BCV Coin Values BCV
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90670
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90670
MarketsBitCapitalVendor Crypto Coin Rank 350
Website
927,199,995 BCV
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BitCapitalVendor
BitCapitalVendor valuesUSD Price $ 0.0110
$ 0.0110
BitCapitalVendor BTC Price 0.00000107
0.00000107
BitCapitalVendor 24h Vol $ 386,399
$ 386,399
BitCapitalVendor Market Cap $ 10,182,731
$ 10,182,731
24h Vol
38 BTC 1 H
0.59 %
24 H
5.71 %
7 d
12.69 %
Today BitCapitalVendor price in US dollars is currently
0.0110
USD, and if converted to Bitcoin is
0.00000107
BTC. A total of 996 coin's are currently circulating in the Market. BitCapitalVendor prices are currently experiencing a change of 5.71 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars BitCapitalVendor has been traded on Crypto Exchanges. Get BitCapitalVendor's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
BitCapitalVendor
Symbol
BCV
Algorithm
ETH Token
BTC Price
0.00000107 BTC
BTC Market
996 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
927,199,995 BCV
1h
0.59 %
24h
5.71 %
7d
12.69 %
Twitter
Website
Share BitCapitalVendor Price
BCV Charts
BitCapitalVendor Price Charts
BCV High/Low Price Chart
BitCapitalVendor Price High/Low Price Chart
Historical Data
BitCapitalVendor Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-08 | $0.0492700 | $0.0484100 | $0.0489200 | $0.0431200 |
| 2018-06-09 | $0.0484100 | $0.0469900 | $0.0519 | $0.0436300 |
| 2018-06-10 | $0.0469900 | $0.0331200 | $0.0419500 | $0.0331200 |
| 2018-06-11 | $0.0331200 | $0.0383300 | $0.0414300 | $0.0322800 |
| 2018-06-12 | $0.0383300 | $0.0348100 | $0.0380800 | $0.0318000 |
| 2018-06-13 | $0.0348100 | $0.0341300 | $0.0371500 | $0.0297700 |
| 2018-06-14 | $0.0341300 | $0.0378300 | $0.0415900 | $0.0368200 |
| 2018-06-15 | $0.0378300 | $0.0356700 | $0.0390000 | $0.0324300 |
| 2018-06-16 | $0.0356700 | $0.0359500 | $0.0415900 | $0.0359000 |
| 2018-06-17 | $0.0359500 | $0.0350200 | $0.0396900 | $0.0347700 |
| 2018-06-18 | $0.0350200 | $0.0377200 | $0.0391100 | $0.0282400 |
| 2018-06-19 | $0.0390900 | $0.0382400 | $0.0406800 | $0.0320600 |
| 2018-06-20 | $0.0383800 | $0.0329000 | $0.0396500 | $0.0300900 |
| 2018-06-21 | $0.0335000 | $0.0334100 | $0.0383800 | $0.0299100 |
| 2018-06-22 | $0.0334100 | $0.0296700 | $0.0346200 | $0.0284300 |
| 2018-06-23 | $0.0298000 | $0.0302500 | $0.0325700 | $0.0287100 |
| 2018-06-24 | $0.0302500 | $0.0294000 | $0.0315900 | $0.0278700 |
| 2018-06-25 | $0.0294000 | $0.0341200 | $0.0389900 | $0.0293800 |
| 2018-06-26 | $0.0341200 | $0.0310000 | $0.0334700 | $0.0297100 |
| 2018-06-27 | $0.0310200 | $0.0268400 | $0.0335900 | $0.0251800 |
| 2018-06-28 | $0.0268400 | $0.0219800 | $0.0263400 | $0.0211500 |
| 2018-06-29 | $0.0217700 | $0.0220000 | $0.0248100 | $0.0192800 |
| 2018-06-30 | $0.0220000 | $0.0220700 | $0.0270600 | $0.0209900 |
| 2018-07-01 | $0.0220700 | $0.0195000 | $0.0238600 | $0.0190300 |
| 2018-07-02 | $0.0195000 | $0.0200500 | $0.0219500 | $0.0200200 |
| 2018-07-03 | $0.0200500 | $0.0203900 | $0.0214600 | $0.0179500 |
| 2018-07-04 | $0.0203800 | $0.0173600 | $0.0210000 | $0.0162800 |
| 2018-07-05 | $0.0173600 | $0.0177700 | $0.0193800 | $0.0167600 |
| 2018-07-06 | $0.0177700 | $0.0185200 | $0.0189500 | $0.0167200 |
| 2018-07-07 | $0.0185200 | $0.0187000 | $0.0195500 | $0.0176200 |
| 2018-07-08 | $0.0187000 | $0.0175800 | $0.0188300 | $0.0172300 |
| 2018-07-09 | $0.0175800 | $0.0174400 | $0.0181000 | $0.0153000 |
| 2018-07-10 | $0.0174400 | $0.0145400 | $0.0160100 | $0.0134600 |
| 2018-07-11 | $0.0145400 | $0.0131100 | $0.0149800 | $0.0116400 |
| 2018-07-12 | $0.0131100 | $0.0120800 | $0.0141300 | $0.0118500 |
| 2018-07-13 | $0.0120800 | $0.0114200 | $0.0123600 | $0.0112500 |
| 2018-07-14 | $0.0114200 | $0.0125000 | $0.0129100 | $0.0112800 |
| 2018-07-15 | $0.0125000 | $0.0126800 | $0.0143900 | $0.0126800 |
| 2018-07-16 | $0.0126800 | $0.0141700 | $0.0143600 | $0.0127800 |
| 2018-07-17 | $0.0141700 | $0.0139500 | $0.0147700 | $0.0120000 |
| 2018-07-18 | $0.0139500 | $0.0142300 | $0.0142300 | $0.0133900 |
| 2018-07-19 | $0.0142300 | $0.0137100 | $0.0139400 | $0.0129100 |
| 2018-07-20 | $0.0137100 | $0.0133800 | $0.0133900 | $0.0123700 |
| 2018-07-21 | $0.0133800 | $0.0137100 | $0.0137400 | $0.0128400 |
| 2018-07-22 | $0.0137100 | $0.0121300 | $0.0136600 | $0.0121300 |
| 2018-07-23 | $0.0121300 | $0.0113500 | $0.0122300 | $0.0111500 |
| 2018-07-24 | $0.0113500 | $0.0112900 | $0.0122700 | $0.009532 |
| 2018-07-25 | $0.0112800 | $0.0115700 | $0.0129200 | $0.008422 |
| 2018-07-26 | $0.0119700 | $0.009407 | $0.0122700 | $0.008654 |
| 2018-07-27 | $0.009407 | $0.0111000 | $0.0123200 | $0.008689 |
| 2018-07-28 | $0.0111000 | $0.0111800 | $0.0122700 | $0.009854 |
| 2018-07-29 | $0.0111800 | $0.0114000 | $0.0124800 | $0.0104100 |
| 2018-07-30 | $0.0114000 | $0.0109600 | $0.0123500 | $0.009802 |
| 2018-07-31 | $0.0109600 | $0.0108000 | $0.0111400 | $0.009370 |
| 2018-08-01 | $0.0108000 | $0.009506 | $0.0105900 | $0.008704 |
| 2018-08-02 | $0.009506 | $0.009096 | $0.009655 | $0.008677 |
| 2018-08-03 | $0.009129 | $0.008941 | $0.009589 | $0.008440 |
| 2018-08-04 | $0.008933 | $0.008761 | $0.009135 | $0.008093 |
| 2018-08-05 | $0.008761 | $0.009664 | $0.0101700 | $0.008622 |
| 2018-08-06 | $0.009655 | $0.008775 | $0.0100900 | $0.008415 |
| 2018-08-07 | $0.008775 | $0.008224 | $0.009116 | $0.007782 |
| 2018-08-08 | $0.008250 | $0.007012 | $0.008018 | $0.006766 |
| 2018-08-09 | $0.007079 | $0.007554 | $0.008150 | $0.007085 |
| 2018-08-10 | $0.007496 | $0.007026 | $0.007261 | $0.006612 |
| 2018-08-11 | $0.007026 | $0.006153 | $0.007066 | $0.005199 |
| 2018-08-12 | $0.006163 | $0.005677 | $0.006269 | $0.005441 |
| 2018-08-13 | $0.005413 | $0.005360 | $0.005709 | $0.0048310 |
| 2018-08-14 | $0.005362 | $0.0046950 | $0.005433 | $0.0042410 |
| 2018-08-15 | $0.0045360 | $0.0046690 | $0.0049360 | $0.0042440 |
| 2018-08-16 | $0.0046320 | $0.0047260 | $0.005527 | $0.0043340 |
| 2018-08-17 | $0.0047120 | $0.005827 | $0.006351 | $0.005151 |
| 2018-08-18 | $0.005831 | $0.005281 | $0.006159 | $0.005160 |
| 2018-08-19 | $0.005269 | $0.005429 | $0.005810 | $0.005225 |
| 2018-08-20 | $0.005429 | $0.0049960 | $0.005143 | $0.0047420 |
| 2018-08-21 | $0.0049960 | $0.005156 | $0.005482 | $0.0049200 |
| 2018-08-22 | $0.005156 | $0.005037 | $0.005302 | $0.0047670 |
| 2018-08-23 | $0.005037 | $0.005067 | $0.005282 | $0.0049240 |
| 2018-08-24 | $0.005067 | $0.005073 | $0.005411 | $0.0049580 |
| 2018-08-25 | $0.005073 | $0.005060 | $0.005399 | $0.0049880 |
| 2018-08-26 | $0.005060 | $0.0048830 | $0.0050000 | $0.0048550 |
| 2018-08-27 | $0.0048830 | $0.005441 | $0.007748 | $0.005075 |
| 2018-08-28 | $0.005109 | $0.0049090 | $0.005763 | $0.0047670 |
| 2018-08-29 | $0.0049090 | $0.0049650 | $0.005017 | $0.0047310 |
| 2018-08-30 | $0.0049650 | $0.0047140 | $0.0049300 | $0.0046000 |
| 2018-08-31 | $0.0047140 | $0.0045830 | $0.005022 | $0.0043940 |
| 2018-09-01 | $0.0046300 | $0.005346 | $0.005346 | $0.0045690 |
| 2018-09-02 | $0.005346 | $0.005464 | $0.005511 | $0.0046670 |
| 2018-09-03 | $0.005464 | $0.0046240 | $0.005375 | $0.0045720 |
| 2018-09-04 | $0.0046240 | $0.005103 | $0.005114 | $0.0045640 |
| 2018-09-05 | $0.005103 | $0.0040380 | $0.0040860 | $0.0036980 |
| 2018-09-06 | $0.0040380 | $0.0039750 | $0.0041450 | $0.0038950 |
| 2018-09-07 | $0.0039760 | $0.0037180 | $0.0039740 | $0.0036470 |
| 2018-09-08 | $0.0037180 | $0.0042400 | $0.0049050 | $0.0034000 |
| 2018-09-09 | $0.0042400 | $0.0041140 | $0.0043290 | $0.0036060 |
| 2018-09-10 | $0.0041140 | $0.0043090 | $0.0043530 | $0.0036770 |
| 2018-09-11 | $0.0043090 | $0.0042580 | $0.0044250 | $0.0036470 |
| 2018-09-12 | $0.0042580 | $0.0041950 | $0.0043890 | $0.0038550 |
| 2018-09-13 | $0.0042550 | $0.0042210 | $0.0049120 | $0.0041240 |
| 2018-09-14 | $0.0042210 | $0.0041790 | $0.0047890 | $0.0040080 |
| 2018-09-15 | $0.0041790 | $0.0042800 | $0.0049180 | $0.0042710 |
| 2018-09-16 | $0.0042790 | $0.0043390 | $0.0047190 | $0.0040080 |
| 2018-09-17 | $0.0043390 | $0.0041540 | $0.0047010 | $0.0037870 |
| 2018-09-18 | $0.0041540 | $0.0049970 | $0.005112 | $0.0044160 |
| 2018-09-19 | $0.0049970 | $0.005033 | $0.005033 | $0.0043490 |
| 2018-09-20 | $0.005033 | $0.0047850 | $0.005574 | $0.0047850 |
| 2018-09-21 | $0.0047850 | $0.0048790 | $0.005528 | $0.0047830 |
| 2018-09-22 | $0.0048770 | $0.0047510 | $0.005227 | $0.0045650 |
| 2018-09-23 | $0.0047510 | $0.0047250 | $0.005121 | $0.0046170 |
| 2018-09-24 | $0.0047250 | $0.0045540 | $0.0045540 | $0.0043030 |
| 2018-09-25 | $0.0045540 | $0.0044260 | $0.0049300 | $0.0041820 |
| 2018-09-26 | $0.0044260 | $0.0045330 | $0.0046740 | $0.0040940 |
| 2018-09-27 | $0.0046060 | $0.0046320 | $0.0049990 | $0.0045360 |
| 2018-09-28 | $0.0046320 | $0.0045660 | $0.0049810 | $0.0043870 |
| 2018-09-29 | $0.0045660 | $0.0043950 | $0.005237 | $0.0043950 |
| 2018-09-30 | $0.0043950 | $0.0045590 | $0.0045590 | $0.0043520 |
| 2018-10-01 | $0.0045590 | $0.0044790 | $0.0046110 | $0.0044560 |
| 2018-10-02 | $0.0044790 | $0.0045260 | $0.0045600 | $0.0043480 |
| 2018-10-03 | $0.0045440 | $0.0043510 | $0.0045380 | $0.0042560 |
| 2018-10-04 | $0.0043510 | $0.0044260 | $0.0044660 | $0.0043090 |
| 2018-10-05 | $0.0043660 | $0.0044940 | $0.0046350 | $0.0044050 |
| 2018-10-06 | $0.0044940 | $0.0044070 | $0.0044470 | $0.0042950 |
| 2018-10-07 | $0.0044050 | $0.0042420 | $0.0044430 | $0.0042130 |
| 2018-10-08 | $0.0042420 | $0.0043270 | $0.0043690 | $0.0041070 |
| 2018-10-09 | $0.0040800 | $0.0042180 | $0.0043470 | $0.0038950 |
| 2018-10-10 | $0.0042180 | $0.0040250 | $0.0043340 | $0.0038290 |
| 2018-10-11 | $0.0040520 | $0.0035570 | $0.0037020 | $0.0033810 |
| 2018-10-12 | $0.0035570 | $0.0035610 | $0.0038430 | $0.0034690 |
| 2018-10-13 | $0.0035610 | $0.0036820 | $0.0039150 | $0.0034410 |
| 2018-10-14 | $0.0036820 | $0.0033250 | $0.0038610 | $0.0032840 |
| 2018-10-15 | $0.0033250 | $0.0034150 | $0.0037370 | $0.0033880 |
| 2018-10-16 | $0.0034470 | $0.0034140 | $0.0034520 | $0.0033780 |
| 2018-10-17 | $0.0034140 | $0.0033920 | $0.0036950 | $0.0032820 |
| 2018-10-18 | $0.0033920 | $0.0038470 | $0.0038470 | $0.0032320 |
| 2018-10-19 | $0.0038470 | $0.0038440 | $0.0046640 | $0.0033960 |
| 2018-10-20 | $0.0038440 | $0.0041770 | $0.0046940 | $0.0037320 |
| 2018-10-21 | $0.0041770 | $0.0047420 | $0.005643 | $0.0037900 |
| 2018-10-22 | $0.0047420 | $0.0042000 | $0.005701 | $0.0042000 |
| 2018-10-23 | $0.0042000 | $0.0043610 | $0.005105 | $0.0041780 |
| 2018-10-24 | $0.0043610 | $0.0044240 | $0.005477 | $0.0041010 |
| 2018-10-25 | $0.0044240 | $0.0041920 | $0.006343 | $0.0039520 |
| 2018-10-26 | $0.0041530 | $0.0041320 | $0.0043380 | $0.0041140 |
| 2018-10-27 | $0.0041320 | $0.0044410 | $0.0046640 | $0.0041210 |
| 2018-10-28 | $0.0044410 | $0.0045140 | $0.0047200 | $0.0042800 |
| 2018-10-29 | $0.0044560 | $0.0043090 | $0.0045590 | $0.0040480 |
| 2018-10-30 | $0.0042930 | $0.0040420 | $0.0045610 | $0.0039240 |
| 2018-10-31 | $0.0040420 | $0.0042400 | $0.0042400 | $0.0039490 |
| 2018-11-01 | $0.0042400 | $0.0042270 | $0.0044060 | $0.0041690 |
| 2018-11-02 | $0.0042270 | $0.0043580 | $0.0044300 | $0.0041170 |
| 2018-11-03 | $0.0043580 | $0.0041790 | $0.0045120 | $0.0040230 |
| 2018-11-04 | $0.0041790 | $0.0042510 | $0.0045470 | $0.0042510 |
| 2018-11-05 | $0.0042520 | $0.0042070 | $0.0043810 | $0.0042070 |
| 2018-11-06 | $0.0042070 | $0.0041630 | $0.0045300 | $0.0040110 |
| 2018-11-07 | $0.0041630 | $0.0040460 | $0.0041330 | $0.0039430 |
| 2018-11-08 | $0.0040470 | $0.0039830 | $0.0042170 | $0.0038770 |
| 2018-11-09 | $0.0039830 | $0.0041860 | $0.0043130 | $0.0039470 |
| 2018-11-10 | $0.0041860 | $0.005314 | $0.005721 | $0.0042080 |
| 2018-11-11 | $0.005314 | $0.0047480 | $0.005309 | $0.0046760 |
| 2018-11-12 | $0.0047480 | $0.0046880 | $0.0047620 | $0.0046340 |
| 2018-11-13 | $0.0046880 | $0.0046470 | $0.0047130 | $0.0045700 |
| 2018-11-14 | $0.0046470 | $0.0039070 | $0.0041500 | $0.0038850 |
| 2018-11-15 | $0.0039070 | $0.0040370 | $0.0041440 | $0.0038810 |
| 2018-11-16 | $0.0040380 | $0.0040930 | $0.0041910 | $0.0037420 |
| 2018-11-17 | $0.0040930 | $0.0041810 | $0.0041950 | $0.0040780 |
| 2018-11-18 | $0.0041810 | $0.0042130 | $0.006482 | $0.0039570 |
| 2018-11-19 | $0.0042130 | $0.0041440 | $0.005426 | $0.0034560 |
| 2018-11-20 | $0.0041440 | $0.0036650 | $0.0039820 | $0.0031120 |
| 2018-11-21 | $0.0036650 | $0.0039600 | $0.0041400 | $0.0035650 |
| 2018-11-22 | $0.0039600 | $0.0040110 | $0.0046190 | $0.0035610 |
| 2018-11-23 | $0.0040110 | $0.0037370 | $0.0043540 | $0.0035760 |
| 2018-11-24 | $0.0036750 | $0.0029090 | $0.0034860 | $0.0028640 |
| 2018-11-25 | $0.0029090 | $0.0033270 | $0.0036950 | $0.0027760 |
| 2018-11-26 | $0.0033250 | $0.0032000 | $0.0032800 | $0.0030350 |
| 2018-11-27 | $0.0032000 | $0.0031990 | $0.0033440 | $0.0031990 |
| 2018-11-28 | $0.0031990 | $0.0040300 | $0.0045080 | $0.0035670 |
| 2018-11-29 | $0.0040300 | $0.0040200 | $0.0043710 | $0.0037210 |
| 2018-11-30 | $0.0040200 | $0.0036190 | $0.0039120 | $0.0035920 |
| 2018-12-01 | $0.0036190 | $0.0042260 | $0.0042260 | $0.0037670 |
| 2018-12-02 | $0.0042260 | $0.006052 | $0.006178 | $0.0039060 |
| 2018-12-03 | $0.006052 | $0.005209 | $0.005705 | $0.005001 |
| 2018-12-04 | $0.005209 | $0.005077 | $0.005364 | $0.0049400 |
| 2018-12-05 | $0.005077 | $0.0046910 | $0.0048720 | $0.0045190 |
| 2018-12-06 | $0.0046910 | $0.0040800 | $0.0041820 | $0.0040240 |
| 2018-12-07 | $0.0040800 | $0.0047210 | $0.005009 | $0.0041750 |
| 2018-12-08 | $0.0047210 | $0.0046930 | $0.0048750 | $0.0043160 |
| 2018-12-09 | $0.0046930 | $0.0049780 | $0.005169 | $0.0047680 |
| 2018-12-10 | $0.0049780 | $0.0048510 | $0.0049530 | $0.0047570 |
| 2018-12-11 | $0.0048510 | $0.0049380 | $0.005107 | $0.0046350 |
| 2018-12-12 | $0.0049380 | $0.005273 | $0.005377 | $0.0049940 |
| 2018-12-13 | $0.005273 | $0.005428 | $0.005477 | $0.0048910 |
| 2018-12-14 | $0.005428 | $0.005117 | $0.006016 | $0.0049770 |
| 2018-12-15 | $0.005117 | $0.005112 | $0.005306 | $0.005055 |
| 2018-12-16 | $0.005112 | $0.005246 | $0.005454 | $0.005116 |
| 2018-12-17 | $0.005246 | $0.005865 | $0.006079 | $0.005718 |
| 2018-12-18 | $0.005865 | $0.006214 | $0.006384 | $0.006137 |
| 2018-12-19 | $0.006214 | $0.005644 | $0.006153 | $0.005643 |
| 2018-12-20 | $0.005644 | $0.005823 | $0.006666 | $0.005773 |
| 2018-12-21 | $0.005823 | $0.005363 | $0.005479 | $0.005184 |
| 2018-12-22 | $0.005363 | $0.005601 | $0.005803 | $0.005523 |
| 2018-12-23 | $0.005601 | $0.005708 | $0.006225 | $0.005644 |
| 2018-12-24 | $0.005708 | $0.005843 | $0.006112 | $0.005178 |
| 2018-12-25 | $0.005843 | $0.005758 | $0.005773 | $0.005200 |
| 2018-12-26 | $0.005758 | $0.006153 | $0.006365 | $0.005526 |
| 2018-12-27 | $0.006153 | $0.006361 | $0.006695 | $0.005284 |
| 2018-12-28 | $0.006361 | $0.007188 | $0.008449 | $0.007188 |
| 2018-12-29 | $0.007188 | $0.007120 | $0.007502 | $0.006872 |
| 2018-12-30 | $0.007120 | $0.007618 | $0.008771 | $0.007264 |
| 2018-12-31 | $0.007618 | $0.007341 | $0.007454 | $0.007187 |
| 2019-01-01 | $0.007341 | $0.007946 | $0.008249 | $0.007765 |
| 2019-01-02 | $0.007946 | $0.0103200 | $0.0103500 | $0.008696 |
| 2019-01-03 | $0.0103200 | $0.009588 | $0.009863 | $0.008451 |
| 2019-01-04 | $0.009588 | $0.0101100 | $0.0109100 | $0.0099460 |
| 2019-01-05 | $0.0101100 | $0.0102000 | $0.0102100 | $0.009110 |
| 2019-01-06 | $0.0102000 | $0.0101700 | $0.0106800 | $0.009742 |
| 2019-01-07 | $0.0101700 | $0.009782 | $0.009820 | $0.009623 |
| 2019-01-08 | $0.009782 | $0.009728 | $0.009757 | $0.009444 |
| 2019-01-09 | $0.009728 | $0.009224 | $0.009755 | $0.008842 |
| 2019-01-10 | $0.009224 | $0.007532 | $0.007850 | $0.007131 |
| 2019-01-11 | $0.007532 | $0.007640 | $0.007739 | $0.007422 |
| 2019-01-12 | $0.007640 | $0.007771 | $0.008003 | $0.007447 |
| 2019-01-13 | $0.007771 | $0.007807 | $0.008159 | $0.007080 |
| 2019-01-14 | $0.007807 | $0.009060 | $0.009781 | $0.008690 |
| 2019-01-15 | $0.009060 | $0.008809 | $0.008862 | $0.008261 |
| 2019-01-16 | $0.008809 | $0.009543 | $0.009850 | $0.008722 |
| 2019-01-17 | $0.009543 | $0.009743 | $0.009894 | $0.009176 |
| 2019-01-18 | $0.009743 | $0.009166 | $0.009560 | $0.009061 |
| 2019-01-19 | $0.009166 | $0.009578 | $0.009603 | $0.009288 |
| 2019-01-20 | $0.009578 | $0.009037 | $0.009376 | $0.008916 |
| 2019-01-21 | $0.009037 | $0.009313 | $0.009324 | $0.008858 |
| 2019-01-22 | $0.009313 | $0.009344 | $0.009649 | $0.009241 |
| 2019-01-23 | $0.009344 | $0.009468 | $0.009523 | $0.008855 |
| 2019-01-24 | $0.009468 | $0.009179 | $0.009562 | $0.009179 |
| 2019-01-25 | $0.009179 | $0.009381 | $0.009485 | $0.008978 |
| 2019-01-26 | $0.009381 | $0.0101000 | $0.0103500 | $0.009268 |
| 2019-01-27 | $0.0101000 | $0.0105800 | $0.0112300 | $0.009664 |
| 2019-01-28 | $0.0105800 | $0.0101100 | $0.0102900 | $0.009470 |
| 2019-01-29 | $0.0101100 | $0.009362 | $0.0102800 | $0.009120 |
| 2019-01-30 | $0.009362 | $0.0103000 | $0.0103800 | $0.009620 |
| 2019-01-31 | $0.0103000 | $0.0111100 | $0.0113400 | $0.0099950 |
| 2019-02-01 | $0.0111100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-02-02 | $0.0111200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-02-03 | $0.0115300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-02-04 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-06 | $0.0111100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-02-07 | $0.0108600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-02-08 | $0.0108400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-02-09 | $0.0124200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-02-10 | $0.0124100 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-02-11 | $0.0130500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-02-12 | $0.0125500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-02-13 | $0.0127400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-02-14 | $0.0127100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-02-15 | $0.0125600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-02-16 | $0.0126800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-02-17 | $0.0128100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-02-18 | $0.0139500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-02-19 | $0.0152200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-20 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-02-21 | $0.0155000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-02-22 | $0.0152100 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-02-23 | $0.0154900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-02-24 | $0.0165700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-02-25 | $0.0138600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-02-26 | $0.0144400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-02-27 | $0.0142500 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-02-28 | $0.0141200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-03-01 | $0.0141600 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-03-02 | $0.0141500 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-03 | $0.0139000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-03-04 | $0.0136300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-03-05 | $0.0131400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-03-06 | $0.0143300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-03-07 | $0.0143900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-03-08 | $0.0143000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-03-09 | $0.0139700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-03-10 | $0.0143600 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-03-11 | $0.0141700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-03-12 | $0.0138700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-03-13 | $0.0139600 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-03-14 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-03-15 | $0.0138100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-03-16 | $0.0143000 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-03-17 | $0.0147200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-03-18 | $0.0145200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-03-19 | $0.0143900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-03-20 | $0.0144900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-03-21 | $0.0145700 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-03-22 | $0.0140900 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-03-23 | $0.0142100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-03-24 | $0.0143100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-03-25 | $0.0141500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-03-26 | $0.0139200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-03-27 | $0.0139500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-03-28 | $0.0145700 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-03-29 | $0.0143800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-30 | $0.0150000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-03-31 | $0.0148900 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-04-01 | $0.0148000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-04-02 | $0.0147400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-04-03 | $0.0171400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-04-04 | $0.0167500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-04-05 | $0.0164200 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-04-06 | $0.0172900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-04-07 | $0.0172800 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-04-08 | $0.0182400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-04-09 | $0.0188100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-04-10 | $0.0183200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-04-11 | $0.0184300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-04-12 | $0.0171700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-04-13 | $0.0171000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-04-14 | $0.0170900 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-04-15 | $0.0175300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-04-16 | $0.0166600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-04-17 | $0.0173400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-04-18 | $0.0173500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-04-19 | $0.0181400 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-04-20 | $0.0180900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-04-21 | $0.0180700 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-04-22 | $0.0176900 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-04-23 | $0.0178600 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-04-24 | $0.0177300 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-04-25 | $0.0172500 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-04-26 | $0.0159000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-04-27 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-04-28 | $0.0164900 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-04-29 | $0.0164200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-04-30 | $0.0162800 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-05-01 | $0.0170800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-05-02 | $0.0167700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-05-03 | $0.0167600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-05-04 | $0.0174800 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-05-05 | $0.0170000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-05-06 | $0.0170300 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-05-07 | $0.0180500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-05-08 | $0.0175200 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-05-09 | $0.0178100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-05-10 | $0.0177500 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-05-11 | $0.0179200 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-05-12 | $0.0199900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-05-13 | $0.0195500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-05-14 | $0.0203500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-05-15 | $0.0225600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-05-16 | $0.0258300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2019-05-17 | $0.0274800 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-05-18 | $0.0254400 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-05-19 | $0.0243100 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-05-20 | $0.0271100 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-05-21 | $0.0261900 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2019-05-22 | $0.0264900 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-05-23 | $0.0253000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2019-05-24 | $0.0255200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-05-25 | $0.0259300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-05-26 | $0.0261300 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-05-27 | $0.0278700 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2019-05-28 | $0.0282400 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-05-29 | $0.0282000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2019-05-30 | $0.0280100 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-05-31 | $0.0264400 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-06-01 | $0.0277800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-06-02 | $0.0275000 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-06-03 | $0.0279800 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-06-04 | $0.0259300 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-06-05 | $0.0250500 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-06-06 | $0.0255800 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-06-07 | $0.0259200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-06-08 | $0.0259300 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-06-09 | $0.0253900 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-06-10 | $0.0240500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-06-11 | $0.0257600 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2019-06-12 | $0.0254700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-06-13 | $0.0273300 | $0.0125200 | $0.0265000 | $0.008558 |
| 2019-06-14 | $0.0125200 | $0.0154100 | $0.0155200 | $0.0129400 |
| 2019-06-15 | $0.0153200 | $0.0136800 | $0.0157700 | $0.0134400 |
| 2019-06-16 | $0.0136800 | $0.0121600 | $0.0149900 | $0.0115800 |
| 2019-06-17 | $0.0121600 | $0.0130000 | $0.0141000 | $0.0115500 |
| 2019-06-18 | $0.0130000 | $0.0138000 | $0.0139000 | $0.0122900 |
| 2019-06-19 | $0.0138000 | $0.0211400 | $0.0211400 | $0.0130900 |
| 2019-06-20 | $0.0211400 | $0.0131100 | $0.0213900 | $0.0129700 |
| 2019-06-21 | $0.0131100 | $0.0135700 | $0.0145200 | $0.0122200 |
| 2019-06-22 | $0.0135700 | $0.0133500 | $0.0143700 | $0.0124100 |
| 2019-06-23 | $0.0133500 | $0.0142600 | $0.0144300 | $0.0124100 |
| 2019-06-24 | $0.0142600 | $0.0140300 | $0.0150500 | $0.0133000 |
| 2019-06-25 | $0.0140300 | $0.0145000 | $0.0149100 | $0.0126900 |
| 2019-06-26 | $0.0145000 | $0.0136500 | $0.0156200 | $0.0127400 |
| 2019-06-27 | $0.0136500 | $0.0123500 | $0.0127400 | $0.0107300 |
| 2019-06-28 | $0.0123500 | $0.0132600 | $0.0140700 | $0.0128000 |
| 2019-06-29 | $0.0132600 | $0.0137800 | $0.0147200 | $0.0136000 |
| 2019-06-30 | $0.0137800 | $0.0128900 | $0.0135100 | $0.0109100 |
| 2019-07-01 | $0.0128900 | $0.0132200 | $0.0137200 | $0.0122000 |
| 2019-07-02 | $0.0132200 | $0.0126800 | $0.0142200 | $0.0121600 |
| 2019-07-03 | $0.0126800 | $0.0132200 | $0.0138400 | $0.0128900 |
| 2019-07-04 | $0.0132200 | $0.0125500 | $0.0129700 | $0.0122700 |
| 2019-07-05 | $0.0125500 | $0.0130900 | $0.0134300 | $0.0119300 |
| 2019-07-06 | $0.0130900 | $0.0133700 | $0.0138100 | $0.0130100 |
| 2019-07-07 | $0.0133700 | $0.0131800 | $0.0152000 | $0.0126500 |
| 2019-07-08 | $0.0131800 | $0.0141600 | $0.0149400 | $0.0129600 |
| 2019-07-09 | $0.0141600 | $0.0141200 | $0.0146200 | $0.0128500 |
| 2019-07-10 | $0.0141200 | $0.0132700 | $0.0134700 | $0.0121200 |
| 2019-07-11 | $0.0132700 | $0.0115300 | $0.0126100 | $0.0108100 |
| 2019-07-12 | $0.0115300 | $0.0124800 | $0.0136700 | $0.0115700 |
| 2019-07-13 | $0.0124800 | $0.0117100 | $0.0126400 | $0.0115700 |
| 2019-07-14 | $0.0117100 | $0.0106000 | $0.0111000 | $0.009585 |
| 2019-07-15 | $0.0106000 | $0.0111200 | $0.0115200 | $0.0105800 |
| 2019-07-16 | $0.0111200 | $0.009542 | $0.0099060 | $0.009208 |
| 2019-07-17 | $0.009542 | $0.009550 | $0.0120600 | $0.008625 |
| 2019-07-18 | $0.009550 | $0.0102300 | $0.0107100 | $0.0099370 |
| 2019-07-19 | $0.0102300 | $0.009488 | $0.0104400 | $0.009272 |
| 2019-07-20 | $0.009488 | $0.009754 | $0.0105700 | $0.009304 |
| 2019-07-21 | $0.009754 | $0.0101000 | $0.0101000 | $0.009336 |
| 2019-07-22 | $0.0101000 | $0.0105600 | $0.0113500 | $0.009288 |
| 2019-07-23 | $0.0105600 | $0.0163700 | $0.0171800 | $0.0100800 |
| 2019-07-24 | $0.0163700 | $0.0129800 | $0.0175500 | $0.0123100 |
| 2019-07-25 | $0.0129800 | $0.0119200 | $0.0133500 | $0.0117800 |
| 2019-07-26 | $0.0119200 | $0.0121200 | $0.0130700 | $0.0117600 |
| 2019-07-27 | $0.0121200 | $0.0115400 | $0.0121700 | $0.0103600 |
| 2019-07-28 | $0.0115400 | $0.0120700 | $0.0126000 | $0.0114300 |
| 2019-07-29 | $0.0120700 | $0.0135100 | $0.0141400 | $0.0117100 |
| 2019-07-30 | $0.0135100 | $0.0183400 | $0.0193300 | $0.0129900 |
| 2019-07-31 | $0.0183400 | $0.0208400 | $0.0214300 | $0.0187600 |
| 2019-08-01 | $0.0208400 | $0.0260100 | $0.0274900 | $0.0200300 |
| 2019-08-02 | $0.0260100 | $0.0246700 | $0.0268000 | $0.0222300 |
| 2019-08-03 | $0.0246700 | $0.0213700 | $0.0255500 | $0.0208500 |
| 2019-08-04 | $0.0213700 | $0.0233800 | $0.0248800 | $0.0212300 |
| 2019-08-05 | $0.0233800 | $0.0242300 | $0.0246900 | $0.0207700 |
| 2019-08-06 | $0.0242300 | $0.0231400 | $0.0240200 | $0.0222100 |
| 2019-08-07 | $0.0231400 | $0.0211400 | $0.0239100 | $0.0204400 |
| 2019-08-08 | $0.0211400 | $0.0221800 | $0.0229100 | $0.0203300 |
| 2019-08-09 | $0.0221800 | $0.0214700 | $0.0223100 | $0.0198200 |
| 2019-08-10 | $0.0214700 | $0.0206200 | $0.0217000 | $0.0197500 |
| 2019-08-11 | $0.0206200 | $0.0229400 | $0.0230000 | $0.0212800 |
| 2019-08-12 | $0.0229400 | $0.0250800 | $0.0255900 | $0.0223100 |
| 2019-08-13 | $0.0250800 | $0.0246000 | $0.0258500 | $0.0226400 |
| 2019-08-14 | $0.0246000 | $0.0217100 | $0.0222300 | $0.0195800 |
| 2019-08-15 | $0.0217100 | $0.0237200 | $0.0237900 | $0.0204600 |
| 2019-08-16 | $0.0237200 | $0.0222500 | $0.0234900 | $0.0205400 |
| 2019-08-17 | $0.0222500 | $0.0220400 | $0.0229700 | $0.0210800 |
| 2019-08-18 | $0.0220400 | $0.0217200 | $0.0233700 | $0.0215200 |
| 2019-08-19 | $0.0217200 | $0.0238500 | $0.0239900 | $0.0218400 |
| 2019-08-20 | $0.0238500 | $0.0215600 | $0.0232300 | $0.0215600 |
| 2019-08-21 | $0.0215600 | $0.0217900 | $0.0219400 | $0.0204200 |
| 2019-08-22 | $0.0217900 | $0.0234800 | $0.0236100 | $0.0216900 |
| 2019-08-23 | $0.0234800 | $0.0236500 | $0.0245400 | $0.0227000 |
| 2019-08-24 | $0.0236500 | $0.0241100 | $0.0245000 | $0.0228900 |
| 2019-08-25 | $0.0241100 | $0.0234000 | $0.0244600 | $0.0226700 |
| 2019-08-26 | $0.0234000 | $0.0275700 | $0.0282700 | $0.0236300 |
| 2019-08-27 | $0.0275700 | $0.0258900 | $0.0275000 | $0.0258900 |
| 2019-08-28 | $0.0258900 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-08-29 | $0.0239300 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-08-30 | $0.0233700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-08-31 | $0.0233100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-09-01 | $0.0238100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-09-02 | $0.0237100 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-09-03 | $0.0247200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-09-04 | $0.0247700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-09-05 | $0.0242000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-09-06 | $0.0241200 | $0.0161400 | $0.1695000 | $0.0161400 |
| 2019-09-07 | $0.0161400 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-09-08 | $0.0169800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-09-09 | $0.0173000 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-09-10 | $0.0172300 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-09-11 | $0.0171500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-09-12 | $0.0170000 | $0.0181200 | $0.1812000 | $0.009717 |
| 2019-09-13 | $0.0181200 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-09-14 | $0.0181600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-09-15 | $0.0188900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-09-16 | $0.0189500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-09-17 | $0.0197900 | $0.0111600 | $0.0207900 | $0.0111600 |
| 2019-09-18 | $0.0111600 | $0.0357900 | $0.0387300 | $0.0113000 |
| 2019-09-19 | $0.0357900 | $0.0392300 | $0.0392300 | $0.0375700 |
| 2019-09-20 | $0.0392300 | $0.0372800 | $0.0387400 | $0.0372800 |
| 2019-09-21 | $0.0372800 | $0.0174000 | $0.0367400 | $0.0174000 |
| 2019-09-22 | $0.0174000 | $0.0457900 | $0.0472100 | $0.0170800 |
| 2019-09-23 | $0.0457900 | $0.0533 | $0.0549 | $0.0422400 |
| 2019-09-24 | $0.0533 | $0.0447600 | $0.0490600 | $0.0392500 |
| 2019-09-25 | $0.0447600 | $0.0503 | $0.0503 | $0.0457700 |
| 2019-09-26 | $0.0503 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2019-09-27 | $0.0490200 | $0.0528 | $0.0547 | $0.0515 |
| 2019-09-28 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2019-09-29 | $0.0528 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-30 | $0.0514 | $0.0508 | $0.0550 | $0.0496500 |
| 2019-10-01 | $0.0508 | $0.0428300 | $0.0504 | $0.0428300 |
| 2019-10-02 | $0.0428300 | $0.0476200 | $0.0497000 | $0.0439600 |
| 2019-10-03 | $0.0476200 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2019-10-04 | $0.0460700 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2019-10-05 | $0.0463400 | $0.0393800 | $0.0465200 | $0.0368100 |
| 2019-10-06 | $0.0393800 | $0.0361000 | $0.0402300 | $0.0360600 |
| 2019-10-07 | $0.0361000 | $0.0389700 | $0.0423200 | $0.0382600 |
| 2019-10-08 | $0.0389700 | $0.0403100 | $0.0407300 | $0.0374300 |
| 2019-10-09 | $0.0403100 | $0.0422500 | $0.0442600 | $0.0422500 |
| 2019-10-10 | $0.0422500 | $0.0410300 | $0.0505 | $0.0408400 |
| 2019-10-11 | $0.0410300 | $0.0389900 | $0.0404200 | $0.0382700 |
| 2019-10-12 | $0.0389900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2019-10-13 | $0.0388100 | $0.0407000 | $0.0407700 | $0.0390900 |
| 2019-10-14 | $0.0407000 | $0.0417700 | $0.0419500 | $0.0416400 |
| 2019-10-15 | $0.0417700 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-10-16 | $0.0403800 | $0.0383200 | $0.0390400 | $0.0383100 |
| 2019-10-17 | $0.0383200 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2019-10-18 | $0.0389300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-10-19 | $0.0380000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2019-10-20 | $0.0378000 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2019-10-21 | $0.0385600 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2019-10-22 | $0.0383000 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-10-23 | $0.0376400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-10-24 | $0.0356800 | $0.0328900 | $0.0353200 | $0.0308300 |
| 2019-10-25 | $0.0328900 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2019-10-26 | $0.0371200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-10-27 | $0.0367900 | $0.0337700 | $0.0376400 | $0.0337700 |
| 2019-10-28 | $0.0337700 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-10-29 | $0.0333600 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2019-10-30 | $0.0350100 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2019-10-31 | $0.0336200 | $0.0352900 | $0.0359000 | $0.0334500 |
| 2019-11-01 | $0.0352900 | $0.0170600 | $0.1742000 | $0.0117400 |
| 2019-11-02 | $0.0170600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-11-03 | $0.0170600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-11-04 | $0.0169200 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-11-05 | $0.0173400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-11-06 | $0.0175700 | $0.0368100 | $0.0369500 | $0.0177900 |
| 2019-11-07 | $0.0368100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2019-11-08 | $0.0359100 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2019-11-09 | $0.0353900 | $0.0367300 | $0.0378500 | $0.0356300 |
| 2019-11-10 | $0.0367300 | $0.0348300 | $0.0386700 | $0.0348300 |
| 2019-11-11 | $0.0348300 | $0.0328000 | $0.0341500 | $0.0318800 |
| 2019-11-12 | $0.0328000 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2019-11-13 | $0.0331900 | $0.0318200 | $0.0335800 | $0.0310900 |
| 2019-11-14 | $0.0319200 | $0.0323200 | $0.0323200 | $0.0308100 |
| 2019-11-15 | $0.0323000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-11-16 | $0.0314900 | $0.0299300 | $0.0319200 | $0.0299300 |
| 2019-11-17 | $0.0291500 | $0.0284100 | $0.0293500 | $0.0284100 |
| 2019-11-18 | $0.0302100 | $0.0227400 | $0.0293200 | $0.0227400 |
| 2019-11-19 | $0.0226700 | $0.0218600 | $0.0244100 | $0.0152100 |
| 2019-11-20 | $0.0200900 | $0.0210600 | $0.0210600 | $0.0200100 |
| 2019-11-21 | $0.0217000 | $0.0216800 | $0.0216800 | $0.0199900 |
| 2019-11-22 | $0.0217100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-11-23 | $0.0202300 | $0.0157600 | $0.0205500 | $0.0157600 |
| 2019-11-24 | $0.0157400 | $0.0134600 | $0.0149400 | $0.0134400 |
| 2019-11-25 | $0.0130600 | $0.009638 | $0.0137000 | $0.009638 |
| 2019-11-26 | $0.009567 | $0.008384 | $0.009709 | $0.008314 |
| 2019-11-27 | $0.008362 | $0.008834 | $0.0767 | $0.008175 |
| 2019-11-28 | $0.008834 | $0.0109500 | $0.0109500 | $0.008834 |
| 2019-11-30 | $0.006198 | $0.0026340 | $0.0532 | $0.0026340 |
| 2019-12-01 | $0.0110700 | $0.0128800 | $0.0128800 | $0.0110500 |
| 2019-12-02 | $0.0128800 | $0.0128600 | $0.0128800 | $0.0128600 |
| 2019-12-27 | $0.006686 | $0.0111100 | $0.0135100 | $0.006733 |
| 2019-12-28 | $0.0121800 | $0.0136500 | $0.0136700 | $0.0111000 |
| 2019-12-29 | $0.0136500 | $0.0132600 | $0.0136500 | $0.0132600 |
| 2019-12-31 | $0.0131000 | $0.006605 | $0.0128400 | $0.006605 |
| 2020-01-01 | $0.006612 | $0.006752 | $0.006752 | $0.006680 |
| 2020-01-02 | $0.006770 | $0.006612 | $0.006612 | $0.006612 |
| 2020-01-03 | $0.006612 | $0.006595 | $0.006612 | $0.006595 |
| 2020-01-09 | $0.0031110 | $0.005649 | $0.005649 | $0.0030450 |
| 2020-01-10 | $0.005649 | $0.005665 | $0.005665 | $0.005649 |
| 2020-01-14 | $0.0145300 | $0.0152100 | $0.0175200 | $0.0137300 |
| 2020-01-15 | $0.0153500 | $0.0167900 | $0.0177000 | $0.0140100 |
| 2020-01-16 | $0.0168400 | $0.0141500 | $0.0166700 | $0.0138400 |
| 2020-01-17 | $0.0141500 | $0.0156300 | $0.0156300 | $0.0141500 |
| 2020-01-23 | $0.005369 | $0.005372 | $0.005372 | $0.005213 |
| 2020-01-24 | $0.005372 | $0.005367 | $0.005372 | $0.005367 |
| 2020-01-30 | $0.0366200 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2020-01-31 | $0.0393500 | $0.0389300 | $0.0393500 | $0.0389300 |
| 2020-02-01 | $0.0379300 | $0.005682 | $0.0386600 | $0.005682 |
| 2020-02-02 | $0.005695 | $0.005874 | $0.005874 | $0.005874 |
| 2020-02-03 | $0.005874 | $0.005838 | $0.005874 | $0.005838 |
| 2020-02-08 | $0.005458 | $0.009804 | $0.009804 | $0.0045270 |
| 2020-02-09 | $0.0112800 | $0.0116300 | $0.0118300 | $0.0115300 |
| 2020-02-10 | $0.0116300 | $0.0116900 | $0.0116900 | $0.0116300 |
| 2022-01-21 | $0.0048840 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-01-22 | $0.0043760 | $0.0043660 | $0.0044210 | $0.0043490 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-01-26 | $0.0044370 | $0.0044190 | $0.0044460 | $0.0044150 |
| 2022-01-27 | $0.0044200 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-01-28 | $0.0044630 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-30 | $0.0045820 | $0.0045930 | $0.0045990 | $0.0045770 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2022-02-02 | $0.0046470 | $0.0046620 | $0.0046650 | $0.0046370 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005065 | $0.005105 | $0.005050 |
| 2022-02-08 | $0.005263 | $0.005290 | $0.005290 | $0.005290 |
| 2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
| 2022-02-10 | $0.005331 | $0.005322 | $0.005338 | $0.005313 |
Markets
BitCapitalVendor Crypto Market
| Pair | Exchange |
|---|---|
| BCV/BTC | bibox |
| BCV/ETH | bibox |
| BCV/BTC | bitz |
| BCV/ETH | bitz |
| BCV/BTC | hadax |
| BCV/ETH | hadax |
Description
BitCapitalVendor Crypto ICO Description
The Bit Capital Index 30 and the Bit Capital Index 150 (known as the BCI) are a set of indexes released by Bit Capital Vendor in April 2018 to reflect the overall picture of the cryptocurrency exchange market. The BCV group uses an objective and scientific method to calculate BCI. After eliminating stable currencies, it selects the cryptocurrency with the largest market cap and the best liquidity in qualified exchanges and uses the calculation method of the market-valued weighted index to show the changes of the overall market value.
Technology
BitCapitalVendor Crypto Technology
Sorry, detailed technology about BitCapitalVendor is not currently available
Features
BitCapitalVendor Crypto Features
Sorry, detailed features about BitCapitalVendor is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer