12 | $1.13 |
| 2018-04-09 | $1.44 | $1.24 | $1.40 | $1.24 |
| 2018-04-10 | $1.24 | $1.32 | $1.40 | $1.25 |
| 2018-04-11 | $1.32 | $1.41 | $1.52 | $1.26 |
| 2018-04-12 | $1.41 | $1.60 | $1.82 | $1.46 |
| 2018-04-13 | $1.60 | $1.63 | $1.77 | $1.59 |
| 2018-04-14 | $1.63 | $1.65 | $1.74 | $1.62 |
| 2018-04-15 | $1.65 | $1.73 | $1.76 | $1.69 |
| 2018-04-16 | $1.73 | $1.53 | $1.68 | $1.50 |
| 2018-04-17 | $1.53 | $1.52 | $1.52 | $1.47 |
| 2018-04-18 | $1.52 | $1.49 | $1.57 | $1.47 |
| 2018-04-19 | $1.49 | $1.55 | $1.57 | $1.45 |
| 2018-04-20 | $1.57 | $1.65 | $2.01 | $1.62 |
| 2018-04-21 | $1.65 | $1.65 | $1.78 | $1.63 |
| 2018-04-22 | $1.65 | $1.74 | $1.81 | $1.62 |
| 2018-04-23 | $1.74 | $1.92 | $1.97 | $1.73 |
| 2018-04-24 | $1.86 | $1.98 | $2.06 | $1.93 |
| 2018-04-25 | $1.96 | $1.72 | $1.80 | $1.65 |
| 2018-04-26 | $1.72 | $1.99 | $2.03 | $1.73 |
| 2018-04-27 | $1.99 | $1.73 | $2.00 | $1.73 |
| 2018-04-28 | $1.73 | $1.89 | $1.89 | $1.68 |
| 2018-04-29 | $1.89 | $1.78 | $1.92 | $1.65 |
| 2018-04-30 | $1.78 | $1.62 | $1.76 | $1.48 |
| 2018-05-01 | $1.62 | $1.60 | $1.73 | $1.57 |
| 2018-05-02 | $1.60 | $1.75 | $1.75 | $1.61 |
| 2018-05-03 | $1.67 | $1.99 | $2.00 | $1.73 |
| 2018-05-04 | $1.95 | $1.76 | $1.94 | $1.63 |
| 2018-05-05 | $1.70 | $1.69 | $1.76 | $1.64 |
| 2018-05-06 | $1.73 | $1.55 | $1.69 | $1.47 |
| 2018-05-07 | $1.54 | $1.48 | $1.59 | $1.45 |
| 2018-05-08 | $1.50 | $1.48 | $1.82 | $1.45 |
| 2018-05-09 | $1.50 | $1.70 | $1.91 | $1.52 |
| 2018-05-10 | $1.68 | $1.60 | $1.69 | $1.60 |
| 2018-05-11 | $1.60 | $1.40 | $1.50 | $1.35 |
| 2018-05-12 | $1.40 | $1.47 | $1.55 | $1.39 |
| 2018-05-13 | $1.44 | $1.46 | $1.51 | $1.46 |
| 2018-05-14 | $1.46 | $1.39 | $1.49 | $1.39 |
| 2018-05-15 | $1.43 | $1.36 | $1.40 | $1.36 |
| 2018-05-16 | $1.36 | $1.33 | $1.35 | $1.29 |
| 2018-05-17 | $1.33 | $1.37 | $1.38 | $1.24 |
| 2018-05-18 | $1.25 | $1.27 | $1.29 | $1.26 |
| 2018-05-19 | $1.26 | $1.26 | $1.29 | $1.26 |
| 2018-05-20 | $1.26 | $1.43 | $1.44 | $1.30 |
| 2018-05-21 | $1.42 | $1.54 | $1.60 | $1.40 |
| 2018-05-22 | $1.49 | $1.33 | $1.51 | $1.33 |
| 2018-05-23 | $1.33 | $1.24 | $1.37 | $1.20 |
| 2018-05-24 | $1.24 | $1.28 | $1.31 | $1.21 |
| 2018-05-25 | $1.28 | $1.32 | $1.35 | $1.24 |
| 2018-05-26 | $1.32 | $1.41 | $1.47 | $1.22 |
| 2018-05-27 | $1.43 | $1.33 | $1.43 | $1.30 |
| 2018-05-28 | $1.33 | $1.30 | $1.32 | $1.23 |
| 2018-05-29 | $1.29 | $1.31 | $1.39 | $1.28 |
| 2018-05-30 | $1.35 | $1.29 | $1.39 | $1.29 |
| 2018-05-31 | $1.32 | $1.39 | $1.42 | $1.31 |
| 2018-06-01 | $1.39 | $1.36 | $1.43 | $1.36 |
| 2018-06-02 | $1.36 | $1.40 | $1.40 | $1.35 |
| 2018-06-03 | $1.43 | $1.41 | $1.47 | $1.39 |
| 2018-06-04 | $1.41 | $1.43 | $1.46 | $1.37 |
| 2018-06-05 | $1.43 | $1.43 | $1.48 | $1.42 |
| 2018-06-06 | $1.43 | $1.44 | $1.46 | $1.42 |
| 2018-06-07 | $1.44 | $1.44 | $1.47 | $1.40 |
| 2018-06-08 | $1.48 | $1.55 | $1.70 | $1.46 |
| 2018-06-09 | $1.55 | $1.57 | $1.68 | $1.52 |
| 2018-06-10 | $1.57 | $1.41 | $1.60 | $1.36 |
| 2018-06-11 | $1.41 | $1.49 | $1.59 | $1.44 |
| 2018-06-12 | $1.49 | $1.56 | $1.58 | $1.38 |
| 2018-06-13 | $1.52 | $1.44 | $1.67 | $1.40 |
| 2018-06-14 | $1.44 | $1.48 | $1.63 | $1.48 |
| 2018-06-15 | $1.48 | $1.36 | $1.50 | $1.34 |
| 2018-06-16 | $1.36 | $1.45 | $1.53 | $1.38 |
| 2018-06-17 | $1.45 | $1.38 | $1.47 | $1.33 |
| 2018-06-18 | $1.38 | $1.37 | $1.45 | $1.35 |
| 2018-06-19 | $1.37 | $1.27 | $1.38 | $1.25 |
| 2018-06-20 | $1.25 | $1.21 | $1.28 | $1.16 |
| 2018-06-21 | $1.20 | $1.21 | $1.34 | $1.17 |
| 2018-06-22 | $1.22 | $1.03 | $1.10 | $1.03 |
| 2018-06-23 | $1.07 | $1.09 | $1.17 | $1.01 |
| 2018-06-24 | $1.10 | $1.06 | $1.11 | $1.02 |
| 2018-06-25 | $1.02 | $1.07 | $1.14 | $1.03 |
| 2018-06-26 | $1.06 | $1.04 | $1.06 | $0.9894000 |
| 2018-06-27 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2018-06-28 | $1.04 | $0.9723000 | $0.9981000 | $0.9535000 |
| 2018-06-29 | $0.9722000 | $0.9839000 | $1.05 | $0.9653000 |
| 2018-06-30 | $0.9839000 | $0.9936000 | $1.02 | $0.9904000 |
| 2018-07-01 | $0.9936000 | $0.9845000 | $1.05 | $0.9730000 |
| 2018-07-02 | $0.9850000 | $1.02 | $1.06 | $0.9923000 |
| 2018-07-03 | $1.03 | $1.06 | $1.10 | $1.02 |
| 2018-07-04 | $1.08 | $1.13 | $1.19 | $1.07 |
| 2018-07-05 | $1.12 | $1.09 | $1.12 | $1.09 |
| 2018-07-06 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2018-07-07 | $1.06 | $1.09 | $1.13 | $1.08 |
| 2018-07-08 | $1.09 | $1.07 | $1.11 | $1.07 |
| 2018-07-09 | $1.08 | $1.09 | $1.13 | $1.07 |
| 2018-07-10 | $1.09 | $1.02 | $1.05 | $1.01 |
| 2018-07-11 | $1.02 | $1.01 | $1.07 | $0.9809000 |
| 2018-07-12 | $1.01 | $0.9756000 | $1.02 | $0.9656000 |
| 2018-07-13 | $0.9756000 | $0.9656000 | $1.01 | $0.9500000 |
| 2018-07-14 | $0.9656000 | $0.9779000 | $0.9823000 | $0.9397000 |
| 2018-07-15 | $0.9459000 | $0.9476000 | $0.9922000 | $0.9292000 |
| 2018-07-16 | $0.9476000 | $0.9585000 | $1.01 | $0.9578000 |
| 2018-07-17 | $0.9686000 | $1.04 | $1.07 | $0.9378000 |
| 2018-07-18 | $1.04 | $0.9901000 | $1.06 | $0.9451000 |
| 2018-07-19 | $0.9901000 | $0.9833000 | $1.06 | $0.9624000 |
| 2018-07-20 | $0.9832000 | $0.9387000 | $0.9989000 | $0.9387000 |
| 2018-07-21 | $0.9387000 | $0.8946000 | $0.9560000 | $0.8909000 |
| 2018-07-22 | $0.8931000 | $0.8878000 | $0.8997000 | $0.8434000 |
| 2018-07-23 | $0.8878000 | $0.9262000 | $0.9470000 | $0.8490000 |
| 2018-07-24 | $0.9262000 | $1.01 | $1.01 | $0.9664000 |
| 2018-07-25 | $1.01 | $1.14 | $1.14 | $0.9559000 |
| 2018-07-26 | $1.09 | $1.17 | $1.17 | $0.9755000 |
| 2018-07-27 | $1.17 | $1.23 | $1.27 | $1.13 |
| 2018-07-28 | $1.23 | $1.28 | $1.32 | $1.22 |
| 2018-07-29 | $1.28 | $1.26 | $1.32 | $1.23 |
| 2018-07-30 | $1.26 | $1.23 | $1.30 | $1.19 |
| 2018-07-31 | $1.23 | $1.12 | $1.17 | $1.11 |
| 2018-08-01 | $1.12 | $1.07 | $1.14 | $0.9826000 |
| 2018-08-02 | $1.07 | $1.05 | $1.12 | $0.9616000 |
| 2018-08-03 | $1.05 | $0.9643000 | $1.03 | $0.9272000 |
| 2018-08-04 | $0.9643000 | $0.9825000 | $1.02 | $0.9123000 |
| 2018-08-05 | $0.9825000 | $0.9331000 | $1.03 | $0.9233000 |
| 2018-08-06 | $0.9296000 | $0.8766000 | $0.9662000 | $0.8752000 |
| 2018-08-07 | $0.8766000 | $0.8606000 | $0.9076000 | $0.8417000 |
| 2018-08-08 | $0.8606000 | $0.7555000 | $0.8485000 | $0.6983000 |
| 2018-08-09 | $0.7555000 | $0.8375000 | $0.8833000 | $0.6877000 |
| 2018-08-10 | $0.8375000 | $0.7366000 | $0.8129000 | $0.7341000 |
| 2018-08-11 | $0.7365000 | $0.7154000 | $0.7691000 | $0.6555000 |
| 2018-08-12 | $0.7154000 | $0.6645000 | $0.7354000 | $0.6645000 |
| 2018-08-13 | $0.6645000 | $0.6345000 | $0.6890000 | $0.6295000 |
| 2018-08-14 | $0.6345000 | $0.5889000 | $0.6975000 | $0.5123000 |
| 2018-08-15 | $0.5704000 | $0.6312000 | $0.6519000 | $0.5364000 |
| 2018-08-16 | $0.6312000 | $0.5848000 | $0.6703000 | $0.5569000 |
| 2018-08-17 | $0.5788000 | $0.6868000 | $0.6921000 | $0.5701000 |
| 2018-08-18 | $0.6651000 | $0.5881000 | $0.6752000 | $0.5880000 |
| 2018-08-19 | $0.5881000 | $0.5722000 | $0.6186000 | $0.5722000 |
| 2018-08-20 | $0.5860000 | $0.5521000 | $0.5775000 | $0.5393000 |
| 2018-08-21 | $0.5521000 | $0.5487000 | $0.5724000 | $0.5308000 |
| 2018-08-22 | $0.5388000 | $0.5295000 | $0.6232000 | $0.5157000 |
| 2018-08-23 | $0.5295000 | $0.5495000 | $0.6081000 | $0.5427000 |
| 2018-08-24 | $0.5548000 | $0.6105000 | $0.6380000 | $0.5602000 |
| 2018-08-25 | $0.6105000 | $0.6199000 | $0.6547000 | $0.6083000 |
| 2018-08-26 | $0.6200000 | $0.6184000 | $0.6317000 | $0.6069000 |
| 2018-08-27 | $0.6183000 | $0.6432000 | $0.6674000 | $0.6294000 |
| 2018-08-28 | $0.6298000 | $0.6786000 | $0.6950000 | $0.6290000 |
| 2018-08-29 | $0.6912000 | $0.6455000 | $0.6904000 | $0.6348000 |
| 2018-08-30 | $0.6454000 | $0.6300000 | $0.6450000 | $0.6300000 |
| 2018-08-31 | $0.6300000 | $0.6184000 | $0.6430000 | $0.6046000 |
| 2018-09-01 | $0.6184000 | $0.7024000 | $0.7024000 | $0.6202000 |
| 2018-09-02 | $0.6902000 | $0.6570000 | $0.6996000 | $0.6481000 |
| 2018-09-03 | $0.6517000 | $0.6252000 | $0.6664000 | $0.6143000 |
| 2018-09-04 | $0.6252000 | $0.6211000 | $0.6386000 | $0.6006000 |
| 2018-09-05 | $0.6211000 | $0.5298000 | $0.5668000 | $0.4828000 |
| 2018-09-06 | $0.5364000 | $0.4776000 | $0.5850000 | $0.4660000 |
| 2018-09-07 | $0.4919000 | $0.4556000 | $0.4917000 | $0.4309000 |
| 2018-09-08 | $0.4557000 | $0.4553000 | $0.4800000 | $0.4342000 |
| 2018-09-09 | $0.4553000 | $0.4301000 | $0.4589000 | $0.4188000 |
| 2018-09-10 | $0.4301000 | $0.4082000 | $0.4472000 | $0.4082000 |
| 2018-09-11 | $0.4082000 | $0.4003000 | $0.4678000 | $0.3827000 |
| 2018-09-12 | $0.4003000 | $0.4122000 | $0.4670000 | $0.3901000 |
| 2018-09-13 | $0.4126000 | $0.4158000 | $0.4642000 | $0.4158000 |
| 2018-09-14 | $0.4158000 | $0.4396000 | $0.4572000 | $0.4154000 |
| 2018-09-15 | $0.4324000 | $0.4404000 | $0.4565000 | $0.4305000 |
| 2018-09-16 | $0.4353000 | $0.4129000 | $0.4461000 | $0.4116000 |
| 2018-09-17 | $0.4194000 | $0.3788000 | $0.4098000 | $0.3788000 |
| 2018-09-18 | $0.3788000 | $0.3800000 | $0.3840000 | $0.3688000 |
| 2018-09-19 | $0.3806000 | $0.3699000 | $0.3839000 | $0.3679000 |
| 2018-09-20 | $0.3775000 | $0.3852000 | $0.4130000 | $0.3760000 |
| 2018-09-21 | $0.3852000 | $0.4115000 | $0.4307000 | $0.4004000 |
| 2018-09-22 | $0.4115000 | $0.4002000 | $0.4087000 | $0.3983000 |
| 2018-09-23 | $0.4002000 | $0.4088000 | $0.4088000 | $0.3973000 |
| 2018-09-24 | $0.4088000 | $0.4055000 | $0.4082000 | $0.3955000 |
| 2018-09-25 | $0.3986000 | $0.4001000 | $0.4056000 | $0.3895000 |
| 2018-09-26 | $0.4001000 | $0.4201000 | $0.4220000 | $0.3912000 |
| 2018-09-27 | $0.4201000 | $0.4305000 | $0.4472000 | $0.4022000 |
| 2018-09-28 | $0.4279000 | $0.4265000 | $0.4578000 | $0.3987000 |
| 2018-09-29 | $0.4198000 | $0.4097000 | $0.4183000 | $0.3995000 |
| 2018-09-30 | $0.4156000 | $0.4330000 | $0.4438000 | $0.4067000 |
| 2018-10-01 | $0.4330000 | $0.4616000 | $0.4682000 | $0.4088000 |
| 2018-10-02 | $0.4616000 | $0.4495000 | $0.4697000 | $0.4431000 |
| 2018-10-03 | $0.4509000 | $0.4454000 | $0.4804000 | $0.4397000 |
| 2018-10-04 | $0.4480000 | $0.4585000 | $0.4862000 | $0.4484000 |
| 2018-10-05 | $0.4585000 | $0.4915000 | $0.5120000 | $0.4587000 |
| 2018-10-06 | $0.4915000 | $0.5103000 | $0.6590000 | $0.4844000 |
| 2018-10-07 | $0.6582000 | $0.5314000 | $0.6601000 | $0.4990000 |
| 2018-10-08 | $0.5314000 | $0.5278000 | $0.5637000 | $0.5141000 |
| 2018-10-09 | $0.5278000 | $0.5504000 | $0.5637000 | $0.5252000 |
| 2018-10-10 | $0.5504000 | $0.6045000 | $0.6581000 | $0.5278000 |
| 2018-10-11 | $0.6049000 | $0.5441000 | $0.6085000 | $0.5278000 |
| 2018-10-12 | $0.5441000 | $0.5563000 | $0.5938000 | $0.5463000 |
| 2018-10-13 | $0.5604000 | $0.5561000 | $0.5721000 | $0.5559000 |
| 2018-10-14 | $0.5561000 | $0.5558000 | $0.5632000 | $0.5494000 |
| 2018-10-15 | $0.5524000 | $0.6398000 | $0.6548000 | $0.5624000 |
| 2018-10-16 | $0.6449000 | $0.5920000 | $0.6497000 | $0.5563000 |
| 2018-10-17 | $0.5925000 | $0.6213000 | $0.6375000 | $0.5907000 |
| 2018-10-18 | $0.6130000 | $0.6294000 | $0.6294000 | $0.5970000 |
| 2018-10-19 | $0.6295000 | $0.6007000 | $0.6275000 | $0.5888000 |
| 2018-10-20 | $0.5945000 | $0.5912000 | $0.6127000 | $0.5797000 |
| 2018-10-21 | $0.5912000 | $0.5813000 | $0.5930000 | $0.5813000 |
| 2018-10-22 | $0.5813000 | $0.5710000 | $0.5825000 | $0.5543000 |
| 2018-10-23 | $0.5711000 | $0.7163000 | $0.7719000 | $0.5606000 |
| 2018-10-24 | $0.7254000 | $0.8711000 | $0.9067000 | $0.6865000 |
| 2018-10-25 | $0.8711000 | $0.8014000 | $0.9610000 | $0.8014000 |
| 2018-10-26 | $0.8014000 | $0.7968000 | $0.8898000 | $0.6935000 |
| 2018-10-27 | $0.7968000 | $0.8418000 | $0.8864000 | $0.7894000 |
| 2018-10-28 | $0.8418000 | $0.8153000 | $0.8735000 | $0.8088000 |
| 2018-10-29 | $0.8153000 | $0.6769000 | $0.8012000 | $0.6579000 |
| 2018-10-30 | $0.6769000 | $0.7003000 | $0.7003000 | $0.6517000 |
| 2018-10-31 | $0.7003000 | $0.6596000 | $0.7129000 | $0.6533000 |
| 2018-11-01 | $0.6597000 | $0.7019000 | $0.7524000 | $0.6611000 |
| 2018-11-02 | $0.7019000 | $0.6906000 | $0.7034000 | $0.6714000 |
| 2018-11-03 | $0.6925000 | $0.6695000 | $0.6937000 | $0.6695000 |
| 2018-11-04 | $0.6695000 | $0.6706000 | $0.6933000 | $0.6687000 |
| 2018-11-05 | $0.6706000 | $0.6595000 | $0.6691000 | $0.6595000 |
| 2018-11-06 | $0.6594000 | $0.6694000 | $0.6739000 | $0.6609000 |
| 2018-11-07 | $0.6609000 | $0.6602000 | $0.6791000 | $0.6602000 |
| 2018-11-08 | $0.6590000 | $0.6633000 | $0.6801000 | $0.6349000 |
| 2018-11-09 | $0.6633000 | $0.6601000 | $0.6729000 | $0.6391000 |
| 2018-11-10 | $0.6601000 | $0.6486000 | $0.6710000 | $0.6409000 |
| 2018-11-11 | $0.6486000 | $0.6222000 | $0.6626000 | $0.6221000 |
| 2018-11-12 | $0.6212000 | $0.6058000 | $0.6694000 | $0.6028000 |
| 2018-11-13 | $0.6077000 | $0.6113000 | $0.6415000 | $0.5980000 |
| 2018-11-14 | $0.6120000 | $0.5314000 | $0.5793000 | $0.4995000 |
| 2018-11-15 | $0.5313000 | $0.5186000 | $0.5543000 | $0.5000000 |
| 2018-11-16 | $0.5186000 | $0.5129000 | $0.5483000 | $0.4946000 |
| 2018-11-17 | $0.5129000 | $0.4904000 | $0.5194000 | $0.4804000 |
| 2018-11-18 | $0.4903000 | $0.4836000 | $0.4975000 | $0.4836000 |
| 2018-11-19 | $0.4836000 | $0.3763000 | $0.4152000 | $0.3763000 |
| 2018-11-20 | $0.3763000 | $0.3380000 | $0.3738000 | $0.3199000 |
| 2018-11-21 | $0.3380000 | $0.3644000 | $0.4225000 | $0.3446000 |
| 2018-11-22 | $0.3644000 | $0.3389000 | $0.3456000 | $0.3336000 |
| 2018-11-23 | $0.3389000 | $0.3407000 | $0.3573000 | $0.3406000 |
| 2018-11-24 | $0.3407000 | $0.3046000 | $0.3224000 | $0.2965000 |
| 2018-11-25 | $0.3046000 | $0.3164000 | $0.3430000 | $0.3006000 |
| 2018-11-26 | $0.3164000 | $0.3033000 | $0.3360000 | $0.2990000 |
| 2018-11-27 | $0.3033000 | $0.3000000 | $0.3139000 | $0.2998000 |
| 2018-11-28 | $0.3000000 | $0.3390000 | $0.3595000 | $0.3344000 |
| 2018-11-29 | $0.3389000 | $0.3370000 | $0.3420000 | $0.3356000 |
| 2018-11-30 | $0.3365000 | $0.3168000 | $0.3286000 | $0.3020000 |
| 2018-12-01 | $0.3168000 | $0.3101000 | $0.3347000 | $0.3101000 |
| 2018-12-02 | $0.3101000 | $0.2955000 | $0.3248000 | $0.2912000 |
| 2018-12-03 | $0.3013000 | $0.2459000 | $0.2815000 | $0.2459000 |
| 2018-12-04 | $0.2459000 | $0.2880000 | $0.2916000 | $0.2490000 |
| 2018-12-05 | $0.2880000 | $0.2704000 | $0.2761000 | $0.2579000 |
| 2018-12-06 | $0.2704000 | $0.2502000 | $0.2535000 | $0.2415000 |
| 2018-12-07 | $0.2502000 | $0.2412000 | $0.2456000 | $0.2223000 |
| 2018-12-08 | $0.2412000 | $0.2331000 | $0.2444000 | $0.2252000 |
| 2018-12-09 | $0.2331000 | $0.2538000 | $0.2539000 | $0.2387000 |
| 2018-12-10 | $0.2538000 | $0.2492000 | $0.2492000 | $0.2435000 |
| 2018-12-11 | $0.2499000 | $0.2440000 | $0.2551000 | $0.2393000 |
| 2018-12-12 | $0.2440000 | $0.2493000 | $0.2553000 | $0.2283000 |
| 2018-12-13 | $0.2494000 | $0.2284000 | $0.2442000 | $0.2183000 |
| 2018-12-14 | $0.2284000 | $0.2201000 | $0.2330000 | $0.2157000 |
| 2018-12-15 | $0.2201000 | $0.2299000 | $0.2327000 | $0.2199000 |
| 2018-12-16 | $0.2299000 | $0.2279000 | $0.2315000 | $0.2230000 |
| 2018-12-17 | $0.2279000 | $0.2523000 | $0.2523000 | $0.2425000 |
| 2018-12-18 | $0.2523000 | $0.2629000 | $0.2704000 | $0.2601000 |
| 2018-12-19 | $0.2654000 | $0.2543000 | $0.2686000 | $0.2538000 |
| 2018-12-20 | $0.2543000 | $0.2818000 | $0.2986000 | $0.2814000 |
| 2018-12-21 | $0.2818000 | $0.2694000 | $0.2761000 | $0.2648000 |
| 2018-12-22 | $0.2694000 | $0.2892000 | $0.2892000 | $0.2792000 |
| 2018-12-23 | $0.2892000 | $0.2893000 | $0.2893000 | $0.2815000 |
| 2018-12-24 | $0.2893000 | $0.2830000 | $0.2948000 | $0.2830000 |
| 2018-12-25 | $0.2830000 | $0.2716000 | $0.2769000 | $0.2659000 |
| 2018-12-26 | $0.2716000 | $0.2733000 | $0.2783000 | $0.2694000 |
| 2018-12-27 | $0.2733000 | $0.2626000 | $0.2643000 | $0.2589000 |
| 2018-12-28 | $0.2629000 | $0.2924000 | $0.2953000 | $0.2842000 |
| 2018-12-29 | $0.2924000 | $0.2817000 | $0.2833000 | $0.2753000 |
| 2018-12-30 | $0.2817000 | $0.2651000 | $0.2932000 | $0.2649000 |
| 2018-12-31 | $0.2651000 | $0.2540000 | $0.2775000 | $0.2521000 |
| 2019-01-01 | $0.2540000 | $0.2677000 | $0.2852000 | $0.2629000 |
| 2019-01-02 | $0.2677000 | $0.2812000 | $0.2850000 | $0.2733000 |
| 2019-01-03 | $0.2812000 | $0.2682000 | $0.2819000 | $0.2651000 |
| 2019-01-04 | $0.2682000 | $0.2698000 | $0.2803000 | $0.2697000 |
| 2019-01-05 | $0.2698000 | $0.2583000 | $0.2699000 | $0.2579000 |
| 2019-01-06 | $0.2583000 | $0.2769000 | $0.2963000 | $0.2749000 |
| 2019-01-07 | $0.2769000 | $0.2724000 | $0.2835000 | $0.2709000 |
| 2019-01-08 | $0.2724000 | $0.2667000 | $0.2744000 | $0.2655000 |
| 2019-01-09 | $0.2667000 | $0.2629000 | $0.2672000 | $0.2591000 |
| 2019-01-10 | $0.2629000 | $0.2269000 | $0.2483000 | $0.2223000 |
| 2019-01-11 | $0.2269000 | $0.2278000 | $0.2361000 | $0.2270000 |
| 2019-01-12 | $0.2278000 | $0.2273000 | $0.2305000 | $0.2273000 |
| 2019-01-13 | $0.2273000 | $0.2086000 | $0.2205000 | $0.1971000 |
| 2019-01-14 | $0.2086000 | $0.2133000 | $0.2176000 | $0.2131000 |
| 2019-01-15 | $0.2133000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2019-01-16 | $0.2086000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-01-17 | $0.2099000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2019-01-18 | $0.2123000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2019-01-19 | $0.2101000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-01-20 | $0.2148000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2019-01-21 | $0.2055000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2019-01-22 | $0.2057000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2019-01-23 | $0.2075000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2019-01-24 | $0.2058000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-01-25 | $0.2073000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-01-26 | $0.2064000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2019-01-27 | $0.2072000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2019-01-28 | $0.2053000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-01-29 | $0.1989000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-01-30 | $0.1969000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-01-31 | $0.1997000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2019-02-01 | $0.1978000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2019-02-02 | $0.1994000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-02-03 | $0.2021000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2019-02-04 | $0.1987000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2019-02-05 | $0.1976000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2019-02-06 | $0.1986000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-02-07 | $0.1955000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-02-08 | $0.1944000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2019-02-09 | $0.2108000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2019-02-10 | $0.2104000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2019-02-11 | $0.2123000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2019-02-12 | $0.2080000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-02-13 | $0.2084000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2019-02-14 | $0.2077000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2019-02-15 | $0.2067000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2019-02-16 | $0.2070000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-02-17 | $0.2084000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-02-18 | $0.2114000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2019-02-19 | $0.2254000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-02-20 | $0.2260000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2019-02-21 | $0.2289000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2019-02-22 | $0.2268000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-02-23 | $0.2295000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2019-02-24 | $0.2390000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-02-25 | $0.2172000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2019-02-26 | $0.2215000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2019-02-27 | $0.2199000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2019-02-28 | $0.2206000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2019-03-01 | $0.2202000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2019-03-02 | $0.2207000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2019-03-03 | $0.2214000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2019-03-04 | $0.2196000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2019-03-05 | $0.2149000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-03-06 | $0.2232000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-03-07 | $0.2232000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2019-03-08 | $0.2236000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2019-03-09 | $0.2228000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2019-03-10 | $0.2274000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2019-03-11 | $0.2264000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-03-12 | $0.2232000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2019-03-13 | $0.2240000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2019-03-14 | $0.2234000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2019-03-15 | $0.2236000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2019-03-16 | $0.2262000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2019-03-17 | $0.2320000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-03-18 | $0.2303000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-03-19 | $0.2298000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-03-20 | $0.2318000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2019-03-21 | $0.2337000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-03-22 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-03-23 | $0.2304000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2019-03-24 | $0.2308000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2019-03-25 | $0.2301000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2019-03-26 | $0.2261000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2019-03-27 | $0.2271000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2019-03-28 | $0.2330000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2019-03-29 | $0.2325000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2019-03-30 | $0.2368000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-03-31 | $0.2372000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2019-04-01 | $0.2369000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2019-04-02 | $0.2391000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-04-03 | $0.2826000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2019-04-04 | $0.2867000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2019-04-05 | $0.2830000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2019-04-06 | $0.2907000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2019-04-07 | $0.2913000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2019-04-08 | $0.2996000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2019-04-09 | $0.3049000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2019-04-10 | $0.2996000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2019-04-11 | $0.3064000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2019-04-12 | $0.2908000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2019-04-13 | $0.2927000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2019-04-14 | $0.2926000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2019-04-15 | $0.2975000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2019-04-16 | $0.2901000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2019-04-17 | $0.3003000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2019-04-18 | $0.3016000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2019-04-19 | $0.3047000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2019-04-20 | $0.3050000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2019-04-21 | $0.3068000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2019-04-22 | $0.3056000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2019-04-23 | $0.3107000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2019-04-24 | $0.3191000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2019-04-25 | $0.3142000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2019-04-26 | $0.2974000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2019-04-27 | $0.3015000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2019-04-28 | $0.3014000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2019-04-29 | $0.3037000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2019-04-30 | $0.3017000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2019-05-01 | $0.3082000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2019-05-02 | $0.3104000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2019-05-03 | $0.3168000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2019-05-04 | $0.3314000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2019-05-05 | $0.3364000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2019-05-06 | $0.3337000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2019-05-07 | $0.3311000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2019-05-08 | $0.3352000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2019-05-09 | $0.3455000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2019-05-10 | $0.3555000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2019-05-11 | $0.3662000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2019-05-12 | $0.4142000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2019-05-13 | $0.4019000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2019-05-14 | $0.4496000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2019-05-15 | $0.4597000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2019-05-16 | $0.4714000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2019-05-17 | $0.4535000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2019-05-18 | $0.4246000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2019-05-19 | $0.4185000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2019-05-20 | $0.4719000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2019-05-21 | $0.4607000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2019-05-22 | $0.4578000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2019-05-23 | $0.4393000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2019-05-24 | $0.4537000 | $0.2161000 | $0.4606000 | $0.1682000 |
| 2019-05-25 | $0.2161000 | $0.2179000 | $0.2192000 | $0.2178000 |
| 2019-05-26 | $0.2179000 | $0.2511000 | $0.2512000 | $0.2360000 |
| 2019-05-27 | $0.2511000 | $0.1847000 | $0.2528000 | $0.1847000 |
| 2019-05-28 | $0.1847000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-05-29 | $0.1833000 | $0.1820000 | $0.1821000 | $0.1820000 |
| 2019-05-30 | $0.1820000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-05-31 | $0.1738000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-06-01 | $0.1796000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-06-02 | $0.1797000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-06-03 | $0.1835000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2019-06-04 | $0.1704000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-06-05 | $0.1612000 | $0.1558000 | $0.1636000 | $0.1558000 |
| 2019-06-06 | $0.1558000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-06-07 | $0.1561000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-06-08 | $0.1601000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-06-09 | $0.1587000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-06-10 | $0.1529000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-06-11 | $0.1604000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2019-06-12 | $0.1583000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-06-13 | $0.1635000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-06-14 | $0.1647000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-06-15 | $0.1739000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2019-06-16 | $0.1771000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-06-17 | $0.1796000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2019-06-18 | $0.1867000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-06-19 | $0.1816000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-06-20 | $0.1856000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-06-21 | $0.1907000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-06-22 | $0.2044000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2019-06-23 | $0.2138000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2019-06-24 | $0.2171000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2019-06-25 | $0.2207000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2019-06-26 | $0.2348000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2019-06-27 | $0.2583000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-06-28 | $0.2231000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2019-06-29 | $0.2471000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2019-06-30 | $0.2377000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-07-01 | $0.2154000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-07-02 | $0.2118000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-07-03 | $0.2169000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2019-07-04 | $0.2396000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-07-05 | $0.2231000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2019-07-06 | $0.2199000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2019-07-07 | $0.2250000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-07-08 | $0.2295000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2019-07-09 | $0.2459000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2019-07-10 | $0.2513000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-07-11 | $0.2420000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-07-12 | $0.2269000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2019-07-13 | $0.2359000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2019-07-14 | $0.2273000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-07-15 | $0.2041000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-07-16 | $0.2170000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-07-17 | $0.1885000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-07-18 | $0.1939000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2019-07-19 | $0.2128000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-07-20 | $0.2107000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-07-21 | $0.2152000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2019-07-22 | $0.2117000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-07-23 | $0.2065000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-07-24 | $0.1971000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-07-25 | $0.1954000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2019-07-26 | $0.1976000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-07-27 | $0.1969000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-07-28 | $0.1896000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2019-07-29 | $0.1906000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-07-30 | $0.1901000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2019-07-31 | $0.1919000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2019-08-01 | $0.2018000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2019-08-02 | $0.2082000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-08-03 | $0.2106000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-08-04 | $0.2164000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2019-08-05 | $0.2196000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2019-08-06 | $0.2362000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-08-07 | $0.2293000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2019-08-08 | $0.2395000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2019-08-09 | $0.2397000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2019-08-10 | $0.2373000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2019-08-11 | $0.2259000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2019-08-12 | $0.2310000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2019-08-13 | $0.2277000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2019-08-14 | $0.2174000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-08-15 | $0.2006000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-08-16 | $0.2062000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2019-08-17 | $0.2072000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-08-18 | $0.2044000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-08-19 | $0.2065000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2019-08-20 | $0.2184000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-08-21 | $0.2154000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2019-08-22 | $0.2026000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-08-23 | $0.2021000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2019-08-24 | $0.2082000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-08-25 | $0.2030000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2019-08-26 | $0.2028000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-08-27 | $0.2073000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2019-08-28 | $0.2035000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2019-08-29 | $0.1945000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-08-30 | $0.1899000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2019-08-31 | $0.1917000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2019-09-01 | $0.1925000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-09-02 | $0.1954000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-09-03 | $0.2078000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2019-09-04 | $0.2125000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2019-09-05 | $0.2117000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-06 | $0.2111000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-09-07 | $0.2062000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2019-09-08 | $0.2098000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-09-09 | $0.2084000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-09-10 | $0.2063000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-09-11 | $0.2022000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-09-12 | $0.2033000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2019-09-13 | $0.2086000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2019-09-14 | $0.2074000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-09-15 | $0.2073000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-09-16 | $0.2063000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2019-09-17 | $0.2054000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-09-18 | $0.2040000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-09-19 | $0.2033000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2019-09-20 | $0.2056000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2019-09-21 | $0.2035000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2019-09-22 | $0.1998000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2019-09-23 | $0.2007000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-09-24 | $0.1939000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-09-25 | $0.1709000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2019-09-26 | $0.1689000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-09-27 | $0.1615000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-09-28 | $0.1640000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-09-29 | $0.1645000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-09-30 | $0.1613000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-10-01 | $0.1663000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-10-02 | $0.1665000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-10-03 | $0.1678000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-10-04 | $0.1649000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-10-05 | $0.1634000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-10-06 | $0.1634000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2019-10-07 | $0.1574000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-10-08 | $0.1643000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-10-09 | $0.1638000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-10-10 | $0.1719000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-10-11 | $0.1719000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-10-12 | $0.1656000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-10-13 | $0.1663000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2019-10-14 | $0.1659000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-10-15 | $0.1673000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-10-16 | $0.1635000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-10-17 | $0.1603000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-10-18 | $0.1616000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-10-19 | $0.1595000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-10-20 | $0.1595000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-10-21 | $0.1649000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-10-22 | $0.1645000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-10-23 | $0.1607000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-10-24 | $0.1496000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-10-25 | $0.1489000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-10-26 | $0.1734000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-10-27 | $0.1852000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-10-28 | $0.1910000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-10-29 | $0.1844000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-10-30 | $0.1887000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-10-31 | $0.1834000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-11-01 | $0.1832000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-11-02 | $0.1852000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2019-11-03 | $0.1862000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-11-04 | $0.1844000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-11-05 | $0.1884000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-11-06 | $0.1865000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-11-07 | $0.1869000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-11-08 | $0.1842000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-11-09 | $0.1754000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-11-10 | $0.1764000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-11-11 | $0.1809000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-11-12 | $0.1745000 | $0.1735000 | $0.1735000 | $0.1733000 |
| 2019-11-13 | $0.1763000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-11-14 | $0.1755000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-11-15 | $0.1732000 | $0.1729000 | $0.1732000 | $0.1729000 |
| 2019-11-16 | $0.1694000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-11-17 | $0.1700000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2019-11-18 | $0.1711000 | $0.1706000 | $0.1711000 | $0.1706000 |
| 2019-11-19 | $0.1638000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2019-11-20 | $0.1627000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-11-21 | $0.1619000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2019-11-22 | $0.1527000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-11-23 | $0.1458000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-11-24 | $0.1468000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-11-25 | $0.1386000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-11-26 | $0.1445000 | $0.1431000 | $0.1445000 | $0.1431000 |
| 2019-11-28 | $0.1506000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-11-29 | $0.1482000 | $0.1488000 | $0.1488000 | $0.1482000 |
| 2019-11-30 | $0.1554000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-12-01 | $0.1514000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-12-02 | $0.1484000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-12-03 | $0.1464000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-12-04 | $0.1463000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-12-05 | $0.1442000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-12-06 | $0.1481000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-12-07 | $0.1512000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-12-08 | $0.1503000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-12-09 | $0.1508000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-12-10 | $0.1470000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2019-12-11 | $0.1451000 | $0.1448000 | $0.1451000 | $0.1448000 |
| 2019-12-12 | $0.1442000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2019-12-13 | $0.1440000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-12-14 | $0.1452000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-12-15 | $0.1416000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-12-16 | $0.1427000 | $0.1429000 | $0.1429000 | $0.1427000 |
| 2019-12-17 | $0.1379000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-12-18 | $0.1321000 | $0.1328000 | $0.1328000 | $0.1321000 |
| 2019-12-19 | $0.1459000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-12-20 | $0.1432000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-12-21 | $0.1441000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-12-22 | $0.1432000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-12-23 | $0.1504000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-12-24 | $0.1465000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-12-25 | $0.1452000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-12-26 | $0.1445000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-12-27 | $0.1441000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-12-28 | $0.1451000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-12-29 | $0.1463000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-12-30 | $0.1482000 | $0.1480000 | $0.1482000 | $0.1480000 |
| 2019-12-31 | $0.1447000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-01-01 | $0.1437000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2020-01-02 | $0.1438000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2020-01-03 | $0.1393000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2020-01-04 | $0.1468000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-01-05 | $0.1472000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-01-06 | $0.1472000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2020-01-07 | $0.1553000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-01-08 | $0.1609000 | $0.1638000 | $0.1638000 | $0.1609000 |
| 2020-01-09 | $0.1609000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2020-01-10 | $0.1563000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-01-11 | $0.1638000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-01-12 | $0.1605000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-01-13 | $0.1636000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-01-14 | $0.1621000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2020-01-15 | $0.1746000 | $0.1750000 | $0.1750000 | $0.1746000 |
| 2020-01-17 | $0.1744000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2020-01-18 | $0.1779000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2020-01-19 | $0.1782000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2020-01-20 | $0.1741000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2020-01-21 | $0.1727000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2020-01-22 | $0.1745000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-01-23 | $0.1731000 | $0.1735000 | $0.1735000 | $0.1731000 |
| 2020-01-24 | $0.1679000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2020-01-25 | $0.1686000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2020-01-26 | $0.1670000 | $0.1668000 | $0.1670000 | $0.1668000 |
| 2020-01-27 | $0.1720000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2020-01-28 | $0.1780000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-01-29 | $0.1878000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2020-01-30 | $0.1866000 | $0.1858000 | $0.1866000 | $0.1858000 |
| 2020-02-02 | $0.1877000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2020-02-03 | $0.1878000 | $0.1864000 | $0.1878000 | $0.1864000 |
| 2020-02-12 | $0.2054000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2020-02-13 | $0.2071000 | $0.2066000 | $0.2071000 | $0.2066000 |
| 2022-01-19 | $0.0250000 | $0.0262600 | $0.0262600 | $0.0245900 |
| 2022-01-20 | $0.0262600 | $0.0263500 | $0.0263500 | $0.0262500 |
| 2022-01-22 | $0.0229800 | $0.0385800 | $0.0385800 | $0.0221000 |
| 2022-01-23 | $0.0385800 | $0.0387000 | $0.0388100 | $0.0384700 |
| 2022-01-31 | $0.0246400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-01 | $0.0250200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-02-02 | $0.0251700 | $0.0254100 | $0.0254100 | $0.0251200 |
| 2022-02-04 | $0.0257600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-02-05 | $0.0287000 | $0.0287200 | $0.0288000 | $0.0285600 |
| 2022-02-07 | $0.0292600 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-02-08 | $0.0302600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-02-09 | $0.0304200 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-02-10 | $0.0306500 | $0.0305100 | $0.0306700 | $0.0304900 |
Markets
Bismuth Crypto Market
| Pair | Exchange |
|---|---|
| BIS/BTC | cryptopia |
| BIS/DOGE | cryptopia |
| BIS/LTC | cryptopia |
| BIS/BTC | tradesatoshi |
| BIS/DOGE | tradesatoshi |
| BIS/ETH | tradesatoshi |
| BIS/LTC | tradesatoshi |
Description
Bismuth Crypto ICO Description
Bismuth is a Proof of Work cryptocurrency based on the SHA224 algorithm. It comes with a set of dApps supplied as interpretation engines, which prevent blockchain bloat.
On-chain messaging and data storage is available in both public and encrypted forms.
By reformulating the cryptocurrency code Bismuth aims to simplify its readability, make it compatible across all platforms and integrate it into business solutions. Bismuth is not based on code of BTC or any of it’s derivatives, it is only inspired by some ideas laid down by Andreas M. Antonopoulos, Satoshi Nakamoto (BitCoin), Sunny King (Peercoin), NXT and ETH developers.
Technology
Bismuth Crypto Technology
Sorry, detailed technology about Bismuth is not currently available
Features
Bismuth Crypto Features
Sorry, detailed features about Bismuth is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer