BCI Coin Values BCI
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90718
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90718
MarketsBitcoin Interest Crypto Coin Rank 1147
Website
18,326,892 BCI
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitcoin Interest
Bitcoin Interest valuesUSD Price $ 0.0269
$ 0.0269
Bitcoin Interest BTC Price 0.00000263
0.00000263
Bitcoin Interest 24h Vol $ 17,415
$ 17,415
Bitcoin Interest Market Cap $ 492,449
$ 492,449
24h Vol
2 BTC 1 H
-0.01 %
24 H
17.37 %
7 d
59.01 %
Today Bitcoin Interest price in US dollars is currently
0.0269
USD, and if converted to Bitcoin is
0.00000263
BTC. A total of 48 coin's are currently circulating in the Market. Bitcoin Interest prices are currently experiencing a change of 17.37 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Interest has been traded on Crypto Exchanges. Get Bitcoin Interest's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin Interest
Symbol
BCI
Algorithm
Equihash
BTC Price
0.00000263 BTC
BTC Market
48 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
18,326,892 BCI
1h
-0.01 %
24h
17.37 %
7d
59.01 %
Twitter
Website
Share Bitcoin Interest Price
BCI Charts
Bitcoin Interest Price Charts
BCI High/Low Price Chart
Bitcoin Interest Price High/Low Price Chart
Historical Data
Bitcoin Interest Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-09 | $12.30 | $12.05 | $12.80 | $12.00 |
| 2018-05-10 | $12.05 | $9.00 | $12.98 | $8.05 |
| 2018-05-11 | $9.00 | $8.17 | $10.33 | $7.51 |
| 2018-05-12 | $8.17 | $7.42 | $8.20 | $7.11 |
| 2018-05-13 | $7.42 | $8.26 | $8.41 | $7.21 |
| 2018-05-14 | $8.26 | $7.90 | $8.38 | $7.47 |
| 2018-05-15 | $7.97 | $7.85 | $10.00 | $7.56 |
| 2018-05-16 | $7.85 | $7.60 | $8.60 | $7.59 |
| 2018-05-17 | $7.60 | $7.30 | $7.99 | $7.30 |
| 2018-05-18 | $7.30 | $7.05 | $7.64 | $6.50 |
| 2018-05-19 | $7.05 | $7.00 | $7.05 | $6.02 |
| 2018-05-20 | $7.00 | $6.23 | $7.00 | $6.23 |
| 2018-05-21 | $6.23 | $5.96 | $6.63 | $5.75 |
| 2018-05-22 | $5.96 | $5.28 | $5.96 | $5.21 |
| 2018-05-23 | $5.28 | $4.73 | $5.49 | $4.54 |
| 2018-05-24 | $4.73 | $4.62 | $5.09 | $4.62 |
| 2018-05-25 | $4.62 | $5.09 | $5.40 | $4.56 |
| 2018-05-26 | $5.09 | $4.79 | $5.69 | $4.61 |
| 2018-05-27 | $4.79 | $4.62 | $5.00 | $4.62 |
| 2018-05-28 | $4.62 | $4.48 | $4.78 | $4.04 |
| 2018-05-29 | $4.48 | $4.38 | $4.48 | $4.05 |
| 2018-05-30 | $4.38 | $4.12 | $4.41 | $4.01 |
| 2018-05-31 | $4.12 | $4.04 | $4.18 | $3.90 |
| 2018-06-01 | $4.04 | $3.40 | $4.07 | $3.06 |
| 2018-06-02 | $3.40 | $3.38 | $3.57 | $3.07 |
| 2018-06-03 | $3.38 | $3.55 | $3.89 | $3.27 |
| 2018-06-04 | $3.55 | $5.37 | $5.77 | $3.25 |
| 2018-06-05 | $5.37 | $7.00 | $9.58 | $4.63 |
| 2018-06-06 | $7.00 | $6.30 | $7.82 | $5.12 |
| 2018-06-07 | $6.30 | $4.86 | $6.46 | $4.67 |
| 2018-06-08 | $4.86 | $5.24 | $5.62 | $4.61 |
| 2018-06-09 | $5.24 | $5.11 | $5.58 | $4.76 |
| 2018-06-10 | $5.11 | $4.10 | $5.30 | $4.02 |
| 2018-06-11 | $4.10 | $4.37 | $4.98 | $4.02 |
| 2018-06-12 | $4.37 | $4.49 | $4.83 | $4.00 |
| 2018-06-13 | $4.49 | $3.68 | $4.54 | $3.50 |
| 2018-06-14 | $3.68 | $4.14 | $4.33 | $3.62 |
| 2018-06-15 | $4.14 | $3.98 | $4.14 | $3.63 |
| 2018-06-16 | $3.98 | $3.71 | $3.98 | $3.46 |
| 2018-06-17 | $3.71 | $3.76 | $3.95 | $3.66 |
| 2018-06-18 | $3.76 | $3.84 | $3.89 | $3.61 |
| 2018-06-19 | $3.84 | $3.68 | $3.84 | $3.31 |
| 2018-06-20 | $3.68 | $3.60 | $3.68 | $3.33 |
| 2018-06-21 | $3.60 | $3.28 | $3.60 | $3.00 |
| 2018-06-22 | $3.28 | $2.53 | $3.30 | $2.37 |
| 2018-06-23 | $2.53 | $2.89 | $2.89 | $2.53 |
| 2018-06-24 | $2.89 | $2.50 | $2.89 | $2.27 |
| 2018-06-25 | $2.50 | $2.41 | $2.52 | $2.11 |
| 2018-06-26 | $2.41 | $1.99 | $2.41 | $1.69 |
| 2018-06-27 | $1.99 | $1.98 | $2.01 | $1.68 |
| 2018-06-28 | $1.98 | $1.72 | $1.99 | $1.72 |
| 2018-06-29 | $1.72 | $1.71 | $1.92 | $1.55 |
| 2018-06-30 | $1.71 | $1.67 | $1.91 | $1.55 |
| 2018-07-01 | $1.67 | $1.78 | $1.78 | $1.65 |
| 2018-07-02 | $1.78 | $1.86 | $1.97 | $1.60 |
| 2018-07-03 | $1.86 | $1.78 | $1.92 | $1.62 |
| 2018-07-04 | $1.78 | $2.31 | $2.59 | $1.66 |
| 2018-07-05 | $2.31 | $1.83 | $2.32 | $1.67 |
| 2018-07-06 | $1.83 | $1.97 | $1.99 | $1.76 |
| 2018-07-07 | $1.97 | $2.00 | $2.20 | $1.82 |
| 2018-07-08 | $2.00 | $2.00 | $2.20 | $1.85 |
| 2018-07-09 | $2.00 | $2.04 | $2.09 | $1.91 |
| 2018-07-10 | $2.04 | $1.78 | $2.04 | $1.78 |
| 2018-07-11 | $1.78 | $1.85 | $1.85 | $1.78 |
| 2018-07-12 | $1.85 | $1.83 | $1.88 | $1.66 |
| 2018-07-13 | $1.83 | $1.75 | $1.85 | $1.67 |
| 2018-07-14 | $1.75 | $1.82 | $1.84 | $1.75 |
| 2018-07-15 | $1.82 | $1.89 | $1.89 | $1.78 |
| 2018-07-16 | $1.89 | $2.20 | $2.20 | $1.80 |
| 2018-07-17 | $2.20 | $2.11 | $2.23 | $1.90 |
| 2018-07-18 | $2.11 | $1.97 | $2.20 | $1.80 |
| 2018-07-19 | $1.97 | $2.03 | $2.15 | $1.92 |
| 2018-07-20 | $2.03 | $1.88 | $2.06 | $1.83 |
| 2018-07-21 | $1.88 | $1.95 | $2.04 | $1.84 |
| 2018-07-22 | $1.95 | $2.04 | $2.04 | $1.88 |
| 2018-07-23 | $2.04 | $2.03 | $2.06 | $1.95 |
| 2018-07-24 | $2.03 | $2.02 | $2.15 | $1.95 |
| 2018-07-25 | $2.02 | $2.11 | $2.15 | $1.96 |
| 2018-07-26 | $2.11 | $2.00 | $2.12 | $2.00 |
