BZ Coin Values BZ
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 81163
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies81163
MarketsBit-Z Token Crypto Coin Rank 254
Website
130,084,913 BZ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bit-Z Token
Bit-Z Token valuesUSD Price $ 0.1908
$ 0.1908
Bit-Z Token BTC Price 0.00001865
0.00001865
Bit-Z Token 24h Vol $ 9,762,219
$ 9,762,219
Bit-Z Token Market Cap $ 24,814,936
$ 24,814,936
24h Vol
954 BTC 1 H
0.23 %
24 H
0.05 %
7 d
13.99 %
Today Bit-Z Token price in US dollars is currently
0.1908
USD, and if converted to Bitcoin is
0.00001865
BTC. A total of 2,426 coin's are currently circulating in the Market. Bit-Z Token prices are currently experiencing a change of 0.05 %, check all cryptocurrency. Over the past 24 hours 0.098 M US dollars Bit-Z Token has been traded on Crypto Exchanges. Get Bit-Z Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bit-Z Token
Symbol
BZ
Algorithm
ETH Token
BTC Price
0.00001865 BTC
BTC Market
2,426 BTC
BTC 24h Vol
954 BTC
Total Coins Mined
130,084,913 BZ
1h
0.23 %
24h
0.05 %
7d
13.99 %
Twitter
Website
Share Bit-Z Token Price
BZ Charts
Bit-Z Token Price Charts
BZ High/Low Price Chart
Bit-Z Token Price High/Low Price Chart
Historical Data
Bit-Z Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.2026000 | $0.1967000 | $0.2009000 | $0.1960000 |
| 2018-08-02 | $0.1967000 | $0.1938000 | $0.1939000 | $0.1886000 |
| 2018-08-03 | $0.1939000 | $0.1949000 | $0.2005000 | $0.1942000 |
| 2018-08-04 | $0.1949000 | $0.1945000 | $0.2009000 | $0.1899000 |
| 2018-08-05 | $0.1947000 | $0.1953000 | $0.1977000 | $0.1918000 |
| 2018-08-06 | $0.1953000 | $0.1962000 | $0.2027000 | $0.1899000 |
| 2018-08-07 | $0.1962000 | $0.1944000 | $0.1950000 | $0.1827000 |
| 2018-08-08 | $0.1944000 | $0.1783000 | $0.1860000 | $0.1774000 |
| 2018-08-09 | $0.1783000 | $0.1734000 | $0.1836000 | $0.1712000 |
| 2018-08-10 | $0.1734000 | $0.1605000 | $0.1617000 | $0.1558000 |
| 2018-08-11 | $0.1611000 | $0.1554000 | $0.1564000 | $0.1512000 |
| 2018-08-12 | $0.1554000 | $0.1532000 | $0.1560000 | $0.1517000 |
| 2018-08-13 | $0.1532000 | $0.1468000 | $0.1476000 | $0.1354000 |
| 2018-08-14 | $0.1468000 | $0.1571000 | $0.1725000 | $0.1364000 |
| 2018-08-15 | $0.1570000 | $0.1530000 | $0.1698000 | $0.1419000 |
| 2018-08-16 | $0.1530000 | $0.1506000 | $0.1562000 | $0.1434000 |
| 2018-08-17 | $0.1506000 | $0.1603000 | $0.1724000 | $0.1588000 |
| 2018-08-18 | $0.1594000 | $0.1522000 | $0.1539000 | $0.1468000 |
| 2018-08-19 | $0.1520000 | $0.1489000 | $0.1546000 | $0.1486000 |
| 2018-08-20 | $0.1489000 | $0.1496000 | $0.1503000 | $0.1330000 |
| 2018-08-21 | $0.1485000 | $0.1502000 | $0.1579000 | $0.1464000 |
| 2018-08-22 | $0.1508000 | $0.1403000 | $0.1451000 | $0.1373000 |
| 2018-08-23 | $0.1403000 | $0.1408000 | $0.1434000 | $0.1384000 |
| 2018-08-24 | $0.1399000 | $0.1379000 | $0.1438000 | $0.1379000 |
| 2018-08-25 | $0.1379000 | $0.1337000 | $0.1391000 | $0.1318000 |
| 2018-08-26 | $0.1337000 | $0.1295000 | $0.1343000 | $0.1290000 |
| 2018-08-27 | $0.1295000 | $0.1360000 | $0.1392000 | $0.1348000 |
| 2018-08-28 | $0.1360000 | $0.1373000 | $0.1407000 | $0.1347000 |
| 2018-08-29 | $0.1373000 | $0.1381000 | $0.1393000 | $0.1331000 |
| 2018-08-30 | $0.1381000 | $0.1324000 | $0.1359000 | $0.1313000 |
| 2018-08-31 | $0.1324000 | $0.1320000 | $0.1324000 | $0.1294000 |
| 2018-09-01 | $0.1320000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-09-02 | $0.1385000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-09-03 | $0.1383000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2018-09-04 | $0.1355000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2018-09-05 | $0.1337000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-09-06 | $0.1070000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-09-07 | $0.1076000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2018-09-08 | $0.1009000 | $0.0923 | $0.0923 | $0.0923 |
| 2018-09-09 | $0.0923 | $0.0919 | $0.0919 | $0.0919 |
| 2018-09-10 | $0.0919 | $0.0924 | $0.0924 | $0.0924 |
| 2018-09-11 | $0.0924 | $0.0868 | $0.0868 | $0.0868 |
| 2018-09-12 | $0.0868 | $0.0858 | $0.0858 | $0.0858 |
| 2018-09-13 | $0.0858 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2018-09-14 | $0.0990400 | $0.0979 | $0.0979 | $0.0979 |
| 2018-09-15 | $0.0979 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-09-16 | $0.1039000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-09-17 | $0.1032000 | $0.0919 | $0.0919 | $0.0919 |
| 2018-09-18 | $0.0919 | $0.0977 | $0.0977 | $0.0977 |
| 2018-09-19 | $0.0977 | $0.0983 | $0.0983 | $0.0983 |
| 2018-09-20 | $0.0983 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-09-21 | $0.1054000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2018-09-22 | $0.1161000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-09-23 | $0.1129000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2018-09-24 | $0.1146000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-09-25 | $0.1068000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-09-26 | $0.1028000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-09-27 | $0.1004000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-09-28 | $0.1074000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-09-29 | $0.1039000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2018-09-30 | $0.1084000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-10-01 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-10-02 | $0.1082000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2018-10-03 | $0.1057000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-10-04 | $0.1031000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2018-10-05 | $0.1040000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-10-06 | $0.1068000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-10-07 | $0.1053000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-10-08 | $0.1058000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-10-09 | $0.1075000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-10-10 | $0.1066000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2018-10-11 | $0.1056000 | $0.0890 | $0.0890 | $0.0890 |
| 2018-10-12 | $0.0890 | $0.0919 | $0.0919 | $0.0919 |
| 2018-10-13 | $0.0919 | $0.0935 | $0.0935 | $0.0935 |
| 2018-10-14 | $0.0935 | $0.0914 | $0.0914 | $0.0914 |
| 2018-10-15 | $0.0914 | $0.0988 | $0.0988 | $0.0988 |
| 2018-10-16 | $0.0988 | $0.0986 | $0.0986 | $0.0986 |
| 2018-10-17 | $0.0986 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-18 | $0.0973 | $0.0949 | $0.0949 | $0.0949 |
| 2018-10-19 | $0.0949 | $0.0951 | $0.0951 | $0.0951 |
| 2018-10-20 | $0.0951 | $0.0961 | $0.0961 | $0.0961 |
| 2018-10-21 | $0.0961 | $0.0960 | $0.0960 | $0.0960 |
| 2018-10-22 | $0.0960 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-23 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-24 | $0.0955 | $0.0951 | $0.0951 | $0.0951 |
| 2018-10-25 | $0.0951 | $0.0943 | $0.0943 | $0.0943 |
| 2018-10-26 | $0.0943 | $0.0953 | $0.0953 | $0.0953 |
| 2018-10-27 | $0.0953 | $0.0951 | $0.0951 | $0.0951 |
| 2018-10-28 | $0.0951 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-29 | $0.0955 | $0.0917 | $0.0917 | $0.0917 |
| 2018-10-30 | $0.0917 | $0.0920 | $0.0920 | $0.0920 |
| 2018-10-31 | $0.0920 | $0.0928 | $0.0928 | $0.0928 |
| 2018-11-01 | $0.0928 | $0.0932 | $0.0932 | $0.0932 |
| 2018-11-02 | $0.0932 | $0.0942 | $0.0942 | $0.0942 |
| 2018-11-03 | $0.0942 | $0.0935 | $0.0935 | $0.0935 |
| 2018-11-04 | $0.0935 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2018-11-05 | $0.0990600 | $0.0983 | $0.0983 | $0.0983 |
| 2018-11-06 | $0.0983 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2018-11-07 | $0.1029000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2018-11-08 | $0.1022000 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2018-11-09 | $0.0990500 | $0.0982 | $0.0982 | $0.0982 |
| 2018-11-10 | $0.0982 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2018-11-11 | $0.0993400 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2018-11-12 | $0.0992400 | $0.0988 | $0.0988 | $0.0988 |
| 2018-11-13 | $0.0988 | $0.0968 | $0.0968 | $0.0968 |
| 2018-11-14 | $0.0968 | $0.0857 | $0.0857 | $0.0857 |
| 2018-11-15 | $0.0857 | $0.0851 | $0.0851 | $0.0851 |
| 2018-11-16 | $0.0851 | $0.0820 | $0.0820 | $0.0820 |
| 2018-11-17 | $0.0820 | $0.0817 | $0.0817 | $0.0817 |
| 2018-11-18 | $0.0817 | $0.0832 | $0.0832 | $0.0832 |
| 2018-11-19 | $0.0832 | $0.0695 | $0.0695 | $0.0695 |
| 2018-11-20 | $0.0695 | $0.0613 | $0.0613 | $0.0613 |
| 2018-11-21 | $0.0613 | $0.0640 | $0.0640 | $0.0640 |
| 2018-11-22 | $0.0640 | $0.0585 | $0.0585 | $0.0585 |
| 2018-11-23 | $0.0585 | $0.0578 | $0.0578 | $0.0578 |
| 2018-11-24 | $0.0578 | $0.0529 | $0.0529 | $0.0529 |
| 2018-11-25 | $0.0529 | $0.0547 | $0.0547 | $0.0547 |
| 2018-11-26 | $0.0547 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-27 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2018-11-28 | $0.0517 | $0.0576 | $0.0576 | $0.0576 |
| 2018-11-29 | $0.0576 | $0.0551 | $0.0551 | $0.0551 |
| 2018-11-30 | $0.0551 | $0.0529 | $0.0529 | $0.0529 |
| 2018-12-01 | $0.0529 | $0.0556 | $0.0556 | $0.0556 |
| 2018-12-02 | $0.0556 | $0.0544 | $0.0544 | $0.0544 |
| 2018-12-03 | $0.0544 | $0.0507 | $0.0507 | $0.0507 |
| 2018-12-04 | $0.0507 | $0.0515 | $0.0515 | $0.0515 |
| 2018-12-05 | $0.0515 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2018-12-06 | $0.0476200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2018-12-07 | $0.0423900 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2018-12-08 | $0.0438800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2018-12-09 | $0.0428700 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2018-12-10 | $0.0442600 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2018-12-11 | $0.0425200 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2018-12-12 | $0.0412800 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2018-12-13 | $0.0424400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2018-12-14 | $0.0405000 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2018-12-15 | $0.0393300 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2018-12-16 | $0.0395100 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2018-12-17 | $0.0400300 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2018-12-18 | $0.0447400 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2018-12-19 | $0.0480200 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2018-12-20 | $0.0471800 | $0.0546 | $0.0546 | $0.0546 |
| 2018-12-21 | $0.0546 | $0.0513 | $0.0513 | $0.0513 |
| 2018-12-22 | $0.0513 | $0.0555 | $0.0555 | $0.0555 |
| 2018-12-23 | $0.0555 | $0.0617 | $0.0617 | $0.0617 |
| 2018-12-24 | $0.0617 | $0.0660 | $0.0660 | $0.0660 |
| 2018-12-25 | $0.0660 | $0.0614 | $0.0614 | $0.0614 |
| 2018-12-26 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2018-12-27 | $0.0622 | $0.0547 | $0.0547 | $0.0547 |
| 2018-12-28 | $0.0547 | $0.0655 | $0.0655 | $0.0655 |
| 2018-12-29 | $0.0655 | $0.0644 | $0.0644 | $0.0644 |
| 2018-12-30 | $0.0644 | $0.0663 | $0.0663 | $0.0663 |
| 2018-12-31 | $0.0663 | $0.0626 | $0.0626 | $0.0626 |
| 2019-01-01 | $0.0626 | $0.0669 | $0.0669 | $0.0669 |
| 2019-01-02 | $0.0669 | $0.0734 | $0.0734 | $0.0734 |
| 2019-01-03 | $0.0734 | $0.0701 | $0.0701 | $0.0701 |
| 2019-01-04 | $0.0701 | $0.0732 | $0.0732 | $0.0732 |
| 2019-01-05 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2019-01-06 | $0.0732 | $0.0744 | $0.0744 | $0.0744 |
| 2019-01-07 | $0.0744 | $0.0713 | $0.0713 | $0.0713 |
| 2019-01-08 | $0.0713 | $0.0708 | $0.0708 | $0.0708 |
| 2019-01-09 | $0.0708 | $0.0709 | $0.0709 | $0.0709 |
| 2019-01-10 | $0.0709 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-11 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2019-01-12 | $0.0596 | $0.0590 | $0.0590 | $0.0590 |
| 2019-01-13 | $0.0590 | $0.0546 | $0.0546 | $0.0546 |
| 2019-01-14 | $0.0546 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-15 | $0.0608 | $0.0568 | $0.0568 | $0.0568 |
| 2019-01-16 | $0.0568 | $0.0577 | $0.0577 | $0.0577 |
| 2019-01-17 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2019-01-18 | $0.0580 | $0.0565 | $0.0565 | $0.0565 |
| 2019-01-19 | $0.0565 | $0.0585 | $0.0585 | $0.0585 |
| 2019-01-20 | $0.0585 | $0.0555 | $0.0555 | $0.0555 |
| 2019-01-21 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2019-01-22 | $0.0547 | $0.0558 | $0.0558 | $0.0558 |
| 2019-01-23 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2019-01-24 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2019-01-25 | $0.0552 | $0.0543 | $0.0543 | $0.0543 |
| 2019-01-26 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-27 | $0.0545 | $0.0526 | $0.0526 | $0.0526 |
| 2019-01-28 | $0.0526 | $0.0686 | $0.0706 | $0.0498300 |
| 2019-01-29 | $0.0686 | $0.0671 | $0.0684 | $0.0651 |
| 2019-01-30 | $0.0671 | $0.0659 | $0.0701 | $0.0654 |
| 2019-01-31 | $0.0659 | $0.0651 | $0.0653 | $0.0634 |
| 2019-02-01 | $0.0651 | $0.0655 | $0.0667 | $0.0646 |
| 2019-02-02 | $0.0655 | $0.0682 | $0.0694 | $0.0669 |
| 2019-02-03 | $0.0682 | $0.0648 | $0.0664 | $0.0638 |
| 2019-02-04 | $0.0648 | $0.0640 | $0.0677 | $0.0633 |
| 2019-02-05 | $0.0640 | $0.0659 | $0.0673 | $0.0633 |
| 2019-02-06 | $0.0659 | $0.0662 | $0.0693 | $0.0629 |
| 2019-02-07 | $0.0662 | $0.0686 | $0.0691 | $0.0648 |
| 2019-02-08 | $0.0686 | $0.0716 | $0.0789 | $0.0704 |
| 2019-02-09 | $0.0716 | $0.0718 | $0.0757 | $0.0704 |
| 2019-02-10 | $0.0718 | $0.0719 | $0.0760 | $0.0691 |
| 2019-02-11 | $0.0719 | $0.0697 | $0.0708 | $0.0669 |
| 2019-02-12 | $0.0697 | $0.0691 | $0.0712 | $0.0684 |
| 2019-02-13 | $0.0691 | $0.0778 | $0.0796 | $0.0676 |
| 2019-02-14 | $0.0778 | $0.0689 | $0.0769 | $0.0670 |
| 2019-02-15 | $0.0689 | $0.0769 | $0.0805 | $0.0676 |
| 2019-02-16 | $0.0769 | $0.0749 | $0.0791 | $0.0725 |
| 2019-02-17 | $0.0749 | $0.0762 | $0.0822 | $0.0758 |
| 2019-02-18 | $0.0762 | $0.0799 | $0.0852 | $0.0784 |
| 2019-02-19 | $0.0799 | $0.0786 | $0.0793 | $0.0758 |
| 2019-02-20 | $0.0786 | $0.0806 | $0.0822 | $0.0788 |
| 2019-02-21 | $0.0806 | $0.0786 | $0.0792 | $0.0772 |
| 2019-02-22 | $0.0786 | $0.0797 | $0.0805 | $0.0784 |
| 2019-02-23 | $0.0797 | $0.0839 | $0.0853 | $0.0821 |
| 2019-02-24 | $0.0839 | $0.0759 | $0.0763 | $0.0680 |
| 2019-02-25 | $0.0759 | $0.0777 | $0.0796 | $0.0751 |
| 2019-02-26 | $0.0777 | $0.0769 | $0.0773 | $0.0740 |
| 2019-02-27 | $0.0769 | $0.0761 | $0.0777 | $0.0734 |
| 2019-02-28 | $0.0761 | $0.0809 | $0.0884 | $0.0741 |
| 2019-03-01 | $0.0809 | $0.0735 | $0.0862 | $0.0685 |
| 2019-03-02 | $0.0735 | $0.0797 | $0.0829 | $0.0721 |
| 2019-03-03 | $0.0797 | $0.0804 | $0.0837 | $0.0737 |
| 2019-03-04 | $0.0804 | $0.0771 | $0.0791 | $0.0750 |
| 2019-03-05 | $0.0771 | $0.0796 | $0.0841 | $0.0755 |
| 2019-03-06 | $0.0796 | $0.0789 | $0.0808 | $0.0748 |
| 2019-03-07 | $0.0789 | $0.0899 | $0.0899 | $0.0764 |
| 2019-03-08 | $0.0899 | $0.0795 | $0.0879 | $0.0740 |
| 2019-03-09 | $0.0795 | $0.0779 | $0.0851 | $0.0764 |
| 2019-03-10 | $0.0779 | $0.0780 | $0.0830 | $0.0754 |
| 2019-03-11 | $0.0780 | $0.0761 | $0.0769 | $0.0739 |
| 2019-03-12 | $0.0761 | $0.0755 | $0.0768 | $0.0720 |
| 2019-03-13 | $0.0755 | $0.0755 | $0.0766 | $0.0728 |
| 2019-03-14 | $0.0755 | $0.0750 | $0.0765 | $0.0736 |
| 2019-03-15 | $0.0750 | $0.0749 | $0.0779 | $0.0734 |
| 2019-03-16 | $0.0749 | $0.0757 | $0.0773 | $0.0744 |
| 2019-03-17 | $0.0757 | $0.0747 | $0.0762 | $0.0737 |
| 2019-03-18 | $0.0747 | $0.0750 | $0.0755 | $0.0731 |
| 2019-03-19 | $0.0750 | $0.0758 | $0.0791 | $0.0736 |
| 2019-03-20 | $0.0758 | $0.0946 | $0.0946 | $0.0759 |
| 2019-03-21 | $0.0946 | $0.0977 | $0.1046000 | $0.0868 |
| 2019-03-22 | $0.0977 | $0.0919 | $0.0992200 | $0.0880 |
| 2019-03-23 | $0.0919 | $0.1007000 | $0.1033000 | $0.0910 |
| 2019-03-24 | $0.1007000 | $0.0923 | $0.0997900 | $0.0895 |
| 2019-03-25 | $0.0923 | $0.0891 | $0.0942 | $0.0871 |
| 2019-03-26 | $0.0891 | $0.0915 | $0.0926 | $0.0873 |
| 2019-03-27 | $0.0915 | $0.0950 | $0.0995400 | $0.0912 |
| 2019-03-28 | $0.0950 | $0.0911 | $0.0982 | $0.0887 |
| 2019-03-29 | $0.0911 | $0.0965 | $0.1012000 | $0.0931 |
| 2019-03-30 | $0.0965 | $0.1113000 | $0.1115000 | $0.0919 |
| 2019-03-31 | $0.1113000 | $0.1480000 | $0.1481000 | $0.1082000 |
| 2019-04-01 | $0.1480000 | $0.1586000 | $0.1607000 | $0.1291000 |
| 2019-04-02 | $0.1586000 | $0.1882000 | $0.1923000 | $0.1520000 |
| 2019-04-03 | $0.1882000 | $0.2042000 | $0.2070000 | $0.1435000 |
| 2019-04-04 | $0.2042000 | $0.2226000 | $0.2229000 | $0.1917000 |
| 2019-04-05 | $0.2226000 | $0.1933000 | $0.2364000 | $0.1933000 |
| 2019-04-06 | $0.1933000 | $0.1794000 | $0.2012000 | $0.1746000 |
| 2019-04-07 | $0.1794000 | $0.1908000 | $0.2082000 | $0.1819000 |
| 2019-04-08 | $0.1908000 | $0.1770000 | $0.2039000 | $0.1676000 |
| 2019-04-09 | $0.1770000 | $0.1789000 | $0.1858000 | $0.1703000 |
| 2019-04-10 | $0.1789000 | $0.1364000 | $0.1857000 | $0.0967 |
| 2019-04-11 | $0.1364000 | $0.1322000 | $0.1454000 | $0.1242000 |
| 2019-04-12 | $0.1322000 | $0.1284000 | $0.1365000 | $0.1234000 |
| 2019-04-13 | $0.1284000 | $0.1271000 | $0.1318000 | $0.1245000 |
| 2019-04-14 | $0.1271000 | $0.1250000 | $0.1333000 | $0.1236000 |
| 2019-04-15 | $0.1250000 | $0.1238000 | $0.1272000 | $0.1093000 |
| 2019-04-16 | $0.1238000 | $0.1316000 | $0.1324000 | $0.1236000 |
| 2019-04-17 | $0.1316000 | $0.1232000 | $0.1317000 | $0.1179000 |
| 2019-04-18 | $0.1232000 | $0.1188000 | $0.1289000 | $0.1185000 |
| 2019-04-19 | $0.1188000 | $0.1275000 | $0.1341000 | $0.1183000 |
| 2019-04-20 | $0.1275000 | $0.1227000 | $0.1341000 | $0.1209000 |
| 2019-04-21 | $0.1227000 | $0.1192000 | $0.1222000 | $0.1187000 |
| 2019-04-22 | $0.1192000 | $0.1190000 | $0.1223000 | $0.1186000 |
| 2019-04-23 | $0.1190000 | $0.1195000 | $0.1219000 | $0.1164000 |
| 2019-04-24 | $0.1195000 | $0.1123000 | $0.1179000 | $0.1115000 |
| 2019-04-25 | $0.1123000 | $0.1057000 | $0.1083000 | $0.0999000 |
| 2019-04-26 | $0.1057000 | $0.1033000 | $0.1081000 | $0.0992800 |
| 2019-04-27 | $0.1033000 | $0.0970 | $0.1046000 | $0.0957 |
| 2019-04-28 | $0.0972 | $0.1033000 | $0.1046000 | $0.0950 |
| 2019-04-29 | $0.1033000 | $0.0966 | $0.1057000 | $0.0951 |
| 2019-04-30 | $0.0966 | $0.1025000 | $0.1047000 | $0.0999200 |
| 2019-05-01 | $0.1025000 | $0.1041000 | $0.1074000 | $0.0982 |
| 2019-05-02 | $0.1041000 | $0.1023000 | $0.1046000 | $0.0971 |
| 2019-05-03 | $0.1023000 | $0.1038000 | $0.1080000 | $0.1013000 |
| 2019-05-04 | $0.1038000 | $0.1010000 | $0.1048000 | $0.0986 |
| 2019-05-05 | $0.1010000 | $0.0994000 | $0.1013000 | $0.0984 |
| 2019-05-06 | $0.0994000 | $0.0964 | $0.1074000 | $0.0939 |
| 2019-05-07 | $0.0964 | $0.0964 | $0.0975 | $0.0894 |
| 2019-05-08 | $0.0964 | $0.0936 | $0.1054000 | $0.0929 |
| 2019-05-09 | $0.0936 | $0.0951 | $0.0966 | $0.0917 |
| 2019-05-10 | $0.0951 | $0.0955 | $0.0976 | $0.0924 |
| 2019-05-11 | $0.0955 | $0.1049000 | $0.1154000 | $0.1036000 |
| 2019-05-12 | $0.1049000 | $0.0980 | $0.1064000 | $0.0969 |
| 2019-05-13 | $0.0980 | $0.1048000 | $0.1049000 | $0.0998500 |
| 2019-05-14 | $0.1048000 | $0.1045000 | $0.1192000 | $0.1008000 |
| 2019-05-15 | $0.1045000 | $0.0995600 | $0.1228000 | $0.0966 |
| 2019-05-16 | $0.0995600 | $0.1014000 | $0.1113000 | $0.0961 |
| 2019-05-17 | $0.1014000 | $0.1039000 | $0.1088000 | $0.0908 |
| 2019-05-18 | $0.1039000 | $0.0961 | $0.0992500 | $0.0903 |
| 2019-05-19 | $0.0961 | $0.0968 | $0.1095000 | $0.0940 |
| 2019-05-20 | $0.0968 | $0.0933 | $0.1005000 | $0.0907 |
| 2019-05-21 | $0.0933 | $0.0924 | $0.1009000 | $0.0877 |
| 2019-05-22 | $0.0924 | $0.0919 | $0.0938 | $0.0838 |
| 2019-05-23 | $0.0919 | $0.0947 | $0.1034000 | $0.0907 |
| 2019-05-24 | $0.0947 | $0.1047000 | $0.1051000 | $0.0924 |
| 2019-05-25 | $0.1047000 | $0.1189000 | $0.1295000 | $0.1023000 |
| 2019-05-26 | $0.1189000 | $0.1172000 | $0.1322000 | $0.1070000 |
| 2019-05-27 | $0.1172000 | $0.1139000 | $0.1242000 | $0.1088000 |
| 2019-05-28 | $0.1139000 | $0.1102000 | $0.1158000 | $0.1061000 |
| 2019-05-29 | $0.1102000 | $0.1245000 | $0.1258000 | $0.1081000 |
| 2019-05-30 | $0.1245000 | $0.1241000 | $0.1383000 | $0.1023000 |
| 2019-05-31 | $0.1241000 | $0.1244000 | $0.1403000 | $0.1162000 |
| 2019-06-01 | $0.1244000 | $0.1276000 | $0.1370000 | $0.1186000 |
| 2019-06-02 | $0.1276000 | $0.1249000 | $0.1339000 | $0.1140000 |
| 2019-06-03 | $0.1249000 | $0.1149000 | $0.1200000 | $0.1110000 |
| 2019-06-04 | $0.1149000 | $0.1095000 | $0.1179000 | $0.0984 |
| 2019-06-05 | $0.1095000 | $0.1080000 | $0.1168000 | $0.1023000 |
| 2019-06-06 | $0.1080000 | $0.1085000 | $0.1194000 | $0.1021000 |
| 2019-06-07 | $0.1085000 | $0.1051000 | $0.1162000 | $0.1022000 |
| 2019-06-08 | $0.1051000 | $0.1055000 | $0.1090000 | $0.1005000 |
| 2019-06-09 | $0.1055000 | $0.1029000 | $0.1049000 | $0.0969 |
| 2019-06-10 | $0.1029000 | $0.1087000 | $0.1156000 | $0.1056000 |
| 2019-06-11 | $0.1087000 | $0.1156000 | $0.1191000 | $0.1046000 |
| 2019-06-12 | $0.1156000 | $0.1260000 | $0.1354000 | $0.1213000 |
| 2019-06-13 | $0.1260000 | $0.1241000 | $0.1258000 | $0.1164000 |
| 2019-06-14 | $0.1241000 | $0.1356000 | $0.1421000 | $0.1225000 |
| 2019-06-15 | $0.1356000 | $0.1313000 | $0.1412000 | $0.1277000 |
| 2019-06-16 | $0.1313000 | $0.1324000 | $0.1369000 | $0.1281000 |
| 2019-06-17 | $0.1324000 | $0.1333000 | $0.1376000 | $0.1302000 |
| 2019-06-18 | $0.1333000 | $0.1284000 | $0.1311000 | $0.1239000 |
| 2019-06-19 | $0.1284000 | $0.1291000 | $0.1329000 | $0.1246000 |
| 2019-06-20 | $0.1291000 | $0.1251000 | $0.1326000 | $0.1245000 |
| 2019-06-21 | $0.1251000 | $0.1375000 | $0.1469000 | $0.1291000 |
| 2019-06-22 | $0.1375000 | $0.1361000 | $0.1450000 | $0.1340000 |
| 2019-06-23 | $0.1361000 | $0.1356000 | $0.1415000 | $0.1309000 |
| 2019-06-24 | $0.1356000 | $0.1467000 | $0.1486000 | $0.1372000 |
| 2019-06-25 | $0.1467000 | $0.1509000 | $0.1572000 | $0.1446000 |
| 2019-06-26 | $0.1509000 | $0.1477000 | $0.1647000 | $0.1381000 |
| 2019-06-27 | $0.1477000 | $0.1430000 | $0.1508000 | $0.1229000 |
| 2019-06-28 | $0.1430000 | $0.1574000 | $0.1672000 | $0.1464000 |
| 2019-06-29 | $0.1574000 | $0.1650000 | $0.1745000 | $0.1614000 |
| 2019-06-30 | $0.1650000 | $0.1656000 | $0.1668000 | $0.1463000 |
| 2019-07-01 | $0.1656000 | $0.1613000 | $0.1714000 | $0.1597000 |
| 2019-07-02 | $0.1613000 | $0.1608000 | $0.1645000 | $0.1549000 |
| 2019-07-03 | $0.1608000 | $0.1639000 | $0.1727000 | $0.1601000 |
| 2019-07-04 | $0.1639000 | $0.1478000 | $0.1554000 | $0.1423000 |
| 2019-07-05 | $0.1478000 | $0.1425000 | $0.1552000 | $0.1377000 |
| 2019-07-06 | $0.1425000 | $0.1417000 | $0.1468000 | $0.1382000 |
| 2019-07-07 | $0.1417000 | $0.1472000 | $0.1572000 | $0.1456000 |
| 2019-07-08 | $0.1472000 | $0.1509000 | $0.1563000 | $0.1488000 |
| 2019-07-09 | $0.1509000 | $0.1551000 | $0.1584000 | $0.1472000 |
| 2019-07-10 | $0.1551000 | $0.1445000 | $0.1536000 | $0.1434000 |
| 2019-07-11 | $0.1445000 | $0.1413000 | $0.1506000 | $0.1335000 |
| 2019-07-12 | $0.1413000 | $0.1435000 | $0.1511000 | $0.1403000 |
| 2019-07-13 | $0.1435000 | $0.1437000 | $0.1452000 | $0.1378000 |
| 2019-07-14 | $0.1437000 | $0.1288000 | $0.1319000 | $0.1179000 |
| 2019-07-15 | $0.1288000 | $0.1498000 | $0.1529000 | $0.1290000 |
| 2019-07-16 | $0.1498000 | $0.1499000 | $0.1581000 | $0.1235000 |
| 2019-07-17 | $0.1499000 | $0.1405000 | $0.1644000 | $0.1373000 |
| 2019-07-18 | $0.1405000 | $0.1510000 | $0.1612000 | $0.1478000 |
| 2019-07-19 | $0.1510000 | $0.1549000 | $0.1602000 | $0.1477000 |
| 2019-07-20 | $0.1549000 | $0.1533000 | $0.1611000 | $0.1501000 |
| 2019-07-21 | $0.1533000 | $0.1508000 | $0.1546000 | $0.1480000 |
| 2019-07-22 | $0.1508000 | $0.1544000 | $0.1571000 | $0.1414000 |
| 2019-07-23 | $0.1544000 | $0.1548000 | $0.1638000 | $0.1464000 |
| 2019-07-24 | $0.1548000 | $0.1553000 | $0.1704000 | $0.1537000 |
| 2019-07-25 | $0.1553000 | $0.1593000 | $0.1608000 | $0.1488000 |
| 2019-07-26 | $0.1593000 | $0.1732000 | $0.1765000 | $0.1591000 |
| 2019-07-27 | $0.1732000 | $0.1716000 | $0.1751000 | $0.1580000 |
| 2019-07-28 | $0.1716000 | $0.1713000 | $0.1784000 | $0.1655000 |
| 2019-07-29 | $0.1713000 | $0.1731000 | $0.1769000 | $0.1660000 |
| 2019-07-30 | $0.1731000 | $0.1765000 | $0.1804000 | $0.1666000 |
| 2019-07-31 | $0.1765000 | $0.1802000 | $0.1881000 | $0.1785000 |
| 2019-08-01 | $0.1802000 | $0.1751000 | $0.1860000 | $0.1751000 |
| 2019-08-02 | $0.1751000 | $0.1895000 | $0.1937000 | $0.1738000 |
| 2019-08-03 | $0.1895000 | $0.1942000 | $0.1976000 | $0.1834000 |
| 2019-08-04 | $0.1942000 | $0.1966000 | $0.1982000 | $0.1913000 |
| 2019-08-05 | $0.1966000 | $0.1984000 | $0.2060000 | $0.1959000 |
| 2019-08-06 | $0.1984000 | $0.1958000 | $0.1987000 | $0.1862000 |
| 2019-08-07 | $0.1958000 | $0.1925000 | $0.1958000 | $0.1819000 |
| 2019-08-08 | $0.1925000 | $0.1952000 | $0.1967000 | $0.1841000 |
| 2019-08-09 | $0.1952000 | $0.1992000 | $0.1994000 | $0.1839000 |
| 2019-08-10 | $0.1992000 | $0.1995000 | $0.2005000 | $0.1864000 |
| 2019-08-11 | $0.1995000 | $0.2025000 | $0.2110000 | $0.1962000 |
| 2019-08-12 | $0.2025000 | $0.1975000 | $0.2044000 | $0.1923000 |
| 2019-08-13 | $0.1975000 | $0.1941000 | $0.1999000 | $0.1898000 |
| 2019-08-14 | $0.1941000 | $0.2148000 | $0.2163000 | $0.1689000 |
| 2019-08-15 | $0.2148000 | $0.2238000 | $0.2330000 | $0.2067000 |
| 2019-08-16 | $0.2238000 | $0.2236000 | $0.2331000 | $0.2138000 |
| 2019-08-17 | $0.2236000 | $0.2204000 | $0.2364000 | $0.2176000 |
| 2019-08-18 | $0.2204000 | $0.2164000 | $0.2349000 | $0.2131000 |
| 2019-08-19 | $0.2164000 | $0.2196000 | $0.2316000 | $0.2158000 |
| 2019-08-20 | $0.2196000 | $0.2235000 | $0.2250000 | $0.2074000 |
| 2019-08-21 | $0.2235000 | $0.2205000 | $0.2317000 | $0.2102000 |
| 2019-08-22 | $0.2205000 | $0.2297000 | $0.2380000 | $0.2178000 |
| 2019-08-23 | $0.2297000 | $0.2305000 | $0.2359000 | $0.2254000 |
| 2019-08-24 | $0.2305000 | $0.2312000 | $0.2364000 | $0.2232000 |
| 2019-08-25 | $0.2312000 | $0.2243000 | $0.2329000 | $0.2196000 |
| 2019-08-26 | $0.2243000 | $0.2294000 | $0.2341000 | $0.2179000 |
| 2019-08-27 | $0.2294000 | $0.2242000 | $0.2321000 | $0.2207000 |
| 2019-08-28 | $0.2242000 | $0.2249000 | $0.2372000 | $0.2009000 |
| 2019-08-29 | $0.2249000 | $0.2225000 | $0.2283000 | $0.2108000 |
| 2019-08-30 | $0.2225000 | $0.2238000 | $0.2262000 | $0.2132000 |
| 2019-08-31 | $0.2238000 | $0.2250000 | $0.2305000 | $0.2159000 |
| 2019-09-01 | $0.2250000 | $0.2239000 | $0.2294000 | $0.2141000 |
| 2019-09-02 | $0.2239000 | $0.2254000 | $0.2390000 | $0.2222000 |
| 2019-09-03 | $0.2254000 | $0.2248000 | $0.2341000 | $0.2225000 |
| 2019-09-04 | $0.2248000 | $0.2265000 | $0.2308000 | $0.2188000 |
| 2019-09-05 | $0.2265000 | $0.2323000 | $0.2333000 | $0.2227000 |
| 2019-09-06 | $0.2323000 | $0.2412000 | $0.2442000 | $0.2186000 |
| 2019-09-07 | $0.2412000 | $0.2575000 | $0.2639000 | $0.2459000 |
| 2019-09-08 | $0.2575000 | $0.2473000 | $0.2647000 | $0.2385000 |
| 2019-09-09 | $0.2473000 | $0.2468000 | $0.2655000 | $0.2418000 |
| 2019-09-10 | $0.2468000 | $0.2547000 | $0.2596000 | $0.2430000 |
| 2019-09-11 | $0.2547000 | $0.2599000 | $0.2618000 | $0.2481000 |
| 2019-09-12 | $0.2599000 | $0.2544000 | $0.2645000 | $0.2464000 |
| 2019-09-13 | $0.2544000 | $0.2576000 | $0.2614000 | $0.2515000 |
| 2019-09-14 | $0.2576000 | $0.2560000 | $0.2720000 | $0.2531000 |
| 2019-09-15 | $0.2560000 | $0.2569000 | $0.2600000 | $0.2480000 |
| 2019-09-16 | $0.2569000 | $0.2465000 | $0.2683000 | $0.2414000 |
| 2019-09-17 | $0.2465000 | $0.2387000 | $0.2644000 | $0.2349000 |
| 2019-09-18 | $0.2387000 | $0.2368000 | $0.2423000 | $0.2316000 |
| 2019-09-19 | $0.2368000 | $0.2495000 | $0.2608000 | $0.2378000 |
| 2019-09-20 | $0.2495000 | $0.2595000 | $0.2619000 | $0.2379000 |
| 2019-09-21 | $0.2595000 | $0.2555000 | $0.2581000 | $0.2467000 |
| 2019-09-22 | $0.2555000 | $0.2571000 | $0.2640000 | $0.2471000 |
| 2019-09-23 | $0.2571000 | $0.2663000 | $0.2695000 | $0.2379000 |
| 2019-09-24 | $0.2663000 | $0.2650000 | $0.2887000 | $0.2146000 |
| 2019-09-25 | $0.2650000 | $0.2637000 | $0.2792000 | $0.2606000 |
| 2019-09-26 | $0.2637000 | $0.2604000 | $0.2815000 | $0.2542000 |
| 2019-09-27 | $0.2604000 | $0.2799000 | $0.2993000 | $0.2720000 |
| 2019-09-28 | $0.2799000 | $0.2677000 | $0.2804000 | $0.2612000 |
| 2019-09-29 | $0.2677000 | $0.2795000 | $0.2886000 | $0.2605000 |
| 2019-09-30 | $0.2795000 | $0.2766000 | $0.3058000 | $0.2766000 |
| 2019-10-01 | $0.2766000 | $0.2716000 | $0.2739000 | $0.2619000 |
| 2019-10-02 | $0.2716000 | $0.2750000 | $0.2855000 | $0.2730000 |
| 2019-10-03 | $0.2750000 | $0.2726000 | $0.2785000 | $0.2628000 |
| 2019-10-04 | $0.2726000 | $0.2761000 | $0.2798000 | $0.2700000 |
| 2019-10-05 | $0.2761000 | $0.2761000 | $0.2809000 | $0.2680000 |
| 2019-10-06 | $0.2761000 | $0.2699000 | $0.2707000 | $0.2600000 |
| 2019-10-07 | $0.2699000 | $0.2684000 | $0.2888000 | $0.2684000 |
| 2019-10-08 | $0.2684000 | $0.2789000 | $0.2807000 | $0.2649000 |
| 2019-10-09 | $0.2789000 | $0.2756000 | $0.2998000 | $0.2689000 |
| 2019-10-10 | $0.2756000 | $0.2817000 | $0.2847000 | $0.2675000 |
| 2019-10-11 | $0.2817000 | $0.2767000 | $0.2777000 | $0.2535000 |
| 2019-10-12 | $0.2767000 | $0.2737000 | $0.2764000 | $0.2599000 |
| 2019-10-13 | $0.2737000 | $0.2753000 | $0.2784000 | $0.2624000 |
| 2019-10-14 | $0.2753000 | $0.2730000 | $0.2860000 | $0.2722000 |
| 2019-10-15 | $0.2730000 | $0.2742000 | $0.2751000 | $0.2624000 |
| 2019-10-16 | $0.2742000 | $0.2667000 | $0.2728000 | $0.2613000 |
| 2019-10-17 | $0.2667000 | $0.2719000 | $0.2771000 | $0.2645000 |
| 2019-10-18 | $0.2719000 | $0.2629000 | $0.2681000 | $0.2582000 |
| 2019-10-19 | $0.2629000 | $0.2282000 | $0.2651000 | $0.2072000 |
| 2019-10-20 | $0.2282000 | $0.2511000 | $0.2624000 | $0.2311000 |
| 2019-10-21 | $0.2511000 | $0.2562000 | $0.2569000 | $0.2448000 |
| 2019-10-22 | $0.2562000 | $0.2508000 | $0.2575000 | $0.2466000 |
| 2019-10-23 | $0.2508000 | $0.2537000 | $0.2678000 | $0.2376000 |
| 2019-10-24 | $0.2537000 | $0.2608000 | $0.2632000 | $0.2505000 |
| 2019-10-25 | $0.2608000 | $0.2574000 | $0.2970000 | $0.2501000 |
| 2019-10-26 | $0.2574000 | $0.2702000 | $0.2760000 | $0.2378000 |
| 2019-10-27 | $0.2702000 | $0.2693000 | $0.2809000 | $0.2596000 |
| 2019-10-28 | $0.2693000 | $0.2706000 | $0.2760000 | $0.2562000 |
| 2019-10-29 | $0.2706000 | $0.2735000 | $0.2870000 | $0.2628000 |
| 2019-10-30 | $0.2735000 | $0.2641000 | $0.2698000 | $0.2516000 |
| 2019-10-31 | $0.2641000 | $0.2684000 | $0.2684000 | $0.2554000 |
| 2019-11-01 | $0.2684000 | $0.2601000 | $0.2696000 | $0.2549000 |
| 2019-11-02 | $0.2601000 | $0.2550000 | $0.2651000 | $0.2530000 |
| 2019-11-03 | $0.2550000 | $0.2536000 | $0.2611000 | $0.2509000 |
| 2019-11-04 | $0.2536000 | $0.2628000 | $0.2684000 | $0.2559000 |
| 2019-11-05 | $0.2628000 | $0.2715000 | $0.2778000 | $0.2594000 |
| 2019-11-06 | $0.2715000 | $0.2765000 | $0.2811000 | $0.2674000 |
| 2019-11-07 | $0.2765000 | $0.2703000 | $0.2798000 | $0.2675000 |
| 2019-11-08 | $0.2703000 | $0.2695000 | $0.2734000 | $0.2618000 |
| 2019-11-09 | $0.2695000 | $0.2690000 | $0.2753000 | $0.2654000 |
| 2019-11-10 | $0.2690000 | $0.2682000 | $0.2801000 | $0.2671000 |
| 2019-11-11 | $0.2682000 | $0.2659000 | $0.2700000 | $0.2589000 |
| 2019-11-12 | $0.2659000 | $0.2630000 | $0.2725000 | $0.2613000 |
| 2019-11-13 | $0.2685000 | $0.2632000 | $0.2715000 | $0.2587000 |
| 2019-11-14 | $0.2613000 | $0.2626000 | $0.2661000 | $0.2550000 |
| 2019-11-15 | $0.2578000 | $0.2719000 | $0.2726000 | $0.2511000 |
| 2019-11-16 | $0.2708000 | $0.2681000 | $0.2756000 | $0.2610000 |
| 2019-11-17 | $0.2653000 | $0.2634000 | $0.2734000 | $0.2558000 |
| 2019-11-18 | $0.2579000 | $0.2608000 | $0.2699000 | $0.2502000 |
| 2019-11-19 | $0.2629000 | $0.2560000 | $0.2657000 | $0.2497000 |
| 2019-11-20 | $0.2514000 | $0.2575000 | $0.2594000 | $0.2459000 |
| 2019-11-21 | $0.2524000 | $0.2492000 | $0.2575000 | $0.2303000 |
| 2019-11-22 | $0.2458000 | $0.2366000 | $0.2519000 | $0.2249000 |
| 2019-11-23 | $0.2392000 | $0.2244000 | $0.2478000 | $0.2212000 |
| 2019-11-24 | $0.2259000 | $0.2108000 | $0.2236000 | $0.2080000 |
| 2019-11-25 | $0.2054000 | $0.2000000 | $0.2279000 | $0.1930000 |
| 2019-11-26 | $0.1930000 | $0.1882000 | $0.2054000 | $0.1834000 |
| 2019-11-27 | $0.1894000 | $0.1678000 | $0.2028000 | $0.1653000 |
| 2019-11-28 | $0.1685000 | $0.1797000 | $0.1874000 | $0.1633000 |
| 2019-11-29 | $0.1795000 | $0.1898000 | $0.1942000 | $0.1758000 |
| 2019-11-30 | $0.1848000 | $0.1885000 | $0.2016000 | $0.1797000 |
| 2019-12-01 | $0.1959000 | $0.1870000 | $0.2023000 | $0.1843000 |
| 2019-12-02 | $0.1845000 | $0.1841000 | $0.1963000 | $0.1795000 |
| 2019-12-03 | $0.1864000 | $0.1763000 | $0.1908000 | $0.1736000 |
| 2019-12-04 | $0.1754000 | $0.1712000 | $0.1806000 | $0.1621000 |
| 2019-12-05 | $0.1755000 | $0.1695000 | $0.1798000 | $0.1659000 |
| 2019-12-06 | $0.1673000 | $0.1727000 | $0.1784000 | $0.1669000 |
| 2019-12-07 | $0.1740000 | $0.1735000 | $0.1766000 | $0.1649000 |
| 2019-12-08 | $0.1710000 | $0.1729000 | $0.1817000 | $0.1688000 |
| 2019-12-09 | $0.1683000 | $0.1679000 | $0.1749000 | $0.1641000 |
| 2019-12-10 | $0.1703000 | $0.1685000 | $0.1748000 | $0.1626000 |
| 2019-12-11 | $0.1684000 | $0.1670000 | $0.1715000 | $0.1607000 |
| 2019-12-12 | $0.1708000 | $0.1679000 | $0.1736000 | $0.1669000 |
| 2019-12-13 | $0.1678000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2019-12-14 | $0.1677000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-12-15 | $0.1645000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-12-16 | $0.1652000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-12-17 | $0.1535000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-12-18 | $0.1413000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2019-12-19 | $0.1540000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2019-12-20 | $0.1485000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-12-21 | $0.1488000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-12-22 | $0.1475000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-12-23 | $0.1534000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-12-24 | $0.1482000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-12-25 | $0.1481000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-12-26 | $0.1447000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-12-27 | $0.1455000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-12-28 | $0.1464000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-12-29 | $0.1483000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-12-30 | $0.1557000 | $0.1757000 | $0.1770000 | $0.1531000 |
| 2019-12-31 | $0.1754000 | $0.1728000 | $0.1805000 | $0.1652000 |
| 2020-01-01 | $0.1733000 | $0.1747000 | $0.1805000 | $0.1666000 |
| 2020-01-02 | $0.1745000 | $0.1694000 | $0.1788000 | $0.1659000 |
| 2020-01-03 | $0.1742000 | $0.1692000 | $0.1867000 | $0.1689000 |
| 2020-01-04 | $0.1786000 | $0.1748000 | $0.1817000 | $0.1703000 |
| 2020-01-05 | $0.1718000 | $0.1712000 | $0.1791000 | $0.1712000 |
| 2020-01-06 | $0.1717000 | $0.1844000 | $0.1910000 | $0.1734000 |
| 2020-01-07 | $0.1780000 | $0.1793000 | $0.1858000 | $0.1716000 |
| 2020-01-08 | $0.1793000 | $0.1780000 | $0.1808000 | $0.1642000 |
| 2020-01-09 | $0.1761000 | $0.1671000 | $0.1775000 | $0.1616000 |
| 2020-01-10 | $0.1692000 | $0.1687000 | $0.1772000 | $0.1592000 |
| 2020-01-11 | $0.1692000 | $0.1698000 | $0.1701000 | $0.1620000 |
| 2020-01-12 | $0.1648000 | $0.1704000 | $0.1766000 | $0.1658000 |
| 2020-01-13 | $0.1709000 | $0.1648000 | $0.1739000 | $0.1596000 |
| 2020-01-14 | $0.1657000 | $0.1701000 | $0.1980000 | $0.1560000 |
| 2020-01-15 | $0.1713000 | $0.1694000 | $0.1768000 | $0.1597000 |
| 2020-01-16 | $0.1719000 | $0.1709000 | $0.1775000 | $0.1641000 |
| 2020-01-17 | $0.1688000 | $0.1670000 | $0.1811000 | $0.1602000 |
| 2020-01-18 | $0.1660000 | $0.1709000 | $0.1822000 | $0.1610000 |
| 2020-01-19 | $0.1647000 | $0.1710000 | $0.1751000 | $0.1553000 |
| 2020-01-20 | $0.1733000 | $0.1723000 | $0.1785000 | $0.1648000 |
| 2020-01-21 | $0.1704000 | $0.1696000 | $0.1774000 | $0.1671000 |
| 2020-01-22 | $0.1711000 | $0.1620000 | $0.1724000 | $0.1597000 |
| 2020-01-23 | $0.1637000 | $0.1615000 | $0.1754000 | $0.1582000 |
| 2020-01-24 | $0.1606000 | $0.1675000 | $0.1761000 | $0.1607000 |
| 2020-01-25 | $0.1646000 | $0.1685000 | $0.1772000 | $0.1622000 |
| 2020-01-26 | $0.1705000 | $0.1635000 | $0.1805000 | $0.1634000 |
| 2020-01-27 | $0.1728000 | $0.1723000 | $0.1753000 | $0.1650000 |
| 2020-01-28 | $0.1688000 | $0.1707000 | $0.1761000 | $0.1657000 |
| 2020-01-29 | $0.1721000 | $0.1704000 | $0.1718000 | $0.1609000 |
| 2020-01-30 | $0.1705000 | $0.1686000 | $0.1838000 | $0.1678000 |
| 2020-01-31 | $0.1686000 | $0.1687000 | $0.1687000 | $0.1686000 |
| 2020-02-01 | $0.1644000 | $0.1655000 | $0.1715000 | $0.1619000 |
| 2020-02-02 | $0.1669000 | $0.1639000 | $0.1761000 | $0.1608000 |
| 2020-02-03 | $0.1641000 | $0.1693000 | $0.1704000 | $0.1584000 |
| 2020-02-04 | $0.1700000 | $0.1701000 | $0.1740000 | $0.1598000 |
| 2020-02-05 | $0.1658000 | $0.1675000 | $0.1857000 | $0.1637000 |
| 2020-02-06 | $0.1620000 | $0.1598000 | $0.1686000 | $0.1583000 |
| 2020-02-07 | $0.1617000 | $0.1704000 | $0.1786000 | $0.1603000 |
| 2020-02-08 | $0.1705000 | $0.1835000 | $0.1919000 | $0.1723000 |
| 2020-02-09 | $0.1894000 | $0.1939000 | $0.2004000 | $0.1857000 |
| 2020-02-10 | $0.1947000 | $0.2082000 | $0.2117000 | $0.1828000 |
| 2020-02-11 | $0.2069000 | $0.1972000 | $0.2254000 | $0.1879000 |
| 2020-02-12 | $0.1885000 | $0.1891000 | $0.1926000 | $0.1845000 |
| 2020-02-13 | $0.1845000 | $0.1859000 | $0.2006000 | $0.1820000 |
| 2020-02-14 | $0.1859000 | $0.1865000 | $0.1865000 | $0.1859000 |
| 2022-01-20 | $0.5184000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2022-01-21 | $0.5063000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2022-01-22 | $0.4537000 | $0.4519000 | $0.4579000 | $0.4508000 |
| 2022-01-23 | $0.4363000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2022-01-24 | $0.4514000 | $0.4477000 | $0.4514000 | $0.4477000 |
| 2022-01-28 | $0.4626000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2022-01-29 | $0.4695000 | $0.4719000 | $0.4727000 | $0.4687000 |
| 2022-01-31 | $0.4716000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2022-02-01 | $0.4789000 | $0.4794000 | $0.4808000 | $0.4771000 |
| 2022-02-03 | $0.4593000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-02-04 | $0.4644000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2022-02-05 | $0.5174000 | $0.5190000 | $0.5192000 | $0.5149000 |
| 2022-02-08 | $0.5456000 | $0.5484000 | $0.5484000 | $0.5484000 |
| 2022-02-09 | $0.5484000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-02-10 | $0.5526000 | $0.5517000 | $0.5529000 | $0.5508000 |
Markets
Bit-Z Token Crypto Market
| Pair | Exchange |
|---|---|
| BZ/BTC | bitz |
| BZ/DKKT | bitz |
| BZ/ETH | bitz |
| BZ/USDT | bitz |
Description
Bit-Z Token Crypto ICO Description
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
Technology
Bit-Z Token Crypto Technology
Sorry, detailed technology about Bit-Z Token is not currently available
Features
Bit-Z Token Crypto Features
Sorry, detailed features about Bit-Z Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer