BitcoinHD - Live BitcoinHD price and market cap

BitcoinHD Crypto Coin Rank 237

Website

5,903,346 BHD

24h Vol

703 BTC

1 H

0.58 %

24 H

-1.66 %

7 d

-8.96 %

Today BitcoinHD price in US dollars is currently 6.20 USD, and if converted to Bitcoin is 0.00060572 BTC. A total of 3,576 coin's are currently circulating in the Market. BitcoinHD prices are currently experiencing a change of -1.66 %, check all cryptocurrency. Over the past 24 hours 0.072 M US dollars BitcoinHD has been traded on Crypto Exchanges. Get BitcoinHD's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

BitcoinHD

Symbol

BHD

Algorithm

BTC Price

0.00060572 BTC

BTC Market

3,576 BTC

BTC 24h Vol

703 BTC

Total Coins Mined

5,903,346 BHD

0.58 %

24h

-1.66 %

-8.96 %

Twitter

BitcoinHD

Website

BitcoinHD

BHD Charts

BHD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-15	$30.10	$30.31	$30.99	$29.10
2019-06-16	$30.31	$28.79	$30.32	$27.15
2019-06-17	$28.79	$32.73	$33.88	$29.17
2019-06-18	$32.73	$32.80	$33.91	$30.15
2019-06-19	$32.80	$34.16	$36.32	$30.48
2019-06-20	$34.16	$41.89	$42.19	$32.96
2019-06-21	$41.89	$49.73	$52.10	$32.98
2019-06-22	$49.73	$42.57	$51.98	$41.58
2019-06-23	$42.57	$40.57	$43.34	$34.58
2019-06-24	$40.57	$45.94	$48.67	$38.25
2019-06-25	$45.94	$41.34	$52.07	$38.49
2019-06-26	$41.34	$33.41	$45.09	$31.71
2019-06-27	$33.41	$30.85	$32.17	$28.13
2019-06-28	$30.85	$32.21	$33.54	$29.77
2019-06-29	$32.21	$33.26	$33.45	$31.73
2019-06-30	$33.26	$32.29	$34.76	$29.02
2019-07-01	$32.29	$32.42	$34.68	$29.45
2019-07-02	$32.42	$32.02	$34.18	$31.06
2019-07-03	$32.02	$32.94	$34.60	$32.15
2019-07-04	$32.94	$33.63	$33.75	$30.60
2019-07-05	$33.63	$31.64	$35.79	$31.12
2019-07-06	$31.64	$29.81	$32.80	$29.66
2019-07-07	$29.81	$29.90	$32.94	$29.72
2019-07-08	$29.90	$28.59	$31.80	$28.47
2019-07-09	$28.59	$25.50	$28.71	$24.71
2019-07-10	$25.50	$22.53	$24.03	$21.65
2019-07-11	$22.53	$19.32	$22.11	$17.96
2019-07-12	$19.32	$20.95	$27.54	$19.31
2019-07-13	$20.95	$22.08	$24.20	$20.42
2019-07-14	$22.08	$21.27	$21.29	$18.44
2019-07-15	$21.27	$20.43	$22.84	$19.70
2019-07-16	$20.43	$19.36	$19.41	$16.72
2019-07-17	$19.36	$19.32	$20.64	$18.16
2019-07-18	$19.32	$20.51	$20.86	$19.22
2019-07-19	$20.51	$18.74	$20.07	$18.28
2019-07-20	$18.74	$18.26	$19.97	$16.52
2019-07-21	$18.26	$17.07	$18.00	$16.46
2019-07-22	$17.07	$17.51	$18.78	$15.95
2019-07-23	$17.51	$19.58	$20.60	$16.85
2019-07-24	$19.58	$19.29	$21.02	$18.78
2019-07-25	$19.29	$19.27	$19.71	$18.04
2019-07-26	$19.27	$18.52	$20.42	$18.21
2019-07-27	$18.52	$16.99	$18.15	$16.59
2019-07-28	$16.99	$17.05	$18.04	$16.47
2019-07-29	$17.05	$15.41	$17.59	$14.34
2019-07-30	$15.41	$15.88	$16.79	$14.28
2019-07-31	$15.88	$15.08	$17.65	$14.88
2019-08-01	$15.08	$15.30	$16.28	$14.80
2019-08-02	$15.30	$15.39	$15.86	$14.81
2019-08-03	$15.39	$15.50	$16.61	$15.32
2019-08-04	$15.50	$15.28	$15.81	$15.13
2019-08-05	$15.28	$14.82	$16.10	$14.47
2019-08-06	$14.82	$13.97	$14.78	$12.72
2019-08-07	$13.97	$13.26	$14.82	$12.23
2019-08-08	$13.26	$13.24	$13.58	$11.72
2019-08-09	$13.24	$13.95	$14.51	$12.21
2019-08-10	$13.95	$12.88	$14.22	$12.43
2019-08-11	$12.88	$13.52	$14.18	$12.90
2019-08-12	$13.52	$13.01	$14.07	$12.47
2019-08-13	$13.01	$13.36	$13.91	$12.32
2019-08-14	$13.36	$13.13	$13.64	$11.54
2019-08-15	$13.13	$12.19	$14.09	$11.97
2019-08-16	$12.19	$12.10	$12.70	$11.43
2019-08-17	$12.10	$11.03	$13.74	$10.31
2019-08-18	$11.03	$10.39	$12.00	$9.93
2019-08-19	$10.39	$12.69	$13.52	$10.80
2019-08-20	$12.69	$13.26	$13.69	$10.81
2019-08-21	$13.26	$12.79	$12.79	$12.62
2019-08-22	$12.79	$13.42	$15.26	$12.57
2019-08-23	$13.42	$15.13	$15.77	$13.04
2019-08-24	$15.13	$14.88	$15.29	$14.16
2019-08-25	$14.88	$14.72	$14.93	$14.28
2019-08-26	$14.72	$14.19	$16.96	$14.04
2019-08-27	$14.19	$13.02	$14.88	$12.35
2019-08-28	$13.02	$12.93	$13.31	$11.42
2019-08-29	$12.93	$11.94	$13.00	$11.52
2019-08-30	$11.94	$12.40	$12.78	$11.62
2019-08-31	$12.40	$13.36	$14.62	$12.57
2019-09-01	$13.36	$13.16	$14.54	$12.51
2019-09-02	$13.16	$13.74	$13.94	$12.87
2019-09-03	$13.74	$13.21	$14.22	$13.08
2019-09-04	$13.21	$12.52	$13.20	$12.27
2019-09-05	$12.52	$12.10	$12.87	$12.03
2019-09-06	$12.10	$11.48	$11.92	$10.85
2019-09-07	$11.48	$12.93	$13.20	$11.57
2019-09-08	$12.93	$13.64	$13.65	$11.79
2019-09-09	$13.64	$13.69	$14.27	$13.20
2019-09-10	$13.69	$14.47	$14.96	$12.78
2019-09-11	$14.47	$14.43	$15.08	$13.18
2019-09-12	$14.43	$14.89	$15.22	$14.13
2019-09-13	$14.89	$14.29	$15.25	$14.28
2019-09-14	$14.29	$14.47	$15.40	$13.95
2019-09-15	$14.47	$13.35	$14.52	$13.26
2019-09-16	$13.35	$13.06	$13.98	$13.06
2019-09-17	$13.06	$13.40	$14.36	$12.69
2019-09-18	$13.40	$13.41	$13.77	$12.86
2019-09-19	$13.41	$12.85	$14.73	$12.73
2019-09-20	$12.85	$13.35	$14.90	$12.42
2019-09-21	$13.35	$12.99	$13.81	$12.58
2019-09-22	$12.99	$14.09	$16.29	$12.46
2019-09-23	$14.09	$13.03	$15.25	$11.93
2019-09-24	$13.03	$12.67	$14.15	$10.60
2019-09-25	$12.67	$11.88	$13.91	$11.58
2019-09-26	$11.88	$12.29	$13.40	$10.16
2019-09-27	$12.29	$11.88	$14.43	$11.37
2019-09-28	$11.88	$11.94	$12.40	$10.65
2019-09-29	$11.94	$11.37	$12.22	$9.99
2019-09-30	$11.37	$11.39	$12.73	$10.89
2019-10-01	$11.39	$11.73	$12.38	$10.76
2019-10-02	$11.73	$11.95	$12.71	$10.56
2019-10-03	$11.95	$11.72	$13.08	$10.21
2019-10-04	$11.72	$12.90	$13.22	$11.28
2019-10-05	$12.90	$13.45	$14.13	$12.65
2019-10-06	$13.45	$13.50	$13.81	$12.18
2019-10-07	$13.50	$14.09	$14.64	$12.91
2019-10-08	$14.09	$15.11	$15.39	$12.98
2019-10-09	$15.11	$14.29	$16.44	$13.84
2019-10-10	$14.29	$11.91	$15.02	$11.62
2019-10-11	$11.91	$11.61	$12.67	$10.29
2019-10-12	$11.61	$11.70	$12.48	$10.82
2019-10-13	$11.70	$11.97	$12.39	$11.43
2019-10-14	$11.97	$11.54	$12.90	$11.28
2019-10-15	$11.54	$10.61	$11.48	$10.43
2019-10-16	$10.61	$9.79	$10.55	$9.61
2019-10-17	$9.79	$8.69	$10.34	$8.36
2019-10-18	$8.69	$8.81	$9.09	$7.80
2019-10-19	$8.81	$9.58	$9.87	$8.65
2019-10-20	$9.58	$8.88	$10.02	$8.50
2019-10-21	$8.88	$8.53	$9.25	$8.01
2019-10-22	$8.53	$7.34	$8.40	$7.00
2019-10-23	$7.34	$6.53	$7.33	$6.18
2019-10-24	$6.53	$5.71	$6.47	$4.83
2019-10-25	$5.71	$5.96	$7.00	$5.80
2019-10-26	$5.96	$5.15	$6.05	$4.99
2019-10-27	$5.15	$6.17	$7.93	$5.17
2019-10-28	$6.17	$5.98	$6.76	$5.89
2019-10-29	$5.98	$6.29	$7.26	$5.36
2019-10-30	$6.29	$6.06	$6.29	$5.67
2019-10-31	$6.06	$5.83	$6.39	$5.66
2019-11-01	$5.83	$5.77	$6.10	$5.67
2019-11-02	$5.77	$5.72	$5.96	$5.15
2019-11-03	$5.72	$5.10	$6.05	$5.00
2019-11-04	$5.10	$4.91	$5.41	$4.47
2019-11-05	$4.91	$5.09	$5.62	$4.23
2019-11-06	$5.09	$7.02	$8.19	$4.63
2019-11-07	$7.02	$7.12	$7.78	$6.20
2019-11-08	$7.12	$6.35	$7.28	$6.15
2019-11-09	$6.35	$6.42	$6.64	$6.15
2019-11-10	$6.42	$6.30	$6.76	$4.74
2019-11-11	$6.30	$5.73	$6.47	$5.55
2019-11-12	$5.73	$5.38	$5.81	$5.13
2019-11-13	$5.42	$6.03	$6.40	$5.33
2019-11-14	$6.09	$6.17	$6.92	$5.59
2019-11-15	$6.23	$5.74	$6.12	$5.47
2019-11-16	$5.51	$5.31	$6.24	$5.29
2019-11-17	$5.41	$5.68	$5.85	$5.36
2019-11-18	$5.69	$5.05	$5.51	$4.97
2019-11-19	$4.82	$4.97	$5.34	$4.63
2019-11-20	$4.99	$5.00	$5.41	$4.87
2019-11-21	$4.93	$4.75	$4.94	$4.35
2019-11-22	$4.94	$4.00	$4.60	$3.76
2019-11-23	$3.89	$4.28	$4.53	$3.55
2019-11-24	$4.32	$4.08	$4.34	$3.37
2019-11-25	$3.79	$3.48	$3.98	$3.40
2019-11-26	$3.48	$3.43	$3.65	$3.43
2019-11-27	$3.48	$3.43	$3.83	$3.23
2019-11-28	$3.44	$3.40	$3.64	$3.17
2019-11-29	$3.39	$3.46	$3.50	$3.24
2019-11-30	$3.45	$3.54	$3.68	$3.21
2019-12-01	$3.57	$3.49	$3.72	$3.23
2019-12-02	$3.53	$3.31	$3.53	$3.18
2019-12-03	$3.17	$3.14	$3.49	$3.14
2019-12-04	$3.14	$2.95	$3.43	$2.93
2019-12-05	$2.91	$3.04	$3.13	$2.88
2019-12-06	$2.98	$3.06	$3.73	$2.55
2019-12-07	$2.82	$3.04	$3.09	$2.60
2019-12-08	$2.72	$2.84	$3.16	$2.66
2019-12-09	$3.06	$2.94	$3.07	$2.58
2019-12-10	$2.97	$3.44	$3.96	$2.90
2019-12-11	$3.43	$3.18	$3.56	$3.11
2019-12-12	$3.10	$2.99	$3.77	$2.90
2019-12-13	$3.03	$3.34	$3.77	$2.94
2019-12-14	$3.49	$3.06	$3.71	$2.85
2019-12-15	$2.99	$3.09	$3.23	$2.86
2019-12-16	$3.02	$3.21	$3.40	$2.52
2019-12-17	$3.12	$2.87	$3.03	$2.38
2019-12-18	$2.94	$3.17	$3.35	$2.69
2019-12-19	$2.85	$3.10	$3.11	$2.56
2019-12-20	$3.10	$3.05	$3.18	$2.76
2019-12-21	$3.14	$3.05	$3.12	$2.74
2019-12-22	$2.89	$3.01	$3.21	$2.84
2019-12-23	$3.06	$2.96	$3.06	$2.75
2019-12-24	$2.99	$3.04	$3.11	$2.76
2019-12-25	$2.97	$3.03	$3.14	$2.74
2019-12-26	$2.83	$3.05	$3.14	$2.77
2019-12-27	$3.11	$3.00	$3.16	$2.79
2019-12-28	$3.05	$3.08	$3.20	$3.01
2019-12-29	$3.12	$3.27	$3.36	$3.17
2019-12-30	$3.27	$3.30	$3.31	$3.15
2019-12-31	$3.25	$3.40	$3.49	$3.03
2020-01-01	$3.40	$3.32	$3.40	$3.32
2020-01-03	$3.14	$3.29	$3.40	$3.14
2020-01-04	$3.32	$3.17	$3.32	$3.16
2020-01-05	$3.31	$3.30	$3.33	$3.14
2020-01-06	$3.32	$3.37	$3.51	$3.28
2020-01-07	$3.34	$3.22	$3.39	$3.14
2020-01-08	$3.41	$3.43	$3.46	$3.10
2020-01-09	$3.46	$3.37	$3.54	$3.25
2020-01-10	$3.21	$3.31	$3.52	$3.25
2020-01-11	$3.35	$3.32	$3.40	$3.18
2020-01-12	$3.39	$3.35	$3.50	$3.29
2020-01-13	$3.36	$3.38	$3.46	$3.27
2020-01-14	$3.37	$3.37	$3.86	$3.27
2020-01-15	$3.41	$3.84	$4.15	$3.40
2020-01-16	$3.77	$3.71	$3.91	$3.58
2020-01-17	$3.83	$3.91	$5.14	$3.77
2020-01-18	$3.85	$4.03	$5.29	$4.00
2020-01-19	$4.55	$5.66	$6.30	$3.96
2020-01-20	$5.97	$5.21	$6.19	$4.89
2020-01-21	$4.99	$5.18	$5.21	$4.95
2020-01-22	$5.17	$5.34	$5.65	$5.11
2020-01-23	$5.39	$5.43	$5.72	$4.75
2020-01-24	$5.97	$6.33	$6.95	$5.81
2020-01-25	$6.43	$8.05	$8.35	$6.35
2020-01-26	$8.03	$7.67	$8.41	$7.52
2020-01-27	$7.66	$7.58	$8.25	$7.38
2020-01-28	$7.37	$7.73	$8.17	$5.87
2020-01-29	$7.70	$7.10	$8.05	$7.02
2020-01-30	$7.32	$6.74	$7.60	$6.66
2020-01-31	$6.74	$6.59	$6.74	$6.59
2020-02-01	$5.95	$6.60	$6.72	$5.97
2020-02-02	$6.45	$6.07	$6.70	$5.88
2020-02-03	$6.15	$6.14	$6.44	$5.88
2020-02-04	$6.10	$6.58	$6.68	$5.97
2020-02-05	$6.62	$6.68	$7.22	$6.47
2020-02-06	$6.55	$6.61	$6.88	$6.44
2020-02-07	$6.33	$6.55	$6.92	$4.89
2020-02-08	$6.83	$6.55	$6.86	$5.32
2020-02-09	$6.61	$6.51	$6.80	$5.71
2020-02-10	$6.48	$6.12	$6.63	$6.03
2020-02-11	$6.12	$6.54	$6.94	$6.02
2020-02-12	$6.54	$6.45	$7.37	$6.17
2020-02-13	$6.40	$6.17	$6.66	$6.15
2020-02-14	$6.17	$6.36	$6.36	$6.17
2022-01-20	$0.2617000	$0.2609000	$0.2653000	$0.2495000
2022-01-21	$0.2609000	$0.2130000	$0.2403000	$0.2112000
2022-01-22	$0.2130000	$0.2132000	$0.2161000	$0.2116000
2022-01-23	$0.2062000	$0.2134000	$0.2370000	$0.2068000
2022-01-24	$0.2134000	$0.2134000	$0.2152000	$0.2116000
2022-01-31	$0.2195000	$0.2333000	$0.2375000	$0.2229000
2022-02-01	$0.2333000	$0.2308000	$0.2346000	$0.2297000
2022-02-03	$0.2330000	$0.2408000	$0.2456000	$0.2303000
2022-02-04	$0.2408000	$0.2400000	$0.2409000	$0.2390000
2022-02-08	$0.3035000	$0.2989000	$0.3099000	$0.2971000
2022-02-09	$0.2989000	$0.2966000	$0.2995000	$0.2959000

Markets

Pair	Exchange
BHD/USDT	bhex
BHD/ETH	bitmart
BHD/USDT	bitmart
BHD/BTC	bitmax
BHD/USDT	bitmax
BHD/USDT	coinall
BHD/USDT	coineal
BHD/BTC	huobipro
BHD/HT	huobipro
BHD/USDT	huobipro

Description

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

Technology

Sorry, detailed technology about BitcoinHD is not currently available

Features

Sorry, detailed features about BitcoinHD is not currently available

Related Coins

Theta Fuel

Freicoin

ReddCoin

Peerplays

Xchange

OceanEx Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

BitcoinHD
BHD Coin Values BHD

BitcoinHD valuesUSD Price
$ 6.20

BitcoinHD BTC Price
0.00060572

BitcoinHD 24h Vol
$ 7,186,284

BitcoinHD Market Cap
$ 36,575,250

BitcoinHD BHD Coin Values BHD

BitcoinHD valuesUSD Price $ 6.20

BitcoinHD BTC Price 0.00060572

BitcoinHD 24h Vol $ 7,186,284

BitcoinHD Market Cap $ 36,575,250

Share BitcoinHD Price

BitcoinHD Price Charts

BitcoinHD Price High/Low Price Chart

BitcoinHD Crypto Technology

BitcoinHD Crypto Market

BitcoinHD Crypto ICO Description

BitcoinHD Crypto Technology

BitcoinHD Crypto Features

BitcoinHD
BHD Coin Values BHD

BitcoinHD valuesUSD Price
$ 6.20

BitcoinHD BTC Price
0.00060572

BitcoinHD 24h Vol
$ 7,186,284

BitcoinHD Market Cap
$ 36,575,250