| 2018-07-27 | $2.00 | $2.03 | $2.13 | $1.90 |
| 2018-07-28 | $2.03 | $1.99 | $2.03 | $1.91 |
| 2018-07-29 | $1.99 | $2.06 | $2.06 | $1.90 |
| 2018-07-30 | $2.06 | $1.97 | $2.13 | $1.97 |
| 2018-07-31 | $1.97 | $1.87 | $2.05 | $1.82 |
| 2018-08-01 | $1.87 | $1.67 | $1.95 | $1.67 |
| 2018-08-02 | $1.67 | $1.64 | $1.91 | $1.64 |
| 2018-08-03 | $1.64 | $1.67 | $1.88 | $1.64 |
| 2018-08-04 | $1.67 | $1.65 | $1.82 | $1.65 |
| 2018-08-05 | $1.65 | $1.67 | $1.82 | $1.65 |
| 2018-08-06 | $1.67 | $1.88 | $1.89 | $1.67 |
| 2018-08-07 | $1.88 | $1.56 | $1.91 | $1.55 |
| 2018-08-08 | $1.56 | $1.33 | $1.72 | $1.32 |
| 2018-08-09 | $1.33 | $1.48 | $1.50 | $1.32 |
| 2018-08-10 | $1.60 | $1.45 | $1.60 | $1.30 |
| 2018-08-11 | $1.45 | $1.45 | $1.45 | $1.20 |
| 2018-08-12 | $1.45 | $1.40 | $1.45 | $1.31 |
| 2018-08-13 | $1.40 | $1.30 | $1.40 | $1.30 |
| 2018-08-14 | $1.30 | $1.20 | $1.38 | $1.11 |
| 2018-08-15 | $1.20 | $1.20 | $1.34 | $1.20 |
| 2018-08-16 | $1.20 | $1.16 | $1.30 | $1.15 |
| 2018-08-17 | $1.16 | $1.34 | $1.34 | $1.15 |
| 2018-08-18 | $1.34 | $1.29 | $1.37 | $1.29 |
| 2018-08-19 | $1.29 | $1.37 | $1.37 | $1.22 |
| 2018-08-20 | $1.37 | $1.27 | $1.37 | $1.26 |
| 2018-08-21 | $1.27 | $1.26 | $1.36 | $1.26 |
| 2018-08-22 | $1.26 | $1.35 | $1.35 | $1.26 |
| 2018-08-23 | $1.35 | $1.19 | $1.35 | $1.18 |
| 2018-08-24 | $1.19 | $1.20 | $1.31 | $1.19 |
| 2018-08-25 | $1.20 | $1.34 | $1.35 | $1.20 |
| 2018-08-26 | $1.34 | $1.21 | $1.34 | $1.19 |
| 2018-08-27 | $1.21 | $1.37 | $1.37 | $1.20 |
| 2018-08-28 | $1.37 | $1.44 | $1.44 | $1.26 |
| 2018-08-29 | $1.44 | $1.55 | $1.80 | $1.32 |
| 2018-08-30 | $1.55 | $1.28 | $1.55 | $1.28 |
| 2018-08-31 | $1.28 | $1.45 | $1.48 | $1.28 |
| 2018-09-01 | $1.45 | $1.40 | $1.45 | $1.33 |
| 2018-09-02 | $1.40 | $1.45 | $1.49 | $1.22 |
| 2018-09-03 | $1.45 | $1.64 | $1.79 | $1.40 |
| 2018-09-04 | $1.64 | $1.70 | $1.77 | $1.58 |
| 2018-09-05 | $1.70 | $1.41 | $1.76 | $1.40 |
| 2018-09-06 | $1.41 | $1.59 | $1.59 | $1.34 |
| 2018-09-07 | $1.59 | $1.61 | $1.63 | $1.32 |
| 2018-09-08 | $1.61 | $1.29 | $1.61 | $1.25 |
| 2018-09-09 | $1.29 | $1.46 | $1.47 | $1.25 |
| 2018-09-10 | $1.46 | $1.41 | $1.46 | $1.25 |
| 2018-09-11 | $1.41 | $1.40 | $1.58 | $1.26 |
| 2018-09-12 | $1.40 | $1.36 | $1.49 | $1.35 |
| 2018-09-13 | $1.36 | $1.35 | $1.57 | $1.35 |
| 2018-09-14 | $1.35 | $1.60 | $1.64 | $1.35 |
| 2018-09-15 | $1.60 | $1.58 | $1.60 | $1.43 |
| 2018-09-16 | $1.58 | $1.44 | $1.60 | $1.43 |
| 2018-09-17 | $1.44 | $1.55 | $1.57 | $1.44 |
| 2018-09-18 | $1.55 | $1.52 | $1.55 | $1.40 |
| 2018-09-19 | $1.52 | $1.30 | $1.52 | $1.27 |
| 2018-09-20 | $1.30 | $1.43 | $1.43 | $1.30 |
| 2018-09-21 | $1.43 | $1.41 | $1.53 | $1.33 |
| 2018-09-22 | $1.41 | $1.53 | $1.53 | $1.36 |
| 2018-09-23 | $1.53 | $1.40 | $1.53 | $1.29 |
| 2018-09-24 | $1.40 | $1.30 | $1.41 | $1.25 |
| 2018-09-25 | $1.30 | $1.49 | $1.61 | $1.19 |
| 2018-09-26 | $1.49 | $1.22 | $1.49 | $1.20 |
| 2018-09-27 | $1.22 | $1.34 | $1.39 | $1.22 |
| 2018-09-28 | $1.34 | $1.25 | $1.35 | $1.25 |
| 2018-09-29 | $1.25 | $1.32 | $1.33 | $1.25 |
| 2018-09-30 | $1.32 | $1.32 | $1.32 | $1.20 |
| 2018-10-01 | $1.32 | $1.25 | $1.39 | $1.21 |
| 2018-10-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-10-03 | $1.25 | $1.25 | $1.38 | $1.25 |
| 2018-10-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-10-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-10-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-10-07 | $1.25 | $1.11 | $1.36 | $1.01 |
| 2018-10-08 | $1.11 | $1.21 | $1.32 | $1.11 |
| 2018-10-09 | $1.21 | $1.04 | $1.32 | $1.00 |
| 2018-10-10 | $1.04 | $1.05 | $1.17 | $1.01 |
| 2018-10-11 | $1.05 | $0.9406000 | $1.14 | $0.9406000 |
| 2018-10-12 | $0.9406000 | $0.9750000 | $0.9940000 | $0.9295000 |
| 2018-10-13 | $0.9750000 | $1.03 | $1.03 | $0.8900000 |
| 2018-10-14 | $1.03 | $0.9110000 | $1.03 | $0.9110000 |
| 2018-10-15 | $0.9110000 | $1.04 | $1.10 | $0.9100000 |
| 2018-10-16 | $1.04 | $1.08 | $1.08 | $0.9700000 |
| 2018-10-17 | $1.08 | $0.9719000 | $1.08 | $0.9500000 |
| 2018-10-18 | $0.9719000 | $0.9500000 | $1.11 | $0.9250000 |
| 2018-10-19 | $0.9500000 | $0.9311000 | $1.00 | $0.9300000 |
| 2018-10-20 | $0.9311000 | $0.9400000 | $0.9544000 | $0.9261000 |
| 2018-10-21 | $0.9400000 | $0.8600000 | $0.9400000 | $0.8100000 |
| 2018-10-22 | $0.8600000 | $0.8598000 | $0.8600000 | $0.8400000 |
| 2018-10-23 | $0.8598000 | $0.8598000 | $0.8598000 | $0.8252000 |
| 2018-10-24 | $0.8598000 | $0.8400000 | $0.8598000 | $0.8400000 |
| 2018-10-25 | $0.8400000 | $0.8400000 | $0.8400000 | $0.8000000 |
| 2018-10-26 | $0.8400000 | $0.7800000 | $0.8400000 | $0.7800000 |
| 2018-10-27 | $0.7800000 | $0.7500000 | $0.7800000 | $0.7411000 |
| 2018-10-28 | $0.7500000 | $0.7200000 | $0.7500000 | $0.7001000 |
| 2018-10-29 | $0.7200000 | $0.6305000 | $0.7200000 | $0.5512000 |
| 2018-10-30 | $0.6305000 | $0.6710000 | $0.7650000 | $0.6305000 |
| 2018-10-31 | $0.6710000 | $0.7455000 | $0.9943000 | $0.6700000 |
| 2018-11-01 | $0.7455000 | $0.7600000 | $0.7757000 | $0.6500000 |
| 2018-11-02 | $0.7600000 | $0.7000000 | $0.7677000 | $0.6880000 |
| 2018-11-03 | $0.7000000 | $0.7000000 | $0.7300000 | $0.6800000 |
| 2018-11-04 | $0.7000000 | $0.6610000 | $0.7300000 | $0.6520000 |
| 2018-11-05 | $0.6610000 | $0.6420000 | $0.7096000 | $0.6370000 |
| 2018-11-06 | $0.6420000 | $0.7100000 | $0.7300000 | $0.6420000 |
| 2018-11-07 | $0.7100000 | $0.7001000 | $0.7550000 | $0.7001000 |
| 2018-11-08 | $0.7001000 | $0.7089000 | $0.7442000 | $0.6800000 |
| 2018-11-09 | $0.7089000 | $0.6930000 | $0.7089000 | $0.6565000 |
| 2018-11-10 | $0.6930000 | $0.6570000 | $0.7000000 | $0.6560000 |
| 2018-11-11 | $0.6570000 | $0.6247000 | $0.6960000 | $0.6158000 |
| 2018-11-12 | $0.6247000 | $0.6966000 | $0.6966000 | $0.6201000 |
| 2018-11-13 | $0.6966000 | $0.6400000 | $0.7000000 | $0.6320000 |
| 2018-11-14 | $0.6400000 | $0.6650000 | $0.6800000 | $0.5132000 |
| 2018-11-15 | $0.6650000 | $0.6500000 | $0.6653000 | $0.5510000 |
| 2018-11-16 | $0.6500000 | $0.6590000 | $0.6590000 | $0.5510000 |
| 2018-11-17 | $0.6590000 | $0.6500000 | $0.6590000 | $0.5815000 |
| 2018-11-18 | $0.6500000 | $0.5910000 | $0.6560000 | $0.5680000 |
| 2018-11-19 | $0.5910000 | $0.5600000 | $0.6100000 | $0.5462000 |
| 2018-11-20 | $0.5600000 | $0.5200000 | $0.5600000 | $0.4200000 |
| 2018-11-21 | $0.5200000 | $0.4990000 | $0.5250000 | $0.4410000 |
| 2018-11-22 | $0.4990000 | $0.4664000 | $0.4990000 | $0.4633000 |
| 2018-11-23 | $0.4664000 | $0.4400000 | $0.5000000 | $0.4383000 |
| 2018-11-24 | $0.4400000 | $0.3538000 | $0.4670000 | $0.3538000 |
| 2018-11-25 | $0.3538000 | $0.3760000 | $0.4659000 | $0.3538000 |
| 2018-11-26 | $0.3760000 | $0.3810000 | $0.4665000 | $0.3760000 |
| 2018-11-27 | $0.3810000 | $0.4000000 | $0.4000000 | $0.3418000 |
| 2018-11-28 | $0.4000000 | $0.4020000 | $0.4665000 | $0.4000000 |
| 2018-11-29 | $0.4020000 | $0.4500000 | $0.4500000 | $0.3900000 |
| 2018-11-30 | $0.4500000 | $0.4001000 | $0.4500000 | $0.3915000 |
| 2018-12-01 | $0.4001000 | $0.4266000 | $0.4399000 | $0.4000000 |
| 2018-12-02 | $0.4266000 | $0.4100000 | $0.5000000 | $0.4000000 |
| 2018-12-03 | $0.4100000 | $0.4010000 | $0.4980000 | $0.4000000 |
| 2018-12-04 | $0.4010000 | $0.4000000 | $0.4100000 | $0.4000000 |
| 2018-12-05 | $0.4000000 | $0.4400000 | $0.4400000 | $0.4000000 |
| 2018-12-06 | $0.4400000 | $0.3900000 | $0.4400000 | $0.3900000 |
| 2018-12-07 | $0.3900000 | $0.3300000 | $0.3900000 | $0.3300000 |
| 2018-12-08 | $0.3300000 | $0.3300000 | $0.3400000 | $0.3300000 |
| 2018-12-09 | $0.3300000 | $0.3980000 | $0.3980000 | $0.3300000 |
| 2018-12-10 | $0.3980000 | $0.3899000 | $0.3980000 | $0.3476000 |
| 2018-12-11 | $0.3899000 | $0.3800000 | $0.3900000 | $0.3420000 |
| 2018-12-12 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3400000 |
| 2018-12-13 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2018-12-14 | $0.3800000 | $0.3400000 | $0.3800000 | $0.3400000 |
| 2018-12-15 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-12-16 | $0.3400000 | $0.3402000 | $0.3799000 | $0.3400000 |
| 2018-12-17 | $0.3402000 | $0.3501000 | $0.3779000 | $0.3400000 |
| 2018-12-18 | $0.3501000 | $0.3700000 | $0.3799000 | $0.3501000 |
| 2018-12-19 | $0.3700000 | $0.4496000 | $0.4500000 | $0.3501000 |
| 2018-12-20 | $0.4496000 | $0.4000000 | $0.4499000 | $0.4000000 |
| 2018-12-21 | $0.4000000 | $0.4300000 | $0.4480000 | $0.4000000 |
| 2018-12-22 | $0.4300000 | $0.3910000 | $0.4300000 | $0.3902000 |
| 2018-12-23 | $0.3910000 | $0.4390000 | $0.4397000 | $0.3910000 |
| 2018-12-24 | $0.4390000 | $0.4023000 | $0.4499000 | $0.4003000 |
| 2018-12-25 | $0.4023000 | $0.3705000 | $0.4120000 | $0.3705000 |
| 2018-12-26 | $0.3705000 | $0.3705000 | $0.3710000 | $0.3705000 |
| 2018-12-27 | $0.3705000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2018-12-28 | $0.3705000 | $0.3530000 | $0.4150000 | $0.3521000 |
| 2018-12-29 | $0.3530000 | $0.4186000 | $0.4200000 | $0.3527000 |
| 2018-12-30 | $0.4186000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2018-12-31 | $0.4186000 | $0.4100000 | $0.4200000 | $0.3610000 |
| 2019-01-01 | $0.4100000 | $0.3658000 | $0.4199000 | $0.3650000 |
| 2019-01-02 | $0.3658000 | $0.4130000 | $0.4190000 | $0.3658000 |
| 2019-01-03 | $0.4130000 | $0.3880000 | $0.4165000 | $0.3850000 |
| 2019-01-04 | $0.3880000 | $0.3870000 | $0.3901000 | $0.3870000 |
| 2019-01-05 | $0.3870000 | $0.3300000 | $0.4150000 | $0.2801000 |
| 2019-01-06 | $0.3300000 | $0.3850000 | $0.3850000 | $0.3061000 |
| 2019-01-07 | $0.3850000 | $0.3780000 | $0.3850000 | $0.3200000 |
| 2019-01-08 | $0.3780000 | $0.3411000 | $0.3900000 | $0.3390000 |
| 2019-01-09 | $0.3411000 | $0.3840000 | $0.3840000 | $0.3411000 |
| 2019-01-10 | $0.3840000 | $0.3102000 | $0.3840000 | $0.3102000 |
| 2019-01-11 | $0.3102000 | $0.3399000 | $0.3399000 | $0.2750000 |
| 2019-01-12 | $0.3399000 | $0.3500000 | $0.3500000 | $0.2750000 |
| 2019-01-13 | $0.3500000 | $0.3466000 | $0.3700000 | $0.3021000 |
| 2019-01-14 | $0.3466000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2019-01-15 | $0.3466000 | $0.2610000 | $0.3500000 | $0.2600000 |
| 2019-01-16 | $0.2610000 | $0.3298000 | $0.3299000 | $0.2610000 |
| 2019-01-17 | $0.3298000 | $0.3460000 | $0.3460000 | $0.3298000 |
| 2019-01-18 | $0.3460000 | $0.3200000 | $0.3496000 | $0.3200000 |
| 2019-01-19 | $0.3200000 | $0.3400000 | $0.3496000 | $0.3200000 |
| 2019-01-20 | $0.3400000 | $0.2498000 | $0.3400000 | $0.2200000 |
| 2019-01-21 | $0.2498000 | $0.2500000 | $0.2999000 | $0.2497000 |
| 2019-01-22 | $0.2500000 | $0.2799000 | $0.2799000 | $0.2300000 |
| 2019-01-23 | $0.2799000 | $0.2499000 | $0.2799000 | $0.2350000 |
| 2019-01-24 | $0.2499000 | $0.2549000 | $0.2699000 | $0.2400000 |
| 2019-01-25 | $0.2549000 | $0.2550000 | $0.2550000 | $0.2539000 |
| 2019-01-26 | $0.2550000 | $0.2550000 | $0.2550000 | $0.2540000 |
| 2019-01-27 | $0.2550000 | $0.2160000 | $0.2550000 | $0.2132000 |
| 2019-01-28 | $0.2160000 | $0.2000000 | $0.2200000 | $0.1810000 |
| 2019-01-29 | $0.2000000 | $0.2000000 | $0.2185000 | $0.1800000 |
| 2019-01-30 | $0.2000000 | $0.1754000 | $0.2100000 | $0.1750000 |
| 2019-01-31 | $0.1754000 | $0.1999000 | $0.2000000 | $0.1754000 |
| 2019-02-01 | $0.1999000 | $0.2148000 | $0.2148000 | $0.1990000 |
| 2019-02-02 | $0.2148000 | $0.1850000 | $0.2148000 | $0.1811000 |
| 2019-02-03 | $0.1850000 | $0.1998000 | $0.2099000 | $0.1812000 |
| 2019-02-04 | $0.1998000 | $0.2000000 | $0.2010000 | $0.1998000 |
| 2019-02-05 | $0.2000000 | $0.2100000 | $0.2100000 | $0.2000000 |
| 2019-02-06 | $0.2100000 | $0.2030000 | $0.2100000 | $0.2030000 |
| 2019-02-07 | $0.2030000 | $0.2000000 | $0.2050000 | $0.1900000 |
| 2019-02-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-02-09 | $0.2000000 | $0.2200000 | $0.2200000 | $0.2000000 |
| 2019-02-10 | $0.2200000 | $0.2200000 | $0.2200000 | $0.1950000 |
| 2019-02-11 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2019-02-12 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2019-02-13 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2019-02-14 | $0.2200000 | $0.1810000 | $0.2200000 | $0.1810000 |
| 2019-02-15 | $0.1810000 | $0.1950000 | $0.2000000 | $0.1810000 |
| 2019-02-16 | $0.1950000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-02-17 | $0.1950000 | $0.1850000 | $0.1950000 | $0.1850000 |
| 2019-02-18 | $0.1850000 | $0.1840000 | $0.1850000 | $0.1751000 |
| 2019-02-19 | $0.1840000 | $0.1900000 | $0.1950000 | $0.1810000 |
| 2019-02-20 | $0.1900000 | $0.1870000 | $0.1900000 | $0.1801000 |
| 2019-02-21 | $0.1870000 | $0.2244000 | $0.2400000 | $0.1830000 |
| 2019-02-22 | $0.2244000 | $0.1890000 | $0.2244000 | $0.1850000 |
| 2019-02-23 | $0.1890000 | $0.1920000 | $0.1920000 | $0.1880000 |
| 2019-02-24 | $0.1920000 | $0.1810000 | $0.1920000 | $0.1810000 |
| 2019-02-25 | $0.1810000 | $0.1751000 | $0.1810000 | $0.1751000 |
| 2019-02-26 | $0.1751000 | $0.1500000 | $0.1800000 | $0.1204000 |
| 2019-02-27 | $0.1500000 | $0.1770000 | $0.1770000 | $0.1500000 |
| 2019-02-28 | $0.1770000 | $0.1750000 | $0.1770000 | $0.1750000 |
| 2019-03-01 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1720000 |
| 2019-03-02 | $0.1750000 | $0.1800000 | $0.1810000 | $0.1750000 |
| 2019-03-03 | $0.1800000 | $0.1810000 | $0.1810000 | $0.1800000 |
| 2019-03-04 | $0.1810000 | $0.1720000 | $0.1810000 | $0.1399000 |
| 2019-03-05 | $0.1720000 | $0.1690000 | $0.1720000 | $0.1326000 |
| 2019-03-06 | $0.1690000 | $0.1412000 | $0.1690000 | $0.1350000 |
| 2019-03-07 | $0.1412000 | $0.1420000 | $0.1443000 | $0.1325000 |
| 2019-03-08 | $0.1420000 | $0.1310000 | $0.1420000 | $0.1310000 |
| 2019-03-09 | $0.1310000 | $0.1350000 | $0.1380000 | $0.1310000 |
| 2019-03-10 | $0.1350000 | $0.1310000 | $0.1350000 | $0.1300000 |
| 2019-03-11 | $0.1310000 | $0.1300000 | $0.1310000 | $0.1250000 |
| 2019-03-12 | $0.1300000 | $0.1298000 | $0.1300000 | $0.1200000 |
| 2019-03-13 | $0.1298000 | $0.1194000 | $0.1298000 | $0.1000000 |
| 2019-03-14 | $0.1194000 | $0.1100000 | $0.1210000 | $0.0930 |
| 2019-03-15 | $0.1100000 | $0.1200000 | $0.1200000 | $0.0955 |
| 2019-03-16 | $0.1200000 | $0.1160000 | $0.1200000 | $0.1006000 |
| 2019-03-17 | $0.1160000 | $0.1220000 | $0.1220000 | $0.1160000 |
| 2019-03-18 | $0.1220000 | $0.1080000 | $0.1220000 | $0.1071000 |
| 2019-03-19 | $0.1080000 | $0.1293000 | $0.1299000 | $0.1080000 |
| 2019-03-20 | $0.1293000 | $0.1245000 | $0.1450000 | $0.1133000 |
| 2019-03-21 | $0.1245000 | $0.1209000 | $0.1245000 | $0.1101000 |
| 2019-03-22 | $0.1209000 | $0.1032000 | $0.1209000 | $0.1032000 |
| 2019-03-23 | $0.1032000 | $0.1080000 | $0.1120000 | $0.1000000 |
| 2019-03-24 | $0.1080000 | $0.1040000 | $0.1090000 | $0.1004000 |
| 2019-03-25 | $0.1040000 | $0.1050000 | $0.1050000 | $0.0970 |
| 2019-03-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-03-27 | $0.1050000 | $0.1017000 | $0.1050000 | $0.0980 |
| 2019-03-28 | $0.1017000 | $0.1031000 | $0.1040000 | $0.0983 |
| 2019-03-29 | $0.1031000 | $0.1066000 | $0.1200000 | $0.1031000 |
| 2019-03-30 | $0.1066000 | $0.1180000 | $0.1215000 | $0.1043000 |
| 2019-03-31 | $0.1180000 | $0.1188000 | $0.1220000 | $0.1113000 |
| 2019-04-01 | $0.1188000 | $0.1245000 | $0.1283000 | $0.1156000 |
| 2019-04-02 | $0.1245000 | $0.1291000 | $0.1321000 | $0.1216000 |
| 2019-04-03 | $0.1291000 | $0.1206000 | $0.1400000 | $0.1192000 |
| 2019-04-04 | $0.1206000 | $0.1103000 | $0.1331000 | $0.1092000 |
| 2019-04-05 | $0.1103000 | $0.1085000 | $0.1278000 | $0.1050000 |
| 2019-04-06 | $0.1085000 | $0.1110000 | $0.1246000 | $0.1060000 |
| 2019-04-07 | $0.1110000 | $0.1213000 | $0.1290000 | $0.1074000 |
| 2019-04-08 | $0.1213000 | $0.1498000 | $0.1920000 | $0.1205000 |
| 2019-04-09 | $0.1498000 | $0.1395000 | $0.1604000 | $0.1220000 |
| 2019-04-10 | $0.1395000 | $0.1244000 | $0.1434000 | $0.1211000 |
| 2019-04-11 | $0.1244000 | $0.1308000 | $0.1406000 | $0.1154000 |
| 2019-04-12 | $0.1308000 | $0.1316000 | $0.1390000 | $0.1182000 |
| 2019-04-13 | $0.1316000 | $0.1337000 | $0.1600000 | $0.1251000 |
| 2019-04-14 | $0.1337000 | $0.1389000 | $0.1510000 | $0.1304000 |
| 2019-04-15 | $0.1389000 | $0.1382000 | $0.1505000 | $0.1337000 |
| 2019-04-16 | $0.1382000 | $0.1400000 | $0.1450000 | $0.1283000 |
| 2019-04-17 | $0.1400000 | $0.1383000 | $0.1475000 | $0.1186000 |
| 2019-04-18 | $0.1383000 | $0.1362000 | $0.1395000 | $0.1323000 |
| 2019-04-19 | $0.1362000 | $0.1249000 | $0.1391000 | $0.1199000 |
| 2019-04-20 | $0.1249000 | $0.1278000 | $0.1295000 | $0.1230000 |
| 2019-04-21 | $0.1278000 | $0.1340000 | $0.1445000 | $0.1270000 |
| 2019-04-22 | $0.1340000 | $0.1348000 | $0.1390000 | $0.1270000 |
| 2019-04-23 | $0.1348000 | $0.1364000 | $0.1436000 | $0.1345000 |
| 2019-04-24 | $0.1364000 | $0.1170000 | $0.1405000 | $0.1110000 |
| 2019-04-25 | $0.1170000 | $0.1198000 | $0.1430000 | $0.1100000 |
| 2019-04-26 | $0.1198000 | $0.1263000 | $0.1300000 | $0.1198000 |
| 2019-04-27 | $0.1263000 | $0.1295000 | $0.1300000 | $0.1250000 |
| 2019-04-28 | $0.1295000 | $0.1258000 | $0.1400000 | $0.1250000 |
| 2019-04-29 | $0.1258000 | $0.1222000 | $0.1300000 | $0.1210000 |
| 2019-04-30 | $0.1222000 | $0.1230000 | $0.1270000 | $0.1207000 |
| 2019-05-01 | $0.1230000 | $0.1196000 | $0.1246000 | $0.1161000 |
| 2019-05-02 | $0.1196000 | $0.1121000 | $0.1249000 | $0.1100000 |
| 2019-05-03 | $0.1121000 | $0.1237000 | $0.1320000 | $0.1111000 |
| 2019-05-04 | $0.1237000 | $0.1218000 | $0.1294000 | $0.1198000 |
| 2019-05-05 | $0.1218000 | $0.1143000 | $0.1250000 | $0.1119000 |
| 2019-05-06 | $0.1143000 | $0.1130000 | $0.1220000 | $0.1023000 |
| 2019-05-07 | $0.1130000 | $0.1140000 | $0.1200000 | $0.1111000 |
| 2019-05-08 | $0.1140000 | $0.1035000 | $0.1140000 | $0.1003000 |
| 2019-05-09 | $0.1035000 | $0.0879 | $0.1051000 | $0.0611 |
| 2019-05-10 | $0.0879 | $0.0875 | $0.0913 | $0.0810 |
| 2019-05-11 | $0.0875 | $0.0931 | $0.0956 | $0.0830 |
| 2019-05-12 | $0.0931 | $0.0900 | $0.0981 | $0.0851 |
| 2019-05-13 | $0.0900 | $0.1170000 | $0.1170000 | $0.0883 |
| 2019-05-14 | $0.1170000 | $0.0868 | $0.1170000 | $0.0766 |
| 2019-05-15 | $0.0868 | $0.0983 | $0.1097000 | $0.0811 |
| 2019-05-16 | $0.0983 | $0.1010000 | $0.1091000 | $0.0966 |
| 2019-05-17 | $0.1010000 | $0.0915 | $0.1018000 | $0.0880 |
| 2019-05-18 | $0.0915 | $0.0912 | $0.0928 | $0.0900 |
| 2019-05-19 | $0.0912 | $0.0897 | $0.0931 | $0.0843 |
| 2019-05-20 | $0.0897 | $0.0865 | $0.0929 | $0.0841 |
| 2019-05-21 | $0.0865 | $0.0863 | $0.0905 | $0.0850 |
| 2019-05-22 | $0.0863 | $0.0799 | $0.0886 | $0.0793 |
| 2019-05-23 | $0.0799 | $0.0801 | $0.0834 | $0.0771 |
| 2019-05-24 | $0.0801 | $0.0828 | $0.0832 | $0.0768 |
| 2019-05-25 | $0.0828 | $0.0944 | $0.1000000 | $0.0800 |
| 2019-05-26 | $0.0944 | $0.0950 | $0.0970 | $0.0880 |
| 2019-05-27 | $0.0950 | $0.0922 | $0.0985 | $0.0786 |
| 2019-05-28 | $0.0922 | $0.0927 | $0.0950 | $0.0850 |
| 2019-05-29 | $0.0927 | $0.0895 | $0.0927 | $0.0870 |
| 2019-05-30 | $0.0895 | $0.0944 | $0.1078000 | $0.0860 |
| 2019-05-31 | $0.0944 | $0.1107000 | $0.1132000 | $0.0929 |
| 2019-06-01 | $0.1107000 | $0.1310000 | $0.1393000 | $0.1024000 |
| 2019-06-02 | $0.1310000 | $0.1216000 | $0.1316000 | $0.1135000 |
| 2019-06-03 | $0.1216000 | $0.1079000 | $0.1270000 | $0.1013000 |
| 2019-06-04 | $0.1079000 | $0.0975 | $0.1079000 | $0.0950 |
| 2019-06-05 | $0.0975 | $0.1085000 | $0.1125000 | $0.0959 |
| 2019-06-06 | $0.1085000 | $0.1050000 | $0.1230000 | $0.1001000 |
| 2019-06-07 | $0.1050000 | $0.1138000 | $0.1150000 | $0.1004000 |
| 2019-06-08 | $0.1138000 | $0.1032000 | $0.1182000 | $0.1027000 |
| 2019-06-09 | $0.1032000 | $0.0934 | $0.1073000 | $0.0934 |
| 2019-06-10 | $0.0934 | $0.0957 | $0.1010000 | $0.0934 |
| 2019-06-11 | $0.0957 | $0.0936 | $0.0990000 | $0.0934 |
| 2019-06-12 | $0.0936 | $0.0950 | $0.0980 | $0.0913 |
| 2019-06-13 | $0.0950 | $0.0929 | $0.0980 | $0.0915 |
| 2019-06-14 | $0.0929 | $0.0930 | $0.0943 | $0.0920 |
| 2019-06-15 | $0.0930 | $0.0945 | $0.0965 | $0.0915 |
| 2019-06-16 | $0.0945 | $0.0932 | $0.0956 | $0.0920 |
| 2019-06-17 | $0.0932 | $0.0923 | $0.0956 | $0.0922 |
| 2019-06-18 | $0.0923 | $0.0916 | $0.0956 | $0.0915 |
| 2019-06-19 | $0.0916 | $0.0875 | $0.0931 | $0.0859 |
| 2019-06-20 | $0.0875 | $0.0864 | $0.0920 | $0.0862 |
| 2019-06-21 | $0.0864 | $0.0865 | $0.0921 | $0.0860 |
| 2019-06-22 | $0.0865 | $0.0932 | $0.0965 | $0.0850 |
| 2019-06-23 | $0.0932 | $0.0956 | $0.1087000 | $0.0889 |
| 2019-06-24 | $0.0956 | $0.0903 | $0.0964 | $0.0840 |
| 2019-06-25 | $0.0903 | $0.1063000 | $0.1099000 | $0.0872 |
| 2019-06-26 | $0.1063000 | $0.0900 | $0.1097000 | $0.0850 |
| 2019-06-27 | $0.0900 | $0.0840 | $0.1040000 | $0.0800 |
| 2019-06-28 | $0.0840 | $0.0815 | $0.0968 | $0.0790 |
| 2019-06-29 | $0.0815 | $0.0802 | $0.0849 | $0.0781 |
| 2019-06-30 | $0.0802 | $0.0798 | $0.0860 | $0.0770 |
| 2019-07-01 | $0.0798 | $0.0782 | $0.0815 | $0.0750 |
| 2019-07-02 | $0.0782 | $0.0767 | $0.0798 | $0.0750 |
| 2019-07-03 | $0.0767 | $0.0719 | $0.0799 | $0.0702 |
| 2019-07-04 | $0.0719 | $0.0721 | $0.0800 | $0.0661 |
| 2019-07-05 | $0.0721 | $0.0793 | $0.0793 | $0.0660 |
| 2019-07-06 | $0.0793 | $0.0723 | $0.0819 | $0.0719 |
| 2019-07-07 | $0.0723 | $0.0744 | $0.0762 | $0.0719 |
| 2019-07-08 | $0.0744 | $0.0802 | $0.0900 | $0.0719 |
| 2019-07-09 | $0.0802 | $0.0850 | $0.0855 | $0.0772 |
| 2019-07-10 | $0.0850 | $0.0717 | $0.0880 | $0.0687 |
| 2019-07-11 | $0.0717 | $0.0707 | $0.0726 | $0.0686 |
| 2019-07-12 | $0.0707 | $0.0725 | $0.0754 | $0.0700 |
| 2019-07-13 | $0.0725 | $0.0722 | $0.0768 | $0.0720 |
| 2019-07-14 | $0.0722 | $0.0705 | $0.0724 | $0.0674 |
| 2019-07-15 | $0.0705 | $0.0676 | $0.0705 | $0.0644 |
| 2019-07-16 | $0.0676 | $0.0677 | $0.0715 | $0.0622 |
| 2019-07-17 | $0.0677 | $0.0589 | $0.0677 | $0.0575 |
| 2019-07-18 | $0.0589 | $0.0602 | $0.0645 | $0.0575 |
| 2019-07-19 | $0.0602 | $0.0589 | $0.0645 | $0.0578 |
| 2019-07-20 | $0.0589 | $0.0601 | $0.0648 | $0.0586 |
| 2019-07-21 | $0.0601 | $0.0620 | $0.0632 | $0.0599 |
| 2019-07-22 | $0.0620 | $0.0580 | $0.0620 | $0.0575 |
| 2019-07-23 | $0.0580 | $0.0543 | $0.0640 | $0.0513 |
| 2019-07-24 | $0.0543 | $0.0532 | $0.0575 | $0.0495400 |
| 2019-07-25 | $0.0532 | $0.0560 | $0.0583 | $0.0530 |
| 2019-07-26 | $0.0560 | $0.0537 | $0.0575 | $0.0530 |
| 2019-07-27 | $0.0537 | $0.0499200 | $0.0568 | $0.0495400 |
| 2019-07-28 | $0.0499200 | $0.0442300 | $0.0522 | $0.0434900 |
| 2019-07-29 | $0.0442300 | $0.0437000 | $0.0489000 | $0.0404900 |
| 2019-07-30 | $0.0437000 | $0.0568 | $0.0788 | $0.0437000 |
| 2019-07-31 | $0.0568 | $0.0690 | $0.0700 | $0.0533 |
| 2019-08-01 | $0.0690 | $0.0610 | $0.0690 | $0.0540 |
| 2019-08-02 | $0.0610 | $0.0575 | $0.0650 | $0.0575 |
| 2019-08-03 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-04 | $0.0575 | $0.0610 | $0.0640 | $0.0575 |
| 2019-08-05 | $0.0610 | $0.0625 | $0.0625 | $0.0578 |
| 2019-08-06 | $0.0625 | $0.0583 | $0.0630 | $0.0581 |
| 2019-08-07 | $0.0583 | $0.0554 | $0.0583 | $0.0554 |
| 2019-08-08 | $0.0554 | $0.0504 | $0.0554 | $0.0501 |
| 2019-08-09 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2019-08-10 | $0.0504 | $0.0560 | $0.0560 | $0.0504 |
| 2019-08-11 | $0.0560 | $0.0540 | $0.0600 | $0.0511 |
| 2019-08-12 | $0.0540 | $0.0535 | $0.0620 | $0.0535 |
| 2019-08-13 | $0.0535 | $0.0750 | $0.0850 | $0.0533 |
| 2019-08-14 | $0.0750 | $0.0700 | $0.0750 | $0.0640 |
| 2019-08-15 | $0.0700 | $0.0643 | $0.0700 | $0.0600 |
| 2019-08-16 | $0.0643 | $0.0630 | $0.0643 | $0.0585 |
| 2019-08-17 | $0.0630 | $0.0600 | $0.0630 | $0.0450000 |
| 2019-08-18 | $0.0600 | $0.0525 | $0.0600 | $0.0524 |
| 2019-08-19 | $0.0525 | $0.0521 | $0.0525 | $0.0468000 |
| 2019-08-20 | $0.0521 | $0.0530 | $0.0590 | $0.0468300 |
| 2019-08-21 | $0.0530 | $0.0465500 | $0.0573 | $0.0455000 |
| 2019-08-22 | $0.0465500 | $0.0529 | $0.0529 | $0.0460000 |
| 2019-08-23 | $0.0529 | $0.0570 | $0.0570 | $0.0465000 |
| 2019-08-24 | $0.0570 | $0.0557 | $0.0570 | $0.0473100 |
| 2019-08-25 | $0.0557 | $0.0555 | $0.0557 | $0.0541 |
| 2019-08-26 | $0.0555 | $0.0553 | $0.0555 | $0.0500000 |
| 2019-08-27 | $0.0553 | $0.0470000 | $0.0553 | $0.0459900 |
| 2019-08-28 | $0.0470000 | $0.0538 | $0.0543 | $0.0470000 |
| 2019-08-29 | $0.0538 | $0.0532 | $0.0548 | $0.0462000 |
| 2019-08-30 | $0.0532 | $0.0540 | $0.0598 | $0.0470000 |
| 2019-08-31 | $0.0540 | $0.0580 | $0.0580 | $0.0531 |
| 2019-09-01 | $0.0580 | $0.0595 | $0.0598 | $0.0500000 |
| 2019-09-02 | $0.0595 | $0.0531 | $0.0595 | $0.0503 |
| 2019-09-03 | $0.0531 | $0.0533 | $0.0590 | $0.0531 |
| 2019-09-04 | $0.0533 | $0.0593 | $0.0598 | $0.0533 |
| 2019-09-05 | $0.0593 | $0.0597 | $0.0598 | $0.0538 |
| 2019-09-06 | $0.0597 | $0.0551 | $0.0629 | $0.0544 |
| 2019-09-07 | $0.0551 | $0.0627 | $0.0629 | $0.0551 |
| 2019-09-08 | $0.0627 | $0.0627 | $0.0627 | $0.0550 |
| 2019-09-09 | $0.0627 | $0.0607 | $0.0627 | $0.0550 |
| 2019-09-10 | $0.0607 | $0.0610 | $0.0610 | $0.0550 |
| 2019-09-11 | $0.0610 | $0.0613 | $0.0620 | $0.0551 |
| 2019-09-12 | $0.0613 | $0.0610 | $0.0613 | $0.0551 |
| 2019-09-13 | $0.0610 | $0.0607 | $0.0610 | $0.0553 |
| 2019-09-14 | $0.0607 | $0.0560 | $0.0607 | $0.0553 |
| 2019-09-15 | $0.0560 | $0.0597 | $0.0602 | $0.0560 |
| 2019-09-16 | $0.0597 | $0.0590 | $0.0620 | $0.0560 |
| 2019-09-17 | $0.0590 | $0.0592 | $0.0620 | $0.0550 |
| 2019-09-18 | $0.0592 | $0.0604 | $0.0604 | $0.0566 |
| 2019-09-19 | $0.0604 | $0.0554 | $0.0604 | $0.0553 |
| 2019-09-20 | $0.0554 | $0.0549 | $0.0597 | $0.0497400 |
| 2019-09-21 | $0.0549 | $0.0500000 | $0.0549 | $0.0500000 |
| 2019-09-22 | $0.0500000 | $0.0530 | $0.0530 | $0.0481000 |
| 2019-09-23 | $0.0530 | $0.0530 | $0.0580 | $0.0505 |
| 2019-09-24 | $0.0530 | $0.0500000 | $0.0530 | $0.0470000 |
| 2019-09-25 | $0.0500000 | $0.0420000 | $0.0545 | $0.0400100 |
| 2019-09-26 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-09-27 | $0.0420000 | $0.0513 | $0.0513 | $0.0420000 |
| 2019-09-28 | $0.0513 | $0.0440000 | $0.0513 | $0.0421000 |
| 2019-09-29 | $0.0440000 | $0.0408000 | $0.0470000 | $0.0408000 |
| 2019-09-30 | $0.0408000 | $0.0513 | $0.0525 | $0.0408000 |
| 2019-10-01 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2019-10-02 | $0.0513 | $0.0510 | $0.0513 | $0.0500000 |
| 2019-10-03 | $0.0510 | $0.0438300 | $0.0510 | $0.0438100 |
| 2019-10-04 | $0.0438300 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2019-10-05 | $0.0438300 | $0.0505 | $0.0505 | $0.0438100 |
| 2019-10-06 | $0.0505 | $0.0512 | $0.0512 | $0.0505 |
| 2019-10-07 | $0.0512 | $0.0527 | $0.0527 | $0.0420300 |
| 2019-10-08 | $0.0527 | $0.0427800 | $0.0527 | $0.0423100 |
| 2019-10-09 | $0.0427800 | $0.0499900 | $0.0540 | $0.0427800 |
| 2019-10-10 | $0.0499900 | $0.0543 | $0.0545 | $0.0470000 |
| 2019-10-11 | $0.0543 | $0.0545 | $0.0545 | $0.0543 |
| 2019-10-12 | $0.0545 | $0.0459000 | $0.0545 | $0.0408100 |
| 2019-10-13 | $0.0459000 | $0.0408100 | $0.0459000 | $0.0408100 |
| 2019-10-14 | $0.0408100 | $0.0381400 | $0.0478400 | $0.0381400 |
| 2019-10-15 | $0.0381400 | $0.0429900 | $0.0429900 | $0.0381400 |
| 2019-10-16 | $0.0429900 | $0.0381400 | $0.0429900 | $0.0381400 |
| 2019-10-17 | $0.0381400 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2019-10-18 | $0.0381400 | $0.0384000 | $0.0384000 | $0.0380000 |
| 2019-10-19 | $0.0384000 | $0.0377400 | $0.0384000 | $0.0377400 |
| 2019-10-20 | $0.0377400 | $0.0377400 | $0.0385000 | $0.0377400 |
| 2019-10-21 | $0.0377400 | $0.0381600 | $0.0381600 | $0.0377400 |
| 2019-10-22 | $0.0381600 | $0.0380000 | $0.0400000 | $0.0377400 |
| 2019-10-23 | $0.0380000 | $0.0330000 | $0.0380000 | $0.0325000 |
| 2019-10-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-10-25 | $0.0330000 | $0.0330100 | $0.0347900 | $0.0330000 |
| 2019-10-26 | $0.0330100 | $0.0352500 | $0.0399900 | $0.0330100 |
| 2019-10-27 | $0.0352500 | $0.0369900 | $0.0369900 | $0.0340500 |
| 2019-10-28 | $0.0369900 | $0.0323000 | $0.0375100 | $0.0323000 |
| 2019-10-29 | $0.0323000 | $0.0330000 | $0.0330000 | $0.0321500 |
| 2019-10-30 | $0.0330000 | $0.0311300 | $0.0330000 | $0.0311300 |
| 2019-10-31 | $0.0311300 | $0.0367600 | $0.0389900 | $0.0300000 |
| 2019-11-01 | $0.0367600 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2019-11-02 | $0.0367600 | $0.0329900 | $0.0367600 | $0.0311100 |
| 2019-11-03 | $0.0329900 | $0.0349000 | $0.0349000 | $0.0311500 |
| 2019-11-04 | $0.0349000 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-11-05 | $0.0349000 | $0.0335000 | $0.0392700 | $0.0319100 |
| 2019-11-06 | $0.0335000 | $0.0350000 | $0.0410000 | $0.0335000 |
| 2019-11-07 | $0.0350000 | $0.0350500 | $0.0374900 | $0.0350000 |
| 2019-11-08 | $0.0350500 | $0.0349000 | $0.0369900 | $0.0341700 |
| 2019-11-09 | $0.0349000 | $0.0369900 | $0.0369900 | $0.0341200 |
| 2019-11-10 | $0.0369900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2019-11-11 | $0.0369900 | $0.0370000 | $0.0370000 | $0.0364900 |
| 2019-11-12 | $0.0235600 | $0.0245800 | $0.0254600 | $0.0219500 |
| 2019-11-13 | $0.0370000 | $0.0360000 | $0.0370000 | $0.0360000 |
| 2019-11-14 | $0.0360000 | $0.0314900 | $0.0360000 | $0.0292400 |
| 2019-11-15 | $0.0314900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2019-11-16 | $0.0345500 | $0.0217400 | $0.0346500 | $0.0217400 |
| 2019-11-17 | $0.0217400 | $0.0218200 | $0.0218200 | $0.0217400 |
| 2019-11-18 | $0.0315000 | $0.0329900 | $0.0329900 | $0.0315000 |
| 2019-11-19 | $0.0329900 | $0.0322800 | $0.0329900 | $0.0321400 |
| 2019-11-20 | $0.0322800 | $0.0328000 | $0.0349800 | $0.0266200 |
| 2019-11-21 | $0.0328000 | $0.0257100 | $0.0348800 | $0.0256500 |
| 2019-11-22 | $0.0257100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-11-23 | $0.0257100 | $0.0256500 | $0.0324300 | $0.0256500 |
| 2019-11-24 | $0.0190800 | $0.0211700 | $0.0267400 | $0.0183500 |
| 2019-11-25 | $0.0207900 | $0.0195100 | $0.0276700 | $0.0190000 |
| 2019-11-26 | $0.0195100 | $0.0207500 | $0.0207500 | $0.0195100 |
| 2019-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-11-28 | $0.0300000 | $0.0290000 | $0.0300000 | $0.0290000 |
| 2019-11-29 | $0.0290000 | $0.0300000 | $0.0300000 | $0.0258400 |
| 2019-11-30 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2019-12-01 | $0.0280000 | $0.0259000 | $0.0280000 | $0.0259000 |
| 2019-12-02 | $0.0258100 | $0.0257100 | $0.0258100 | $0.0257100 |
| 2019-12-03 | $0.0257100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-12-04 | $0.0263300 | $0.0325200 | $0.0346900 | $0.0260100 |
| 2019-12-05 | $0.0325200 | $0.0323800 | $0.0325200 | $0.0323800 |
| 2019-12-17 | $0.0375900 | $0.0270700 | $0.0360500 | $0.0270700 |
| 2019-12-18 | $0.0265400 | $0.0275800 | $0.0392200 | $0.0274300 |
| 2019-12-19 | $0.0275800 | $0.0272600 | $0.0275800 | $0.0272600 |
| 2019-12-21 | $0.0298900 | $0.0230800 | $0.0297400 | $0.0222900 |
| 2019-12-22 | $0.0399000 | $0.0400000 | $0.0400000 | $0.0350300 |
| 2019-12-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-12-26 | $0.0338500 | $0.0380000 | $0.0380000 | $0.0338500 |
| 2019-12-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-12-29 | $0.0278000 | $0.0281600 | $0.0451300 | $0.0270500 |
| 2019-12-30 | $0.0340400 | $0.0341600 | $0.0407500 | $0.0340000 |
| 2019-12-31 | $0.0303800 | $0.0301900 | $0.0316300 | $0.0272400 |
| 2020-01-01 | $0.0341600 | $0.0342000 | $0.0342000 | $0.0341600 |
| 2020-01-02 | $0.0342000 | $0.0250000 | $0.0342100 | $0.0250000 |
| 2020-01-03 | $0.0271700 | $0.0266700 | $0.0285000 | $0.0266700 |
| 2020-01-04 | $0.0330000 | $0.0319900 | $0.0330000 | $0.0267700 |
| 2020-01-05 | $0.0319900 | $0.0329900 | $0.0329900 | $0.0309900 |
| 2020-01-06 | $0.0329900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-01-07 | $0.0327700 | $0.0280000 | $0.0327700 | $0.0280000 |
| 2020-01-08 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-01-09 | $0.0273500 | $0.0258500 | $0.0310900 | $0.0244500 |
| 2020-01-10 | $0.0258500 | $0.0285100 | $0.0285100 | $0.0258500 |
| 2020-01-11 | $0.0250100 | $0.0312300 | $0.0312300 | $0.0247800 |
| 2020-01-12 | $0.0312300 | $0.0260500 | $0.0312300 | $0.0260500 |
| 2020-01-13 | $0.0250400 | $0.0243300 | $0.0259600 | $0.0167600 |
| 2020-01-14 | $0.0298900 | $0.0303300 | $0.0303300 | $0.0250500 |
| 2020-01-15 | $0.0303300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2020-01-16 | $0.0294900 | $0.0326100 | $0.0354900 | $0.0294900 |
| 2020-01-17 | $0.0326100 | $0.0301100 | $0.0354900 | $0.0300100 |
| 2020-01-18 | $0.0301100 | $0.0301300 | $0.0329900 | $0.0301100 |
| 2020-01-19 | $0.0287800 | $0.0291000 | $0.0418800 | $0.0251300 |
| 2020-01-20 | $0.0293300 | $0.0285300 | $0.0343200 | $0.0260200 |
| 2020-01-21 | $0.0284900 | $0.0298000 | $0.0426500 | $0.0262200 |
| 2020-01-22 | $0.0297500 | $0.0243200 | $0.0325400 | $0.0243200 |
| 2020-01-23 | $0.0243600 | $0.0260500 | $0.0294100 | $0.0221000 |
| 2020-01-24 | $0.0260500 | $0.0261100 | $0.0261100 | $0.0260500 |
| 2020-01-26 | $0.0295400 | $0.0308500 | $0.0381300 | $0.0257100 |
| 2020-01-27 | $0.0400000 | $0.0301100 | $0.0400000 | $0.0301100 |
| 2020-01-28 | $0.0311500 | $0.0301600 | $0.0319900 | $0.0292400 |
| 2020-01-29 | $0.0349900 | $0.0322700 | $0.0349900 | $0.0322700 |
| 2020-01-30 | $0.0322700 | $0.0315000 | $0.0397500 | $0.0310100 |
| 2020-01-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-02-01 | $0.0191500 | $0.0117300 | $0.0206500 | $0.0103200 |
| 2020-02-02 | $0.0137000 | $0.0116400 | $0.0137100 | $0.009577 |
| 2020-02-03 | $0.0116400 | $0.0115300 | $0.0116400 | $0.0115300 |
| 2020-02-04 | $0.008360 | $0.008813 | $0.008813 | $0.007804 |
| 2020-02-05 | $0.008813 | $0.008805 | $0.008813 | $0.008805 |
| 2020-02-07 | $0.007512 | $0.006953 | $0.008325 | $0.0049950 |
| 2020-02-08 | $0.006964 | $0.007238 | $0.0110100 | $0.006940 |
| 2020-02-09 | $0.007226 | $0.007181 | $0.009103 | $0.007080 |
| 2020-02-10 | $0.007181 | $0.007228 | $0.007228 | $0.007181 |
| 2020-02-11 | $0.008576 | $0.0106400 | $0.0133000 | $0.008285 |
| 2020-02-12 | $0.0106400 | $0.0107000 | $0.0107000 | $0.0106400 |
| 2022-01-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-20 | $0.0212500 | $0.0213300 | $0.0213300 | $0.0212500 |
| 2022-01-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-02 | $0.0197500 | $0.0198200 | $0.0198300 | $0.0197100 |
| 2022-02-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-05 | $0.0212100 | $0.0212200 | $0.0212900 | $0.0211100 |
| 2022-02-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-08 | $0.0223700 | $0.0222500 | $0.0224200 | $0.0222500 |
| 2022-02-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-10 | $0.0226600 | $0.0225500 | $0.0226700 | $0.0225200 |
Markets
Bitcoin Interest Crypto Market
| Pair | Exchange |
|---|---|
| BCI/BTC | bitfinex |
| BCI/USD | bitfinex |
| BCI/BTC | exrates |
| BCI/ETH | exrates |
| BCI/USD | exrates |
| BCI/BTC | hitbtc |
| BCI/BTC | stocksexchange |
| BCI/BCH | tradesatoshi |
| BCI/BTC | tradesatoshi |
| BCI/DOGE | tradesatoshi |
| BCI/ETH | tradesatoshi |
| BCI/LTC | tradesatoshi |
| BCI/USDT | tradesatoshi |
Description
Bitcoin Interest Crypto ICO Description
Bitcoin Interest is a bitcoin fork that occurred at the block height 505083 dated January 22nd. Its focus is towards decentralization of mining - it is based on an enhanced PoW Equihash algorithm in order to create a smooth ASIC resistant mining process.
Technology
Bitcoin Interest Crypto Technology
Sorry, detailed technology about Bitcoin Interest is not currently available
Features
Bitcoin Interest Crypto Features
Sorry, detailed features about Bitcoin Interest is not currently available
Bitcoin Interest News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer