BCX Coin Values BCX
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90884
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90884
MarketsBitcoinX Crypto Coin Rank 2205
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BitcoinX
BitcoinX valuesUSD Price $ 0.0013
$ 0.0013
BitcoinX BTC Price 0.00000013
0.00000013
BitcoinX 24h Vol $ 18,382
$ 18,382
BitcoinX Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
-21.61 %
24 H
-5.82 %
7 d
-12.06 %
Today BitcoinX price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 0 coin's are currently circulating in the Market. BitcoinX prices are currently experiencing a change of -5.82 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitcoinX has been traded on Crypto Exchanges. Get BitcoinX's progress by adding it to your favourites and creating a free portfolio if you wish.
BCX Charts
BitcoinX Price Charts
BCX High/Low Price Chart
BitcoinX Price High/Low Price Chart
Historical Data
BitcoinX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0003790 | $0.0004530 | $0.0004530 | $0.0003810 |
| 2014-12-03 | $0.0004530 | $0.0004150 | $0.0004490 | $0.0003770 |
| 2014-12-04 | $0.0004150 | $0.0004660 | $0.0004660 | $0.0003810 |
| 2014-12-05 | $0.0004660 | $0.0003930 | $0.0004760 | $0.0003890 |
| 2014-12-06 | $0.0003930 | $0.0004140 | $0.0004330 | $0.0003910 |
| 2014-12-07 | $0.0004140 | $0.0004590 | $0.0004590 | $0.0003880 |
| 2014-12-08 | $0.0004590 | $0.0003830 | $0.0004450 | $0.0003720 |
| 2014-12-09 | $0.0003830 | $0.0004020 | $0.0004230 | $0.0003700 |
| 2014-12-10 | $0.0004020 | $0.0003860 | $0.0003970 | $0.0003860 |
| 2014-12-11 | $0.0003860 | $0.0002610 | $0.0003860 | $0.0002610 |
| 2014-12-12 | $0.0002610 | $0.0002830 | $0.0002830 | $0.0002650 |
| 2014-12-13 | $0.0002830 | $0.0002650 | $0.0002790 | $0.0002330 |
| 2014-12-14 | $0.0002650 | $0.0002550 | $0.0002660 | $0.0002380 |
| 2014-12-15 | $0.0002550 | $0.0002520 | $0.0002830 | $0.0002450 |
| 2014-12-16 | $0.0002520 | $0.0002410 | $0.0002480 | $0.0002410 |
| 2014-12-17 | $0.0002410 | $0.0002340 | $0.0002590 | $0.0002340 |
| 2014-12-18 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002260 |
| 2014-12-19 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002320 |
| 2014-12-20 | $0.0002380 | $0.0002480 | $0.0002480 | $0.0002410 |
| 2014-12-21 | $0.0002480 | $0.0002550 | $0.0002580 | $0.0002420 |
| 2014-12-22 | $0.0002550 | $0.0002510 | $0.0002710 | $0.0002480 |
| 2014-12-23 | $0.0002510 | $0.0002750 | $0.0002750 | $0.0002550 |
| 2014-12-24 | $0.0002750 | $0.0002550 | $0.0002640 | $0.0002480 |
| 2014-12-25 | $0.0002550 | $0.0002710 | $0.0002710 | $0.0002520 |
| 2014-12-26 | $0.0002710 | $0.0003270 | $0.0003270 | $0.0002710 |
| 2014-12-27 | $0.0003230 | $0.0003000 | $0.0003410 | $0.0002520 |
| 2014-12-28 | $0.0003000 | $0.0002910 | $0.0003010 | $0.0002820 |
| 2014-12-29 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002830 |
| 2014-12-30 | $0.0002890 | $0.0002860 | $0.0002930 | $0.0002770 |
| 2014-12-31 | $0.0002860 | $0.0002930 | $0.0002990 | $0.0002830 |
| 2015-01-01 | $0.0002930 | $0.0002800 | $0.0002900 | $0.0002800 |
| 2015-01-02 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2015-01-03 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002550 |
| 2015-01-04 | $0.0002640 | $0.0002810 | $0.0004020 | $0.0002360 |
| 2015-01-05 | $0.0002810 | $0.0003930 | $0.0004150 | $0.0002860 |
| 2015-01-06 | $0.0003930 | $0.0003920 | $0.0004290 | $0.0003700 |
| 2015-01-07 | $0.0003920 | $0.0004370 | $0.0004370 | $0.0003440 |
| 2015-01-08 | $0.0004370 | $0.0003820 | $0.0004640 | $0.0003390 |
| 2015-01-09 | $0.0003820 | $0.0004550 | $0.0004610 | $0.0003460 |
| 2015-01-10 | $0.0004550 | $0.0004210 | $0.0004320 | $0.0003880 |
| 2015-01-11 | $0.0004210 | $0.0004160 | $0.0004180 | $0.0003710 |
| 2015-01-12 | $0.0004160 | $0.0003990 | $0.0004820 | $0.0002960 |
| 2015-01-13 | $0.0003990 | $0.0003740 | $0.0003940 | $0.0003100 |
| 2015-01-14 | $0.0003740 | $0.0003380 | $0.0003380 | $0.0002470 |
| 2015-01-15 | $0.0003380 | $0.0004280 | $0.0004400 | $0.0003780 |
| 2015-01-16 | $0.0004280 | $0.0004410 | $0.0004470 | $0.0003740 |
| 2015-01-17 | $0.0004410 | $0.0003850 | $0.0004250 | $0.0003790 |
| 2015-01-18 | $0.0003850 | $0.0004190 | $0.0004380 | $0.0004000 |
| 2015-01-19 | $0.0004190 | $0.0004250 | $0.0004300 | $0.0004100 |
| 2015-01-20 | $0.0004250 | $0.0004170 | $0.0004170 | $0.0004000 |
| 2015-01-21 | $0.0004170 | $0.0005220 | $0.0005220 | $0.0004340 |
| 2015-01-22 | $0.0005220 | $0.0005470 | $0.0005820 | $0.0005000 |
| 2015-01-23 | $0.0005470 | $0.0005150 | $0.0005800 | $0.0005110 |
| 2015-01-24 | $0.0005150 | $0.0006700 | $0.0007100 | $0.0005340 |
| 2015-01-25 | $0.0006700 | $0.0005550 | $0.0008800 | $0.0005420 |
| 2015-01-26 | $0.0005550 | $0.0007130 | $0.0008480 | $0.0005920 |
| 2015-01-27 | $0.0007130 | $0.0006560 | $0.0008240 | $0.0005660 |
| 2015-01-28 | $0.0006560 | $0.0004510 | $0.0005880 | $0.0004510 |
| 2015-01-29 | $0.0004510 | $0.0003880 | $0.0004870 | $0.0003510 |
| 2015-01-30 | $0.0003880 | $0.0002620 | $0.0003850 | $0.0002620 |
| 2015-01-31 | $0.0002620 | $0.0002820 | $0.0002840 | $0.0002470 |
| 2015-02-01 | $0.0002820 | $0.0002930 | $0.0003130 | $0.0002910 |
| 2015-02-02 | $0.0002930 | $0.0003580 | $0.0003820 | $0.0003100 |
| 2015-02-03 | $0.0003580 | $0.0002960 | $0.0003640 | $0.0002500 |
| 2015-02-04 | $0.0002960 | $0.0003170 | $0.0003170 | $0.0002760 |
| 2015-02-05 | $0.0003170 | $0.0002620 | $0.0003030 | $0.0002620 |
| 2015-02-06 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-02-07 | $0.0002700 | $0.0003260 | $0.0003420 | $0.0002760 |
| 2015-02-08 | $0.0003260 | $0.0003800 | $0.0003800 | $0.0002860 |
| 2015-02-09 | $0.0003800 | $0.0003520 | $0.0003750 | $0.0003080 |
| 2015-02-10 | $0.0003520 | $0.0003490 | $0.0003520 | $0.0003080 |
| 2015-02-11 | $0.0003490 | $0.0003170 | $0.0003480 | $0.0003170 |
| 2015-02-12 | $0.0003170 | $0.0003300 | $0.0003550 | $0.0003220 |
| 2015-02-13 | $0.0003300 | $0.0003660 | $0.0003760 | $0.0003520 |
| 2015-02-14 | $0.0003660 | $0.0003490 | $0.0004010 | $0.0003490 |
| 2015-02-15 | $0.0003490 | $0.0003290 | $0.0003430 | $0.0003150 |
| 2015-02-16 | $0.0003290 | $0.0003540 | $0.0003540 | $0.0003280 |
| 2015-02-17 | $0.0003540 | $0.0003400 | $0.0003650 | $0.0003400 |
| 2015-02-18 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003290 |
| 2015-02-19 | $0.0003500 | $0.0003940 | $0.0004330 | $0.0003600 |
| 2015-02-20 | $0.0003940 | $0.0004910 | $0.0005010 | $0.0003990 |
| 2015-02-21 | $0.0004910 | $0.0004840 | $0.0004910 | $0.0004840 |
| 2015-02-22 | $0.0004840 | $0.0004600 | $0.0004670 | $0.0004480 |
| 2015-02-23 | $0.0004600 | $0.0004780 | $0.0004820 | $0.0004540 |
| 2015-02-24 | $0.0004780 | $0.0004520 | $0.0004780 | $0.0004520 |
| 2015-02-25 | $0.0004520 | $0.0004510 | $0.0004720 | $0.0004490 |
| 2015-02-26 | $0.0004510 | $0.0004710 | $0.0004710 | $0.0004490 |
| 2015-02-27 | $0.0004710 | $0.0004820 | $0.0005070 | $0.0004820 |
| 2015-02-28 | $0.0004820 | $0.0005030 | $0.0005060 | $0.0004570 |
| 2015-03-01 | $0.0005030 | $0.0004620 | $0.0005110 | $0.0002320 |
| 2015-03-02 | $0.0004620 | $0.0002660 | $0.0004900 | $0.0002550 |
| 2015-03-03 | $0.0002660 | $0.0003200 | $0.0003260 | $0.0002720 |
| 2015-03-04 | $0.0003200 | $0.0003830 | $0.0003830 | $0.0002830 |
| 2015-03-05 | $0.0003830 | $0.0003850 | $0.0003880 | $0.0003850 |
| 2015-03-06 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003820 |
| 2015-03-07 | $0.0003840 | $0.0003850 | $0.0003880 | $0.0003850 |
| 2015-03-08 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003840 |
| 2015-03-09 | $0.0003710 | $0.0002930 | $0.0003920 | $0.0002930 |
| 2015-03-10 | $0.0002930 | $0.0003180 | $0.0003200 | $0.0002830 |
| 2015-03-11 | $0.0003180 | $0.0003190 | $0.0003220 | $0.0002870 |
| 2015-03-12 | $0.0003190 | $0.0002850 | $0.0003200 | $0.0002850 |
| 2015-03-13 | $0.0002850 | $0.0003040 | $0.0003130 | $0.0002790 |
| 2015-03-14 | $0.0002820 | $0.0002650 | $0.0002760 | $0.0002510 |
| 2015-03-15 | $0.0002650 | $0.0002740 | $0.0002740 | $0.0002530 |
| 2015-03-16 | $0.0002740 | $0.0002610 | $0.0002790 | $0.0002610 |
| 2015-03-17 | $0.0002610 | $0.0002740 | $0.0002740 | $0.0002570 |
| 2015-03-18 | $0.0002740 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2015-03-19 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2015-03-20 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2015-03-21 | $0.0002380 | $0.0002340 | $0.0002360 | $0.0002340 |
| 2015-03-22 | $0.0002340 | $0.0002070 | $0.0002420 | $0.0002070 |
| 2015-03-23 | $0.0002070 | $0.0002150 | $0.0002200 | $0.0002040 |
| 2015-03-24 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002000 |
| 2015-03-25 | $0.0002220 | $0.0002220 | $0.0002360 | $0.0002220 |
| 2015-03-26 | $0.0002220 | $0.0002410 | $0.0002730 | $0.0002230 |
| 2015-03-27 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002400 |
| 2015-03-28 | $0.0002520 | $0.0002520 | $0.0002570 | $0.0002520 |
| 2015-03-29 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002420 |
| 2015-03-30 | $0.0002660 | $0.0002340 | $0.0002960 | $0.0002150 |
| 2015-03-31 | $0.0002340 | $0.0002250 | $0.0002930 | $0.0002250 |
| 2015-04-01 | $0.0002250 | $0.0002710 | $0.0002710 | $0.0002260 |
| 2015-04-02 | $0.0002710 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2015-04-03 | $0.0002780 | $0.0001960 | $0.0002800 | $0.0001960 |
| 2015-04-04 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2015-04-05 | $0.0002500 | $0.0002000 | $0.0002570 | $0.0002000 |
| 2015-04-06 | $0.0002000 | $0.0002170 | $0.0002170 | $0.0001960 |
| 2015-04-07 | $0.0002170 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2015-04-08 | $0.0002150 | $0.0001880 | $0.0002080 | $0.0001880 |
| 2015-04-09 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-04-10 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2015-04-11 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2015-04-12 | $0.0001820 | $0.0002000 | $0.0002000 | $0.0001820 |
| 2015-04-13 | $0.0002000 | $0.0001900 | $0.0001900 | $0.0001830 |
| 2015-04-14 | $0.0001900 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-04-15 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-04-16 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2015-04-17 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2015-04-18 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-04-19 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-04-20 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2015-04-21 | $0.0001910 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2015-04-22 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2015-04-23 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-04-24 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-04-25 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2015-04-26 | $0.0002150 | $0.0002080 | $0.0002380 | $0.0001920 |
| 2015-04-27 | $0.0002080 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2015-04-28 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2015-04-29 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2015-04-30 | $0.0002140 | $0.0002590 | $0.0002590 | $0.0002240 |
| 2015-05-01 | $0.0002590 | $0.0002240 | $0.0002560 | $0.0002240 |
| 2015-05-02 | $0.0002560 | $0.0002350 | $0.0003530 | $0.0002350 |
| 2015-05-03 | $0.0002350 | $0.0002880 | $0.0003600 | $0.0002400 |
| 2015-05-04 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2015-05-05 | $0.0002870 | $0.0002850 | $0.0003280 | $0.0002830 |
| 2015-05-06 | $0.0002830 | $0.0002530 | $0.0002760 | $0.0002530 |
| 2015-05-07 | $0.0002530 | $0.0002620 | $0.0002620 | $0.0001900 |
| 2015-05-08 | $0.0002620 | $0.0002050 | $0.0002680 | $0.0001900 |
| 2015-05-09 | $0.0002050 | $0.0001930 | $0.0002030 | $0.0001930 |
| 2015-05-10 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0001920 |
| 2015-05-11 | $0.0002020 | $0.0001860 | $0.0002030 | $0.0001860 |
| 2015-05-12 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-05-13 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2015-05-14 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001870 |
| 2015-05-15 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2015-05-16 | $0.0001940 | $0.0002240 | $0.0002240 | $0.0001940 |
| 2015-05-17 | $0.0002270 | $0.0002240 | $0.0002270 | $0.0002240 |
| 2015-05-18 | $0.0002240 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2015-05-19 | $0.0002190 | $0.0002250 | $0.0002270 | $0.0002180 |
| 2015-05-20 | $0.0002250 | $0.0002290 | $0.0002290 | $0.0002270 |
| 2015-05-21 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2015-05-22 | $0.0002140 | $0.0002670 | $0.0003560 | $0.0001920 |
| 2015-05-23 | $0.0003510 | $0.0005140 | $0.0005380 | $0.0003130 |
| 2015-05-24 | $0.0005140 | $0.0004720 | $0.0005520 | $0.0003740 |
| 2015-05-25 | $0.0004720 | $0.0004040 | $0.0004650 | $0.0003440 |
| 2015-05-26 | $0.0004270 | $0.0004280 | $0.0004470 | $0.0004280 |
| 2015-05-27 | $0.0004280 | $0.0004270 | $0.0004720 | $0.0004270 |
| 2015-05-28 | $0.0004270 | $0.0004270 | $0.0004700 | $0.0004270 |
| 2015-05-29 | $0.0004270 | $0.0004550 | $0.0004690 | $0.0004270 |
| 2015-05-30 | $0.0004550 | $0.0002260 | $0.0004620 | $0.0002260 |
| 2015-05-31 | $0.0002330 | $0.0002550 | $0.0002550 | $0.0002300 |
| 2015-06-01 | $0.0002550 | $0.0002480 | $0.0002480 | $0.0002390 |
| 2015-06-02 | $0.0002480 | $0.0002460 | $0.0002510 | $0.0002300 |
| 2015-06-03 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002320 |
| 2015-06-04 | $0.0002480 | $0.0002310 | $0.0002470 | $0.0002310 |
| 2015-06-05 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2015-06-06 | $0.0002320 | $0.0002320 | $0.0002500 | $0.0002320 |
| 2015-06-07 | $0.0002320 | $0.0002570 | $0.0002590 | $0.0002300 |
| 2015-06-08 | $0.0002570 | $0.0003090 | $0.0013830 | $0.0001900 |
| 2015-06-09 | $0.0003090 | $0.0003900 | $0.0004660 | $0.0002430 |
| 2015-06-10 | $0.0003900 | $0.0005510 | $0.0006860 | $0.0002740 |
| 2015-06-11 | $0.0005510 | $0.0005560 | $0.0005630 | $0.0005290 |
| 2015-06-12 | $0.0005560 | $0.0005650 | $0.0005650 | $0.0005460 |
| 2015-06-13 | $0.0005650 | $0.0005350 | $0.0005700 | $0.0005350 |
| 2015-06-14 | $0.0005120 | $0.0005680 | $0.0005700 | $0.0004910 |
| 2015-06-15 | $0.0005680 | $0.0005210 | $0.0005760 | $0.0005210 |
| 2015-06-16 | $0.0005210 | $0.0005270 | $0.0005820 | $0.0004750 |
| 2015-06-17 | $0.0005270 | $0.0007990 | $0.0008340 | $0.0005220 |
| 2015-06-18 | $0.0007990 | $0.0010430 | $0.0010930 | $0.0006210 |
| 2015-06-19 | $0.0010430 | $0.0008810 | $0.0010250 | $0.0008790 |
| 2015-06-20 | $0.0005520 | $0.0008330 | $0.0008770 | $0.0005510 |
| 2015-06-21 | $0.0008330 | $0.0010350 | $0.0010350 | $0.0007810 |
| 2015-06-22 | $0.0010350 | $0.0008170 | $0.0010490 | $0.0006190 |
| 2015-06-23 | $0.0008170 | $0.0005850 | $0.0009160 | $0.0004630 |
| 2015-06-24 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0005530 |
| 2015-06-25 | $0.0006010 | $0.0006400 | $0.0006430 | $0.0005580 |
| 2015-06-26 | $0.0006400 | $0.0005830 | $0.0006410 | $0.0005830 |
| 2015-06-27 | $0.0006000 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2015-06-28 | $0.0006190 | $0.0006000 | $0.0006220 | $0.0005970 |
| 2015-06-29 | $0.0006000 | $0.0006170 | $0.0006190 | $0.0006170 |
| 2015-06-30 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0005860 |
| 2015-07-01 | $0.0006360 | $0.0006210 | $0.0006210 | $0.0005740 |
| 2015-07-02 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0005710 |
| 2015-07-03 | $0.0006140 | $0.0006130 | $0.0006160 | $0.0006130 |
| 2015-07-04 | $0.0006130 | $0.0005990 | $0.0006250 | $0.0005860 |
| 2015-07-05 | $0.0005990 | $0.0006480 | $0.0006480 | $0.0006080 |
| 2015-07-06 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0005970 |
| 2015-07-07 | $0.0006460 | $0.0006360 | $0.0006390 | $0.0005940 |
| 2015-07-08 | $0.0006360 | $0.0006420 | $0.0006420 | $0.0005960 |
| 2015-07-09 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0005920 |
| 2015-07-10 | $0.0006430 | $0.0006580 | $0.0006780 | $0.0004960 |
| 2015-07-11 | $0.0006580 | $0.0005170 | $0.0006770 | $0.0005140 |
| 2015-07-12 | $0.0005170 | $0.0005870 | $0.0005870 | $0.0005500 |
| 2015-07-13 | $0.0005870 | $0.0039170 | $0.0039170 | $0.0005140 |
| 2015-07-14 | $0.0039170 | $0.0018650 | $0.0038740 | $0.0017220 |
| 2015-07-15 | $0.0018650 | $0.0018390 | $0.0018420 | $0.0008730 |
| 2015-07-16 | $0.0018390 | $0.0013830 | $0.0020360 | $0.0007110 |
| 2015-07-17 | $0.0013170 | $0.0008420 | $0.0013340 | $0.0007160 |
| 2015-07-18 | $0.0008420 | $0.0008280 | $0.0009650 | $0.0008250 |
| 2015-07-19 | $0.0008280 | $0.0008200 | $0.0008250 | $0.0007050 |
| 2015-07-20 | $0.0008200 | $0.0008280 | $0.0008330 | $0.0007190 |
| 2015-07-21 | $0.0008280 | $0.0007120 | $0.0008200 | $0.0007100 |
| 2015-07-22 | $0.0007120 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2015-07-23 | $0.0007130 | $0.0005680 | $0.0007110 | $0.0005650 |
| 2015-07-24 | $0.0005680 | $0.0006630 | $0.0006630 | $0.0005940 |
| 2015-07-25 | $0.0006630 | $0.0006640 | $0.0006640 | $0.0006150 |
| 2015-07-26 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2015-07-27 | $0.0006710 | $0.0006240 | $0.0006740 | $0.0006240 |
| 2015-07-28 | $0.0006240 | $0.0006700 | $0.0006730 | $0.0006260 |
| 2015-07-29 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2015-07-30 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006140 |
| 2015-07-31 | $0.0006570 | $0.0006240 | $0.0006750 | $0.0006240 |
| 2015-08-01 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006170 |
| 2015-08-02 | $0.0006730 | $0.0006750 | $0.0006750 | $0.0006700 |
| 2015-08-03 | $0.0006750 | $0.0006760 | $0.0006760 | $0.0006700 |
| 2015-08-04 | $0.0006760 | $0.0006310 | $0.0006820 | $0.0006310 |
| 2015-08-05 | $0.0006310 | $0.0006760 | $0.0006760 | $0.0006250 |
| 2015-08-06 | $0.0006510 | $0.0006950 | $0.0006950 | $0.0006390 |
| 2015-08-07 | $0.0006950 | $0.0006780 | $0.0006950 | $0.0006390 |
| 2015-08-08 | $0.0006780 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2015-08-09 | $0.0006310 | $0.0006440 | $0.0006440 | $0.0006070 |
| 2015-08-10 | $0.0006440 | $0.0006420 | $0.0006420 | $0.0006060 |
| 2015-08-11 | $0.0006420 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2015-08-12 | $0.0006560 | $0.0005620 | $0.0006530 | $0.0005620 |
| 2015-08-13 | $0.0005620 | $0.0005300 | $0.0005980 | $0.0005270 |
| 2015-08-14 | $0.0005300 | $0.0005040 | $0.0005830 | $0.0004720 |
| 2015-08-15 | $0.0005040 | $0.0004640 | $0.0004950 | $0.0004640 |
| 2015-08-16 | $0.0004640 | $0.0005140 | $0.0005140 | $0.0004580 |
| 2015-08-17 | $0.0005140 | $0.0005120 | $0.0005140 | $0.0005120 |
| 2015-08-18 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0004490 |
| 2015-08-19 | $0.0005180 | $0.0004970 | $0.0004970 | $0.0004720 |
| 2015-08-20 | $0.0004970 | $0.0005140 | $0.0005160 | $0.0005140 |
| 2015-08-21 | $0.0005140 | $0.0004880 | $0.0005110 | $0.0004420 |
| 2015-08-22 | $0.0004880 | $0.0004590 | $0.0004820 | $0.0004590 |
| 2015-08-23 | $0.0004590 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2015-08-24 | $0.0004540 | $0.0004440 | $0.0004440 | $0.0004230 |
| 2015-08-25 | $0.0004440 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2015-08-26 | $0.0004630 | $0.0004590 | $0.0004720 | $0.0004590 |
| 2015-08-27 | $0.0004590 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2015-08-28 | $0.0004540 | $0.0004630 | $0.0004720 | $0.0004630 |
| 2015-08-29 | $0.0004630 | $0.0004570 | $0.0004800 | $0.0004570 |
| 2015-08-30 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004680 |
| 2015-08-31 | $0.0004930 | $0.0004960 | $0.0004960 | $0.0004840 |
| 2015-09-01 | $0.0004960 | $0.0004790 | $0.0004910 | $0.0004790 |
| 2015-09-02 | $0.0004790 | $0.0004800 | $0.0005490 | $0.0004800 |
| 2015-09-03 | $0.0004800 | $0.0005090 | $0.0005430 | $0.0004750 |
| 2015-09-04 | $0.0005090 | $0.0005070 | $0.0005530 | $0.0005070 |
| 2015-09-05 | $0.0005070 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2015-09-06 | $0.0005580 | $0.0005730 | $0.0005730 | $0.0005280 |
| 2015-09-07 | $0.0005730 | $0.0005270 | $0.0005730 | $0.0005270 |
| 2015-09-08 | $0.0005270 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2015-09-09 | $0.0005350 | $0.0005670 | $0.0005670 | $0.0005220 |
| 2015-09-10 | $0.0005670 | $0.0005690 | $0.0005690 | $0.0005240 |
| 2015-09-11 | $0.0005690 | $0.0005280 | $0.0005730 | $0.0005280 |
| 2015-09-12 | $0.0005280 | $0.0005230 | $0.0005230 | $0.0005180 |
| 2015-09-13 | $0.0005630 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2015-09-14 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2015-09-15 | $0.0005100 | $0.0005100 | $0.0005490 | $0.0005100 |
| 2015-09-16 | $0.0005100 | $0.0005460 | $0.0005460 | $0.0005080 |
| 2015-09-17 | $0.0005460 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2015-09-18 | $0.0005170 | $0.0005800 | $0.0006920 | $0.0004880 |
| 2015-09-19 | $0.0005800 | $0.0006890 | $0.0006890 | $0.0005080 |
| 2015-09-20 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2015-09-21 | $0.0006890 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2015-09-22 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2015-09-23 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2015-09-24 | $0.0005290 | $0.0005840 | $0.0005840 | $0.0005380 |
| 2015-09-25 | $0.0005540 | $0.0005550 | $0.0005760 | $0.0005550 |
| 2015-09-26 | $0.0005550 | $0.0005860 | $0.0005860 | $0.0005530 |
| 2015-09-27 | $0.0005860 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2015-09-28 | $0.0005810 | $0.0005610 | $0.0005970 | $0.0005610 |
| 2015-09-29 | $0.0005610 | $0.0005920 | $0.0005920 | $0.0005560 |
| 2015-09-30 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2015-10-01 | $0.0005430 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2015-10-02 | $0.0005860 | $0.0005440 | $0.0005850 | $0.0005440 |
| 2015-10-03 | $0.0005440 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2015-10-04 | $0.0005490 | $0.0004270 | $0.0005890 | $0.0004100 |
| 2015-10-05 | $0.0004270 | $0.0003550 | $0.0004730 | $0.0003550 |
| 2015-10-06 | $0.0003550 | $0.0003860 | $0.0004180 | $0.0002950 |
| 2015-10-07 | $0.0003860 | $0.0003260 | $0.0003820 | $0.0002790 |
| 2015-10-08 | $0.0003260 | $0.0002550 | $0.0003250 | $0.0002550 |
| 2015-10-09 | $0.0002550 | $0.0002270 | $0.0003200 | $0.0001900 |
| 2015-10-10 | $0.0002270 | $0.0002940 | $0.0002940 | $0.0002280 |
| 2015-10-11 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2015-10-12 | $0.0002950 | $0.0002550 | $0.0003070 | $0.0002480 |
| 2015-10-13 | $0.0002550 | $0.0002740 | $0.0003080 | $0.0002510 |
| 2015-10-14 | $0.0003010 | $0.0003150 | $0.0003260 | $0.0002700 |
| 2015-10-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2015-10-16 | $0.0002750 | $0.0002680 | $0.0002970 | $0.0002660 |
| 2015-10-17 | $0.0002710 | $0.0002780 | $0.0003130 | $0.0002780 |
| 2015-10-18 | $0.0002780 | $0.0002800 | $0.0003090 | $0.0002700 |
| 2015-10-19 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2015-10-20 | $0.0002850 | $0.0002720 | $0.0003510 | $0.0002700 |
| 2015-10-21 | $0.0002800 | $0.0002700 | $0.0002780 | $0.0002700 |
| 2015-10-22 | $0.0002700 | $0.0003350 | $0.0003350 | $0.0002610 |
| 2015-10-23 | $0.0003350 | $0.0002820 | $0.0003380 | $0.0002520 |
| 2015-10-24 | $0.0002520 | $0.0003080 | $0.0003080 | $0.0002570 |
| 2015-10-25 | $0.0002570 | $0.0002850 | $0.0002880 | $0.0002420 |
| 2015-10-26 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002820 |
| 2015-10-27 | $0.0002570 | $0.0003210 | $0.0003240 | $0.0002650 |
| 2015-10-28 | $0.0003210 | $0.0002940 | $0.0003310 | $0.0002610 |
| 2015-10-29 | $0.0002940 | $0.0003040 | $0.0003070 | $0.0002670 |
| 2015-10-30 | $0.0003040 | $0.0002780 | $0.0003170 | $0.0002780 |
| 2015-10-31 | $0.0002780 | $0.0003020 | $0.0003020 | $0.0002650 |
| 2015-11-01 | $0.0003020 | $0.0002940 | $0.0003130 | $0.0002620 |
| 2015-11-02 | $0.0002840 | $0.0003300 | $0.0003300 | $0.0003160 |
| 2015-11-03 | $0.0002910 | $0.0003610 | $0.0003610 | $0.0003210 |
| 2015-11-04 | $0.0003290 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2015-11-05 | $0.0003330 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2015-11-06 | $0.0003180 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2015-11-07 | $0.0003070 | $0.0003270 | $0.0003850 | $0.0003080 |
| 2015-11-08 | $0.0003160 | $0.0003050 | $0.0003050 | $0.0002860 |
| 2015-11-09 | $0.0002940 | $0.0003160 | $0.0003160 | $0.0003000 |
| 2015-11-10 | $0.0003040 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2015-11-11 | $0.0002690 | $0.0002410 | $0.0002620 | $0.0002410 |
| 2015-11-12 | $0.0002410 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2015-11-13 | $0.0002640 | $0.0002640 | $0.0002870 | $0.0002640 |
| 2015-11-14 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2015-11-15 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002510 |
| 2015-11-16 | $0.0002600 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2015-11-17 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2015-11-18 | $0.0002740 | $0.0002820 | $0.0002820 | $0.0002760 |
| 2015-11-19 | $0.0002790 | $0.0002730 | $0.0002730 | $0.0002700 |
| 2015-11-20 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-11-21 | $0.0002700 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2015-11-22 | $0.0002730 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2015-11-23 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2015-11-24 | $0.0002710 | $0.0002640 | $0.0002670 | $0.0002640 |
| 2015-11-25 | $0.0002640 | $0.0002720 | $0.0002750 | $0.0002720 |
| 2015-11-26 | $0.0002720 | $0.0002940 | $0.0003040 | $0.0002940 |
| 2015-11-27 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2015-11-28 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2015-11-29 | $0.0002950 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-11-30 | $0.0003190 | $0.0003290 | $0.0003290 | $0.0003210 |
| 2015-12-01 | $0.0003210 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-12-02 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-12-03 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-12-04 | $0.0003060 | $0.0003110 | $0.0003110 | $0.0003070 |
| 2015-12-05 | $0.0003070 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2015-12-06 | $0.0003290 | $0.0003340 | $0.0003380 | $0.0003340 |
| 2015-12-07 | $0.0003340 | $0.0003310 | $0.0003350 | $0.0003310 |
| 2015-12-08 | $0.0003310 | $0.0003410 | $0.0003490 | $0.0003370 |
| 2015-12-09 | $0.0003370 | $0.0003290 | $0.0003450 | $0.0002950 |
| 2015-12-10 | $0.0003040 | $0.0003030 | $0.0003450 | $0.0003030 |
| 2015-12-11 | $0.0003030 | $0.0003240 | $0.0003370 | $0.0003240 |
| 2015-12-12 | $0.0003240 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2015-12-13 | $0.0003110 | $0.0003130 | $0.0003350 | $0.0003130 |
| 2015-12-14 | $0.0003130 | $0.0003230 | $0.0003320 | $0.0003180 |
| 2015-12-15 | $0.0003230 | $0.0003330 | $0.0003470 | $0.0003330 |
| 2015-12-16 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003270 |
| 2015-12-17 | $0.0003400 | $0.0003420 | $0.0003510 | $0.0003280 |
| 2015-12-18 | $0.0003510 | $0.0003470 | $0.0003570 | $0.0003470 |
| 2015-12-19 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2015-12-20 | $0.0003550 | $0.0003490 | $0.0003490 | $0.0003310 |
| 2015-12-21 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003330 |
| 2015-12-22 | $0.0003460 | $0.0003360 | $0.0003450 | $0.0003320 |
| 2015-12-23 | $0.0003360 | $0.0003410 | $0.0003500 | $0.0003410 |
| 2015-12-24 | $0.0003500 | $0.0003490 | $0.0003580 | $0.0003490 |
| 2015-12-25 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2015-12-26 | $0.0003590 | $0.0003410 | $0.0003410 | $0.0003200 |
| 2015-12-27 | $0.0003410 | $0.0003460 | $0.0003550 | $0.0003460 |
| 2015-12-28 | $0.0003550 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2015-12-29 | $0.0003250 | $0.0003240 | $0.0003330 | $0.0003240 |
| 2015-12-30 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2015-12-31 | $0.0003250 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-01-01 | $0.0003220 | $0.0003260 | $0.0003520 | $0.0003260 |
| 2016-01-02 | $0.0003520 | $0.0003250 | $0.0003510 | $0.0003250 |
| 2016-01-03 | $0.0003250 | $0.0003230 | $0.0003490 | $0.0003230 |
| 2016-01-04 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-01-05 | $0.0003250 | $0.0003230 | $0.0003490 | $0.0003230 |
| 2016-01-06 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-01-07 | $0.0003230 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-01-08 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-01-09 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-01-10 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003520 |
| 2016-01-11 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-01-12 | $0.0003270 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-01-13 | $0.0003250 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-01-14 | $0.0003160 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-01-15 | $0.0003130 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-01-16 | $0.0002720 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-01-17 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-01-18 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-01-19 | $0.0002810 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2016-01-20 | $0.0002770 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-01-21 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-01-22 | $0.0003000 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-01-23 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-01-24 | $0.0002840 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-01-25 | $0.0002940 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-01-26 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-01-27 | $0.0002840 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-01-28 | $0.0002880 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2016-01-29 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-01-30 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-01-31 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-02-01 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-02-02 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2016-02-03 | $0.0002730 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2016-02-04 | $0.0002690 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-02-05 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-02-06 | $0.0002820 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-02-07 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-02-08 | $0.0002760 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-02-09 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-02-10 | $0.0002740 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-02-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2016-02-12 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-02-13 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-02-14 | $0.0002850 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-02-15 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-02-16 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-02-17 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-02-18 | $0.0003040 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-02-19 | $0.0003080 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-02-20 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-02-21 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-02-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-02-23 | $0.0003200 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-02-24 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-02-25 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-02-26 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-02-27 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-02-28 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-02-29 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-03-01 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-03-02 | $0.0003170 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-03-03 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-03-04 | $0.0003060 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-03-05 | $0.0002990 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-03-06 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-03-07 | $0.0002960 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-03-08 | $0.0003030 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-03-09 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-03-10 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-03-11 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-03-12 | $0.0003060 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-03-13 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-03-14 | $0.0003010 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-03-15 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-03-16 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-03-17 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-03-18 | $0.0003050 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-03-19 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-03-20 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-03-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-03-22 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-03-23 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-03-24 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-03-25 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-03-26 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-03-27 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-03-28 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-03-29 | $0.0003080 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-03-30 | $0.0003030 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-03-31 | $0.0003010 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-04-01 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-04-02 | $0.0003030 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-04-03 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-04-04 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-04-05 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-04-06 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-04-07 | $0.0003080 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-04-08 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-04-09 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-04-10 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-04-11 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-04-12 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-04-13 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-04-14 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-04-15 | $0.0003100 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-04-16 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-04-17 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-04-18 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-04-19 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-04-20 | $0.0003180 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-04-21 | $0.0003220 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-04-22 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-04-23 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-04-24 | $0.0003290 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-04-25 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-04-26 | $0.0003370 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-04-27 | $0.0003400 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-04-28 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-04-29 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-04-30 | $0.0003320 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-05-01 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-05-02 | $0.0003300 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-05-03 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-05-04 | $0.0003290 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-05-05 | $0.0003250 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-05-06 | $0.0003270 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-05-07 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2016-05-08 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-05-09 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-05-10 | $0.0003360 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-05-11 | $0.0003280 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-05-12 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-05-13 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-05-14 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-05-15 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-05-16 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-05-17 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-05-18 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-05-19 | $0.0003320 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-05-20 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-05-21 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-05-22 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-05-23 | $0.0003210 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-05-24 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-05-25 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-05-26 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-05-27 | $0.0003310 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-05-28 | $0.0003460 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-05-29 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-05-30 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2016-05-31 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-06-01 | $0.0003860 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-06-02 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-06-03 | $0.0003920 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-06-04 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-06-05 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-06-06 | $0.0004200 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-06-07 | $0.0004260 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-06-08 | $0.0004200 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2016-06-09 | $0.0004240 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-06-10 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-06-11 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-06-12 | $0.0004320 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-06-13 | $0.0004870 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-06-14 | $0.0005110 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-06-15 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-06-16 | $0.0005040 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-06-17 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-06-18 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-06-19 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-06-20 | $0.0005560 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-06-21 | $0.0005360 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-06-22 | $0.0004870 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-06-23 | $0.0004310 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-06-24 | $0.0004530 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-06-25 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-06-26 | $0.0004840 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-06-27 | $0.0004560 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-06-28 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-06-29 | $0.0004710 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-06-30 | $0.0004650 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-07-01 | $0.0004890 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2016-07-02 | $0.0004920 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-07-03 | $0.0005100 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-07-04 | $0.0004830 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-07-05 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-07-06 | $0.0004840 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-07-07 | $0.0004910 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-07-08 | $0.0004640 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-07-09 | $0.0004840 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-07-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-07-11 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-07-12 | $0.0004720 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-07-13 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-07-14 | $0.0004830 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-07-15 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-07-16 | $0.0004850 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-07-17 | $0.0004820 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-07-18 | $0.0004940 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-07-19 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-07-20 | $0.0004900 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-07-21 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-07-22 | $0.0004850 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-07-23 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-07-24 | $0.0004780 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-07-25 | $0.0004810 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-07-26 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-07-27 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-07-28 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-07-29 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-07-30 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-07-31 | $0.0004780 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-08-01 | $0.0004540 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2016-08-02 | $0.0004430 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2016-08-03 | $0.0003750 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-08-04 | $0.0004140 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-08-05 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-08-06 | $0.0004200 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-08-07 | $0.0004280 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-08-08 | $0.0004310 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-08-09 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-08-10 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-08-11 | $0.0004310 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-08-12 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-08-13 | $0.0004290 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-08-14 | $0.0004270 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2016-08-15 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-08-16 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2016-08-17 | $0.0004240 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-08-18 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-08-19 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-08-20 | $0.0004190 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-08-21 | $0.0004250 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2016-08-22 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-08-23 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-08-24 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-08-25 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-08-26 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-08-27 | $0.0004230 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2016-08-28 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-08-29 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-08-30 | $0.0004190 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-08-31 | $0.0004210 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-09-01 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-09-02 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-09-03 | $0.0004200 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-09-04 | $0.0004370 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-09-05 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-09-06 | $0.0004420 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-09-07 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-09-08 | $0.0004480 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2016-09-09 | $0.0004570 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2016-09-10 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-09-11 | $0.0004560 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-09-12 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-09-13 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-09-14 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-09-15 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-09-16 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-09-17 | $0.0004440 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2016-09-18 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-09-19 | $0.0004460 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-09-20 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-09-21 | $0.0004450 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-09-22 | $0.0004360 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-09-23 | $0.0004350 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-09-24 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-09-25 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-09-26 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2016-09-27 | $0.0004430 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-09-28 | $0.0004420 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-09-29 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-09-30 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-10-01 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-10-02 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-10-03 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-10-04 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-10-05 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2016-10-06 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-10-07 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-10-08 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-10-09 | $0.0004510 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-10-10 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-10-11 | $0.0004510 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-10-12 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-10-13 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-10-14 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-10-15 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-10-16 | $0.0004650 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-10-17 | $0.0004670 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-10-18 | $0.0004650 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-10-19 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-10-20 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-10-21 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-10-22 | $0.0004600 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-10-23 | $0.0004780 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-10-24 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-10-25 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-10-26 | $0.0004750 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2016-10-27 | $0.0004920 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-10-28 | $0.0004980 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2016-10-29 | $0.0005010 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-10-30 | $0.0005220 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-10-31 | $0.0005090 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-11-01 | $0.0005100 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-11-02 | $0.0005300 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-11-03 | $0.0005360 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-11-04 | $0.0005000 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-11-05 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-11-06 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-11-07 | $0.0005180 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-11-08 | $0.0005150 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2016-11-09 | $0.0005190 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-11-10 | $0.0005270 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-11-11 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-11-12 | $0.0005220 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-11-13 | $0.0005140 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-11-14 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-11-15 | $0.0005140 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2016-11-16 | $0.0005190 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-11-17 | $0.0005400 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-11-18 | $0.0005380 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-11-19 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-11-20 | $0.0005460 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-11-21 | $0.0005320 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2016-11-22 | $0.0005370 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-11-23 | $0.0005470 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-11-24 | $0.0005410 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2016-11-25 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-11-26 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-11-27 | $0.0005360 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-11-28 | $0.0005320 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-11-29 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-11-30 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-12-01 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-12-02 | $0.0005490 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-12-03 | $0.0005630 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-12-04 | $0.0005580 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-12-05 | $0.0005600 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2016-12-06 | $0.0005510 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-12-07 | $0.0005540 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-12-08 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2016-12-09 | $0.0005610 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-12-10 | $0.0005620 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2016-12-11 | $0.0005650 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2016-12-12 | $0.0005610 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-12-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-12-14 | $0.0005680 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2016-12-15 | $0.0005670 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2016-12-16 | $0.0005660 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2016-12-17 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2016-12-18 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-12-19 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-12-20 | $0.0005760 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-12-21 | $0.0005830 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2016-12-22 | $0.0006050 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-12-23 | $0.0006280 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-12-24 | $0.0006700 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2016-12-25 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2016-12-26 | $0.0006500 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2016-12-27 | $0.0006560 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2016-12-28 | $0.0006760 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-12-29 | $0.0007100 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2016-12-30 | $0.0007090 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-12-31 | $0.0007000 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2017-01-01 | $0.0007030 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2017-01-02 | $0.0007270 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2017-01-03 | $0.0007420 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2017-01-04 | $0.0007540 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2017-01-05 | $0.0008290 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-01-06 | $0.0007220 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2017-01-07 | $0.0006470 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-01-08 | $0.0006490 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-01-09 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-01-10 | $0.0006570 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-01-11 | $0.0006600 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-01-12 | $0.0005730 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-01-13 | $0.0005910 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2017-01-14 | $0.0006020 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-01-15 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-01-16 | $0.0006000 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2017-01-17 | $0.0006040 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-01-18 | $0.0006570 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-01-19 | $0.0006370 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2017-01-20 | $0.0006540 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-01-21 | $0.0006520 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2017-01-22 | $0.0006720 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2017-01-23 | $0.0006710 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2017-01-24 | $0.0006730 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-01-25 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2017-01-26 | $0.0006530 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2017-01-27 | $0.0006680 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2017-01-28 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2017-01-29 | $0.0006700 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2017-01-30 | $0.0006680 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2017-01-31 | $0.0006720 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2017-02-01 | $0.0007050 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2017-02-02 | $0.0007170 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2017-02-03 | $0.0007330 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2017-02-04 | $0.0007400 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2017-02-05 | $0.0007530 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2017-02-06 | $0.0007420 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-02-07 | $0.0007480 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-02-08 | $0.0007660 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2017-02-09 | $0.0007700 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-02-10 | $0.0007150 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-02-11 | $0.0007280 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-02-12 | $0.0007360 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-02-13 | $0.0007280 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2017-02-14 | $0.0007270 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-02-15 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-02-16 | $0.0007360 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2017-02-17 | $0.0007530 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-02-18 | $0.0007660 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2017-02-19 | $0.0007680 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-02-20 | $0.0007660 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-02-21 | $0.0007870 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-02-22 | $0.0008170 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2017-02-23 | $0.0008180 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-02-24 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2017-02-25 | $0.0008590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2017-02-26 | $0.0008390 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2017-02-27 | $0.0008550 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-02-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-03-01 | $0.0008680 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-03-02 | $0.0008920 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2017-03-03 | $0.0009160 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2017-03-04 | $0.0009370 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2017-03-05 | $0.0009230 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2017-03-06 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2017-03-07 | $0.0009320 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-03-08 | $0.0009000 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-03-09 | $0.0008370 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2017-03-10 | $0.0008700 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-03-11 | $0.0008120 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-03-12 | $0.0008610 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-03-13 | $0.0008940 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-03-14 | $0.0009040 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2017-03-15 | $0.0009080 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2017-03-16 | $0.0009150 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-03-17 | $0.0008560 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-03-18 | $0.0007820 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2017-03-19 | $0.0007090 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2017-03-20 | $0.0007460 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2017-03-21 | $0.0007650 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2017-03-22 | $0.0008180 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2017-03-23 | $0.0007630 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2017-03-24 | $0.0007560 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2017-03-25 | $0.0006860 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2017-03-26 | $0.0007050 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2017-03-27 | $0.0007080 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2017-03-28 | $0.0007630 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2017-03-29 | $0.0007620 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2017-03-30 | $0.0007610 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2017-03-31 | $0.0007580 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2017-04-01 | $0.0007880 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2017-04-02 | $0.0007930 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-04-03 | $0.0008010 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-04-04 | $0.0008380 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2017-04-05 | $0.0008340 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2017-04-06 | $0.0008250 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-04-07 | $0.0008680 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-04-08 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2017-04-09 | $0.0008620 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2017-04-10 | $0.0008790 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2017-04-11 | $0.0008810 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-04-12 | $0.0008910 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-04-13 | $0.0008850 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2017-04-14 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2017-04-15 | $0.0008600 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2017-04-16 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2017-04-17 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2017-04-18 | $0.0008720 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2017-04-19 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2017-04-20 | $0.0008870 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-04-21 | $0.0009040 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2017-04-22 | $0.0009120 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2017-04-23 | $0.0009060 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2017-04-24 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2017-04-25 | $0.0009110 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2017-04-26 | $0.0009230 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2017-04-27 | $0.0009390 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2017-04-28 | $0.0009730 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2017-04-29 | $0.0009710 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-04-30 | $0.0009760 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2017-05-01 | $0.0009870 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2017-05-02 | $0.0010340 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2017-05-03 | $0.0010560 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2017-05-04 | $0.0010840 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2017-05-05 | $0.0011070 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2017-05-06 | $0.0011010 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2017-05-07 | $0.0011280 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2017-05-08 | $0.0011350 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2017-05-09 | $0.0012150 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2017-05-10 | $0.0012390 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2017-05-11 | $0.0012790 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2017-05-12 | $0.0013280 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2017-05-13 | $0.0012310 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2017-05-14 | $0.0012880 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2017-05-15 | $0.0012940 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2017-05-16 | $0.0012480 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2017-05-17 | $0.0012620 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2017-05-18 | $0.0013150 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2017-05-19 | $0.0013730 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2017-05-20 | $0.0014320 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2017-05-21 | $0.0014890 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-05-22 | $0.0014920 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2017-05-23 | $0.0015510 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2017-05-24 | $0.0016590 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2017-05-25 | $0.0017850 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-05-26 | $0.0016840 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2017-05-27 | $0.0016390 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2017-05-28 | $0.0014980 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2017-05-29 | $0.0015980 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2017-05-30 | $0.0016630 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2017-05-31 | $0.0016010 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2017-06-01 | $0.0016810 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2017-06-02 | $0.0017610 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2017-06-03 | $0.0018200 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2017-06-04 | $0.0018580 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2017-06-05 | $0.0018430 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2017-06-06 | $0.0019750 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2017-06-07 | $0.0020950 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2017-06-08 | $0.0019650 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2017-06-09 | $0.0020430 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2017-06-10 | $0.0020520 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2017-06-11 | $0.0021170 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2017-06-12 | $0.0021710 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2017-06-13 | $0.0019390 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2017-06-14 | $0.0019800 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2017-06-15 | $0.0018010 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-06-16 | $0.0017830 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2017-06-17 | $0.0018310 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2017-06-18 | $0.0019380 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2017-06-19 | $0.0018540 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2017-06-20 | $0.0019100 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2017-06-21 | $0.0020110 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2017-06-22 | $0.0019550 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2017-06-23 | $0.0019880 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2017-06-24 | $0.0019790 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2017-06-25 | $0.0018910 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2017-06-26 | $0.0018550 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2017-06-27 | $0.0017860 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2017-06-28 | $0.0018860 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2017-06-29 | $0.0018820 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2017-06-30 | $0.0018680 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2017-07-01 | $0.0018110 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-07-02 | $0.0017700 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2017-07-03 | $0.0018520 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2017-07-04 | $0.0018780 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2017-07-05 | $0.0019110 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2017-07-06 | $0.0019180 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2017-07-07 | $0.0019080 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2017-07-08 | $0.0018350 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2017-07-09 | $0.0018720 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2017-07-10 | $0.0018330 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2017-07-11 | $0.0017110 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2017-07-12 | $0.0016970 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2017-07-13 | $0.0017540 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2017-07-14 | $0.0017250 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2017-07-15 | $0.0016310 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2017-07-16 | $0.0014420 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2017-07-17 | $0.0013970 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2017-07-18 | $0.0016300 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2017-07-19 | $0.0016940 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2017-07-20 | $0.0016660 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2017-07-21 | $0.0020920 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2017-07-22 | $0.0019530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2017-07-23 | $0.0020710 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2017-07-24 | $0.0020120 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2017-07-25 | $0.0020170 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2017-07-26 | $0.0018850 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2017-07-27 | $0.0018680 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2017-07-28 | $0.0019650 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2017-07-29 | $0.0020490 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2017-07-30 | $0.0019950 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2017-07-31 | $0.0020200 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2017-08-01 | $0.0021050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2017-08-02 | $0.0020050 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2017-08-03 | $0.0019860 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2017-08-04 | $0.0020510 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2017-08-05 | $0.0021010 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2017-08-06 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2017-08-07 | $0.0023590 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2017-08-08 | $0.0024830 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2017-08-09 | $0.0025030 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2017-08-10 | $0.0024450 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2017-08-11 | $0.0025010 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2017-08-12 | $0.0026680 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2017-08-13 | $0.0028260 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2017-08-14 | $0.0029660 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2017-08-15 | $0.0031590 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2017-08-16 | $0.0030380 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2017-08-17 | $0.0032030 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2017-08-18 | $0.0031240 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2017-08-19 | $0.0029970 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2017-08-20 | $0.0030300 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2017-08-21 | $0.0029690 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2017-08-22 | $0.0029240 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2017-08-23 | $0.0029850 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2017-08-24 | $0.0030230 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2017-08-25 | $0.0031520 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2017-08-26 | $0.0031860 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2017-08-27 | $0.0031770 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2017-08-28 | $0.0031720 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2017-08-29 | $0.0032050 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2017-08-30 | $0.0033560 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2017-08-31 | $0.0033460 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2017-09-01 | $0.0034570 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2017-09-02 | $0.0035930 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2017-09-03 | $0.0033390 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2017-09-04 | $0.0033670 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2017-09-05 | $0.0031150 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2017-09-06 | $0.0032190 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2017-09-07 | $0.0033720 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2017-09-08 | $0.0033840 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2017-09-09 | $0.0031580 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2017-09-10 | $0.0031650 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2017-09-11 | $0.0030990 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2017-09-12 | $0.0030790 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2017-09-13 | $0.0030360 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2017-09-14 | $0.0028250 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2017-09-15 | $0.0023670 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2017-09-16 | $0.0027110 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2017-09-17 | $0.0027000 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2017-09-18 | $0.0026930 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2017-09-19 | $0.0029930 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2017-09-20 | $0.0028530 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2017-09-21 | $0.0028340 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2017-09-22 | $0.0026410 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2017-09-23 | $0.0026290 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2017-09-24 | $0.0027650 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2017-09-25 | $0.0026770 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2017-09-26 | $0.0028710 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2017-09-27 | $0.0028420 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2017-09-28 | $0.0030750 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2017-09-29 | $0.0030630 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2017-09-30 | $0.0030460 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2017-10-01 | $0.0031830 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2017-10-02 | $0.0032140 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2017-10-03 | $0.0032130 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2017-10-04 | $0.0031490 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2017-10-05 | $0.0030800 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2017-10-06 | $0.0031550 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2017-10-07 | $0.0031920 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2017-10-08 | $0.0032380 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2017-10-09 | $0.0033670 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2017-10-10 | $0.0034880 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2017-10-11 | $0.0034770 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2017-10-12 | $0.0035220 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2017-10-13 | $0.0039660 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2017-10-14 | $0.0041150 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2017-10-15 | $0.0042520 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2017-10-16 | $0.0041440 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2017-10-17 | $0.0042040 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2017-10-18 | $0.0040870 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2017-10-19 | $0.0040710 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2017-10-20 | $0.0041600 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2017-10-21 | $0.0043750 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2017-10-22 | $0.0043850 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2017-10-23 | $0.0043670 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2017-10-24 | $0.0043100 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2017-10-25 | $0.0040250 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2017-10-26 | $0.0041860 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2017-10-27 | $0.0042980 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2017-10-28 | $0.0042080 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2017-10-29 | $0.0041800 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2017-10-30 | $0.0044880 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2017-10-31 | $0.0044710 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2017-11-01 | $0.0047080 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2017-11-02 | $0.0049190 | $0.005128 | $0.005128 | $0.005128 |
| 2017-11-03 | $0.005128 | $0.005221 | $0.005221 | $0.005221 |
| 2017-11-04 | $0.005217 | $0.005376 | $0.005376 | $0.005376 |
| 2017-11-05 | $0.005376 | $0.005394 | $0.005394 | $0.005394 |
| 2017-11-06 | $0.005394 | $0.005080 | $0.005080 | $0.005080 |
| 2017-11-07 | $0.005080 | $0.005185 | $0.005185 | $0.005185 |
| 2017-11-08 | $0.005185 | $0.005434 | $0.005434 | $0.005434 |
| 2017-11-09 | $0.005434 | $0.005205 | $0.005205 | $0.005205 |
| 2017-11-10 | $0.005205 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2017-11-11 | $0.0047930 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2017-11-12 | $0.0046280 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2017-11-13 | $0.0042910 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2017-11-14 | $0.0047610 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2017-11-15 | $0.0048160 | $0.005317 | $0.005317 | $0.005317 |
| 2017-11-16 | $0.005317 | $0.005733 | $0.005733 | $0.005733 |
| 2017-11-17 | $0.005733 | $0.005621 | $0.005621 | $0.005621 |
| 2017-11-18 | $0.005621 | $0.005680 | $0.005680 | $0.005680 |
| 2017-11-19 | $0.005680 | $0.005871 | $0.005871 | $0.005871 |
| 2017-11-20 | $0.005871 | $0.006019 | $0.006019 | $0.006019 |
| 2017-11-21 | $0.006019 | $0.005913 | $0.005913 | $0.005913 |
| 2017-11-22 | $0.005913 | $0.006011 | $0.006011 | $0.006011 |
| 2017-11-23 | $0.006011 | $0.005850 | $0.005850 | $0.005850 |
| 2017-11-24 | $0.005850 | $0.005987 | $0.005987 | $0.005987 |
| 2017-11-25 | $0.005989 | $0.006391 | $0.006391 | $0.006391 |
| 2017-11-26 | $0.006391 | $0.006802 | $0.006802 | $0.006802 |
| 2017-11-27 | $0.006802 | $0.007105 | $0.007105 | $0.007105 |
| 2017-11-28 | $0.007105 | $0.007231 | $0.007231 | $0.007231 |
| 2017-11-29 | $0.007231 | $0.007182 | $0.007182 | $0.007182 |
| 2017-11-30 | $0.007189 | $0.007261 | $0.007261 | $0.007261 |
| 2017-12-01 | $0.007261 | $0.007929 | $0.007929 | $0.007929 |
| 2017-12-02 | $0.007929 | $0.007966 | $0.007966 | $0.007966 |
| 2017-12-03 | $0.007966 | $0.008210 | $0.008210 | $0.008210 |
| 2017-12-04 | $0.008208 | $0.008485 | $0.008485 | $0.008485 |
| 2017-12-05 | $0.008486 | $0.008517 | $0.008517 | $0.008517 |
| 2017-12-06 | $0.008517 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-12-07 | $0.0100400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2017-12-08 | $0.0123100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2017-12-09 | $0.0117200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2017-12-10 | $0.0108300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2017-12-11 | $0.0109900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2017-12-12 | $0.0122200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2017-12-13 | $0.0124700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2017-12-14 | $0.0118900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2017-12-15 | $0.0120200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2017-12-16 | $0.0128400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2017-12-17 | $0.0141200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-12-18 | $0.0139200 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2017-12-19 | $0.0138500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2017-12-20 | $0.0127900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2017-12-21 | $0.0120200 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2017-12-22 | $0.0114100 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2017-12-23 | $0.0099750 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2017-12-24 | $0.0105100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2017-12-25 | $0.0100700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2017-12-26 | $0.0101000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2017-12-27 | $0.0115000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2017-12-28 | $0.0112500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2017-12-29 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2017-12-30 | $0.0105100 | $0.009148 | $0.009148 | $0.009148 |
| 2017-12-31 | $0.009149 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-01-01 | $0.0101100 | $0.009815 | $0.009815 | $0.009815 |
| 2018-01-02 | $0.009815 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-01-03 | $0.0107700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-01-04 | $0.0110600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-01-05 | $0.0110800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-01-06 | $0.0123800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-01-07 | $0.0125400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-01-08 | $0.0118500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-01-09 | $0.0109300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-01-10 | $0.0105600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-01-11 | $0.0108900 | $0.009715 | $0.009715 | $0.009715 |
| 2018-01-12 | $0.009715 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-01-13 | $0.0101000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2018-01-14 | $0.0104000 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2018-01-15 | $0.0099560 | $0.0099510 | $0.0099510 | $0.0099510 |
| 2018-01-16 | $0.0099530 | $0.008236 | $0.008236 | $0.008236 |
| 2018-01-17 | $0.0685 | $0.0726 | $0.0780 | $0.0579 |
| 2018-01-18 | $0.0726 | $0.0657 | $0.0821 | $0.0545 |
| 2018-01-19 | $0.0663 | $0.0373300 | $0.0703 | $0.0172800 |
| 2018-01-20 | $0.0373300 | $0.0343900 | $0.0455100 | $0.0300400 |
| 2018-01-21 | $0.0340000 | $0.0237900 | $0.0316500 | $0.0184800 |
| 2018-01-22 | $0.0237900 | $0.0172000 | $0.0222800 | $0.0162200 |
| 2018-01-23 | $0.0173000 | $0.0182400 | $0.0200900 | $0.0120500 |
| 2018-01-24 | $0.0182300 | $0.0192000 | $0.0205700 | $0.0182900 |
| 2018-01-25 | $0.0192000 | $0.0198900 | $0.0211200 | $0.0184400 |
| 2018-01-26 | $0.0198900 | $0.0179900 | $0.0199900 | $0.0177700 |
| 2018-01-27 | $0.0183200 | $0.0181100 | $0.0205100 | $0.0175300 |
| 2018-01-28 | $0.0181100 | $0.0180000 | $0.0190600 | $0.0174200 |
| 2018-01-29 | $0.0180000 | $0.0170800 | $0.0179700 | $0.0168500 |
| 2018-01-30 | $0.0170800 | $0.0154600 | $0.0160700 | $0.0146600 |
| 2018-01-31 | $0.0154600 | $0.0150300 | $0.0162600 | $0.0142200 |
| 2018-02-01 | $0.0150300 | $0.0120300 | $0.0144000 | $0.0113900 |
| 2018-02-02 | $0.0124000 | $0.0125100 | $0.0139300 | $0.0107300 |
| 2018-02-03 | $0.0125100 | $0.0126700 | $0.0138800 | $0.0122100 |
| 2018-02-04 | $0.0126700 | $0.0106000 | $0.0118300 | $0.0104400 |
| 2018-02-05 | $0.0106800 | $0.007631 | $0.009018 | $0.0048560 |
| 2018-02-06 | $0.007630 | $0.009010 | $0.009319 | $0.006700 |
| 2018-02-07 | $0.009010 | $0.008048 | $0.009339 | $0.008048 |
| 2018-02-08 | $0.008353 | $0.008839 | $0.009665 | $0.008756 |
| 2018-02-09 | $0.008837 | $0.009653 | $0.0101800 | $0.008697 |
| 2018-02-10 | $0.009827 | $0.0102800 | $0.0109700 | $0.009426 |
| 2018-02-11 | $0.0102800 | $0.009378 | $0.0100200 | $0.008893 |
| 2018-02-12 | $0.009378 | $0.0099810 | $0.0106000 | $0.009802 |
| 2018-02-13 | $0.0099810 | $0.009741 | $0.0099120 | $0.009228 |
| 2018-02-14 | $0.009741 | $0.009675 | $0.0108100 | $0.009391 |
| 2018-02-15 | $0.009675 | $0.0100300 | $0.0106400 | $0.009231 |
| 2018-02-16 | $0.0100300 | $0.009476 | $0.0101900 | $0.009374 |
| 2018-02-17 | $0.009476 | $0.009655 | $0.0111000 | $0.009322 |
| 2018-02-18 | $0.009655 | $0.009376 | $0.0102100 | $0.008542 |
| 2018-02-19 | $0.009376 | $0.009617 | $0.0106200 | $0.009505 |
| 2018-02-20 | $0.009617 | $0.009343 | $0.0100200 | $0.008893 |
| 2018-02-21 | $0.009343 | $0.008281 | $0.008700 | $0.007337 |
| 2018-02-22 | $0.008281 | $0.007583 | $0.008174 | $0.006894 |
| 2018-02-23 | $0.007583 | $0.007835 | $0.008446 | $0.007632 |
| 2018-02-24 | $0.007835 | $0.007668 | $0.008250 | $0.007085 |
| 2018-02-25 | $0.007668 | $0.007496 | $0.007784 | $0.007304 |
| 2018-02-26 | $0.007496 | $0.006919 | $0.008261 | $0.006919 |
| 2018-02-27 | $0.006919 | $0.007416 | $0.007840 | $0.007098 |
| 2018-02-28 | $0.007628 | $0.007027 | $0.007441 | $0.006201 |
| 2018-03-01 | $0.007027 | $0.006886 | $0.007432 | $0.006339 |
| 2018-03-02 | $0.006886 | $0.005853 | $0.007288 | $0.005853 |
| 2018-03-03 | $0.005853 | $0.006306 | $0.007452 | $0.005159 |
| 2018-03-04 | $0.006306 | $0.006673 | $0.007363 | $0.006097 |
| 2018-03-05 | $0.006672 | $0.006636 | $0.007322 | $0.006178 |
| 2018-03-06 | $0.006635 | $0.006656 | $0.007837 | $0.006227 |
| 2018-03-07 | $0.006656 | $0.006354 | $0.006354 | $0.005759 |
| 2018-03-08 | $0.006354 | $0.005124 | $0.005963 | $0.005124 |
| 2018-03-09 | $0.005124 | $0.005182 | $0.005644 | $0.0049040 |
| 2018-03-10 | $0.005182 | $0.005102 | $0.005102 | $0.0046630 |
| 2018-03-11 | $0.0049260 | $0.005059 | $0.005536 | $0.005059 |
| 2018-03-12 | $0.005058 | $0.0049370 | $0.005028 | $0.0045710 |
| 2018-03-13 | $0.0049370 | $0.005038 | $0.005130 | $0.0046720 |
| 2018-03-14 | $0.0046720 | $0.0042730 | $0.0042730 | $0.0040270 |
| 2018-03-15 | $0.0041080 | $0.0038030 | $0.0043000 | $0.0038030 |
| 2018-03-16 | $0.0039690 | $0.0040590 | $0.0041420 | $0.0038100 |
| 2018-03-17 | $0.0040590 | $0.0037050 | $0.0039420 | $0.0036260 |
| 2018-03-18 | $0.0037050 | $0.0032040 | $0.0039430 | $0.0031220 |
| 2018-03-19 | $0.0032040 | $0.0036220 | $0.0039670 | $0.0033630 |
| 2018-03-20 | $0.0036220 | $0.0041930 | $0.0045500 | $0.0035680 |
| 2018-03-21 | $0.0041930 | $0.0042770 | $0.0043670 | $0.0039210 |
| 2018-03-22 | $0.0042770 | $0.0039260 | $0.0041880 | $0.0038390 |
| 2018-03-23 | $0.0039260 | $0.0042890 | $0.0044670 | $0.0039310 |
| 2018-03-24 | $0.0042890 | $0.0041890 | $0.0049580 | $0.0039320 |
| 2018-03-25 | $0.0041890 | $0.0043210 | $0.0043210 | $0.0038980 |
| 2018-03-26 | $0.0043210 | $0.0038320 | $0.0048100 | $0.0037500 |
| 2018-03-27 | $0.0038320 | $0.0040600 | $0.006637 | $0.0035140 |
| 2018-03-28 | $0.0040600 | $0.0040590 | $0.0042190 | $0.0037410 |
| 2018-03-29 | $0.0040590 | $0.0038380 | $0.0041220 | $0.0035530 |
| 2018-03-30 | $0.0038380 | $0.0039070 | $0.0039750 | $0.0034950 |
| 2018-03-31 | $0.0039070 | $0.0043750 | $0.0045830 | $0.0038890 |
| 2018-04-01 | $0.0043750 | $0.0043070 | $0.005605 | $0.0041020 |
| 2018-04-02 | $0.0043060 | $0.0043860 | $0.0044570 | $0.0042450 |
| 2018-04-03 | $0.0043860 | $0.0043860 | $0.0046090 | $0.0042380 |
| 2018-04-04 | $0.0043860 | $0.0038850 | $0.0042260 | $0.0037490 |
| 2018-04-05 | $0.0038850 | $0.0039380 | $0.0039380 | $0.0029200 |
| 2018-04-06 | $0.0039380 | $0.0039150 | $0.0039150 | $0.0037160 |
| 2018-04-07 | $0.0039150 | $0.0039430 | $0.0040810 | $0.0038040 |
| 2018-04-08 | $0.0039430 | $0.0040890 | $0.0040890 | $0.0038770 |
| 2018-04-09 | $0.0040180 | $0.0039380 | $0.0039380 | $0.0038020 |
| 2018-04-10 | $0.0039380 | $0.0039170 | $0.0039850 | $0.0037790 |
| 2018-04-11 | $0.0039170 | $0.0040470 | $0.0040470 | $0.0038370 |
| 2018-04-12 | $0.0040470 | $0.0042020 | $0.0045980 | $0.0034090 |
| 2018-04-13 | $0.0042020 | $0.0047390 | $0.005608 | $0.0041870 |
| 2018-04-14 | $0.0047390 | $0.005134 | $0.005616 | $0.0044120 |
| 2018-04-15 | $0.005134 | $0.005529 | $0.005780 | $0.0048590 |
| 2018-04-16 | $0.005529 | $0.005252 | $0.005575 | $0.005090 |
| 2018-04-17 | $0.005252 | $0.005387 | $0.005387 | $0.005149 |
| 2018-04-18 | $0.005387 | $0.005733 | $0.005733 | $0.005323 |
| 2018-04-19 | $0.005733 | $0.006392 | $0.006807 | $0.005728 |
| 2018-04-20 | $0.006392 | $0.0125200 | $0.0159800 | $0.006835 |
| 2018-04-21 | $0.0125200 | $0.0114400 | $0.0136700 | $0.009472 |
| 2018-04-22 | $0.0114400 | $0.0151800 | $0.0168500 | $0.0112900 |
| 2018-04-23 | $0.0151800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-04-24 | $0.0154200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-04-25 | $0.0166100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-04-26 | $0.0152600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2018-04-27 | $0.0159800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2018-04-28 | $0.0153700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2018-04-29 | $0.0160800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2018-04-30 | $0.0161800 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-05-01 | $0.0159100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-05-02 | $0.0156100 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2018-05-03 | $0.0158800 | $0.0116900 | $0.0167600 | $0.0116900 |
| 2018-05-04 | $0.0117000 | $0.0112500 | $0.0122200 | $0.0109600 |
| 2018-05-05 | $0.0112500 | $0.0116200 | $0.0125000 | $0.0099440 |
| 2018-05-06 | $0.0116200 | $0.0106100 | $0.0113800 | $0.009645 |
| 2018-05-07 | $0.0106100 | $0.0103200 | $0.0106000 | $0.008909 |
| 2018-05-08 | $0.0103100 | $0.009840 | $0.0106700 | $0.009472 |
| 2018-05-09 | $0.009840 | $0.009880 | $0.0106300 | $0.009135 |
| 2018-05-10 | $0.009881 | $0.009394 | $0.009845 | $0.008581 |
| 2018-05-11 | $0.009394 | $0.007832 | $0.009010 | $0.007158 |
| 2018-05-12 | $0.007831 | $0.007808 | $0.009081 | $0.007044 |
| 2018-05-13 | $0.007809 | $0.007926 | $0.008448 | $0.007664 |
| 2018-05-14 | $0.007926 | $0.007545 | $0.007892 | $0.007372 |
| 2018-05-15 | $0.007545 | $0.007463 | $0.008480 | $0.007293 |
| 2018-05-16 | $0.007463 | $0.007343 | $0.008679 | $0.007093 |
| 2018-05-17 | $0.007342 | $0.006941 | $0.008475 | $0.006618 |
| 2018-05-18 | $0.006941 | $0.007011 | $0.007341 | $0.006846 |
| 2018-05-19 | $0.007011 | $0.007094 | $0.007424 | $0.007012 |
| 2018-05-20 | $0.007094 | $0.007338 | $0.007424 | $0.006826 |
| 2018-05-21 | $0.007339 | $0.007073 | $0.007409 | $0.006988 |
| 2018-05-22 | $0.007073 | $0.006874 | $0.007433 | $0.006714 |
| 2018-05-23 | $0.006874 | $0.005554 | $0.006455 | $0.005029 |
| 2018-05-24 | $0.005554 | $0.006447 | $0.006902 | $0.005613 |
| 2018-05-25 | $0.006447 | $0.005906 | $0.007027 | $0.005906 |
| 2018-05-26 | $0.005906 | $0.006031 | $0.006031 | $0.005222 |
| 2018-05-27 | $0.006031 | $0.005890 | $0.006037 | $0.005669 |
| 2018-05-28 | $0.005890 | $0.005410 | $0.005909 | $0.005410 |
| 2018-05-29 | $0.005410 | $0.005980 | $0.006204 | $0.005606 |
| 2018-05-30 | $0.005980 | $0.005693 | $0.005988 | $0.005619 |
| 2018-05-31 | $0.005693 | $0.005777 | $0.006752 | $0.005702 |
| 2018-06-01 | $0.005776 | $0.006928 | $0.007756 | $0.005799 |
| 2018-06-02 | $0.006928 | $0.006879 | $0.007261 | $0.006344 |
| 2018-06-03 | $0.006879 | $0.007102 | $0.007102 | $0.006485 |
| 2018-06-04 | $0.007102 | $0.006228 | $0.006903 | $0.006153 |
| 2018-06-05 | $0.006228 | $0.006332 | $0.006485 | $0.005875 |
| 2018-06-06 | $0.006332 | $0.006206 | $0.007049 | $0.005976 |
| 2018-06-07 | $0.006206 | $0.006237 | $0.006468 | $0.006083 |
| 2018-06-08 | $0.006237 | $0.006102 | $0.006255 | $0.005644 |
| 2018-06-09 | $0.006102 | $0.006011 | $0.006161 | $0.005861 |
| 2018-06-10 | $0.006011 | $0.005419 | $0.005419 | $0.005148 |
| 2018-06-11 | $0.005419 | $0.005441 | $0.005648 | $0.005097 |
| 2018-06-12 | $0.005441 | $0.005246 | $0.005377 | $0.005049 |
| 2018-06-13 | $0.005246 | $0.0047960 | $0.005048 | $0.0047330 |
| 2018-06-14 | $0.0047960 | $0.005049 | $0.005381 | $0.0049160 |
| 2018-06-15 | $0.005049 | $0.0047980 | $0.005053 | $0.0047980 |
| 2018-06-16 | $0.0047980 | $0.0048120 | $0.005202 | $0.0046170 |
| 2018-06-17 | $0.0048120 | $0.005295 | $0.005360 | $0.0047790 |
| 2018-06-18 | $0.005295 | $0.005103 | $0.005506 | $0.0049020 |
| 2018-06-19 | $0.005103 | $0.005191 | $0.005460 | $0.0049210 |
| 2018-06-20 | $0.005191 | $0.0049360 | $0.005206 | $0.0048680 |
| 2018-06-21 | $0.0049360 | $0.0047720 | $0.0049060 | $0.0047040 |
| 2018-06-22 | $0.0047720 | $0.0045390 | $0.0047200 | $0.0042970 |
| 2018-06-23 | $0.0045390 | $0.0045630 | $0.0047480 | $0.0043780 |
| 2018-06-24 | $0.0045630 | $0.0040030 | $0.0046180 | $0.0036950 |
| 2018-06-25 | $0.0040030 | $0.0045070 | $0.0047580 | $0.0040690 |
| 2018-06-26 | $0.0045070 | $0.0042010 | $0.0043840 | $0.0042010 |
| 2018-06-27 | $0.0042040 | $0.0042990 | $0.0047290 | $0.0042380 |
| 2018-06-28 | $0.0042990 | $0.0039920 | $0.0042270 | $0.0035810 |
| 2018-06-29 | $0.0039920 | $0.0040320 | $0.0042810 | $0.0037840 |
| 2018-06-30 | $0.0040320 | $0.0042780 | $0.005044 | $0.0040870 |
| 2018-07-01 | $0.0042780 | $0.0043110 | $0.0044370 | $0.0041200 |
| 2018-07-02 | $0.0043130 | $0.0040360 | $0.0048960 | $0.0040360 |
| 2018-07-03 | $0.0040360 | $0.0044270 | $0.0046870 | $0.0039710 |
| 2018-07-04 | $0.0044260 | $0.0043490 | $0.0045470 | $0.0043490 |
| 2018-07-05 | $0.0043490 | $0.0043130 | $0.0043780 | $0.0043130 |
| 2018-07-06 | $0.0043130 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-07-07 | $0.0043570 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2018-07-08 | $0.0044600 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-07-09 | $0.0044270 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-07-10 | $0.0044010 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2018-07-11 | $0.0041630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2018-07-12 | $0.0042200 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2018-07-13 | $0.0041270 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2018-07-14 | $0.0041120 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2018-07-15 | $0.0041370 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2018-07-16 | $0.0042000 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2018-07-17 | $0.0044490 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2018-07-18 | $0.0048360 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2018-07-19 | $0.0048730 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2018-07-20 | $0.0049350 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2018-07-21 | $0.0048400 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2018-07-22 | $0.0048880 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2018-07-23 | $0.0048830 | $0.005094 | $0.005094 | $0.005094 |
| 2018-07-24 | $0.005094 | $0.005541 | $0.005541 | $0.005541 |
| 2018-07-25 | $0.005541 | $0.005392 | $0.005392 | $0.005392 |
| 2018-07-26 | $0.005392 | $0.005239 | $0.005239 | $0.005239 |
| 2018-07-27 | $0.005238 | $0.005401 | $0.005401 | $0.005401 |
| 2018-07-28 | $0.005401 | $0.005432 | $0.005432 | $0.005432 |
| 2018-07-29 | $0.005432 | $0.005423 | $0.005423 | $0.005423 |
| 2018-07-30 | $0.005423 | $0.005396 | $0.005396 | $0.005396 |
| 2018-07-31 | $0.005396 | $0.005105 | $0.005105 | $0.005105 |
| 2018-08-01 | $0.005106 | $0.005023 | $0.005023 | $0.005023 |
| 2018-08-02 | $0.005023 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2018-08-03 | $0.0049780 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2018-08-04 | $0.0048960 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2018-08-05 | $0.0046320 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2018-08-06 | $0.0046480 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2018-08-07 | $0.0045840 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2018-08-08 | $0.0044370 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2018-08-09 | $0.0041480 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2018-08-10 | $0.0043190 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2018-08-11 | $0.0040610 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2018-08-12 | $0.0041200 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2018-08-13 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2018-08-14 | $0.0041340 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-08-15 | $0.0040920 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2018-08-16 | $0.0041410 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2018-08-17 | $0.0041740 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2018-08-18 | $0.0043500 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2018-08-19 | $0.0042280 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2018-08-20 | $0.0042910 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2018-08-21 | $0.0041380 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2018-08-22 | $0.0042840 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2018-08-23 | $0.0042020 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2018-08-24 | $0.0043160 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2018-08-25 | $0.0044280 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2018-08-26 | $0.0044550 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2018-08-27 | $0.0044360 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2018-08-28 | $0.0045650 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2018-08-29 | $0.0046800 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2018-08-30 | $0.0046540 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2018-08-31 | $0.0046190 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2018-09-01 | $0.0046380 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2018-09-02 | $0.0047540 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2018-09-03 | $0.0048190 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2018-09-04 | $0.0047980 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2018-09-05 | $0.0048640 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2018-09-06 | $0.0044250 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-09-07 | $0.0043000 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2018-09-08 | $0.0042330 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-09-09 | $0.0040920 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2018-09-10 | $0.0041240 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2018-09-11 | $0.0041740 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2018-09-12 | $0.0041550 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2018-09-13 | $0.0041820 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2018-09-14 | $0.0042850 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2018-09-15 | $0.0042800 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2018-09-16 | $0.0043050 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2018-09-17 | $0.0042920 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2018-09-18 | $0.0041320 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2018-09-19 | $0.0041890 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2018-09-20 | $0.0042230 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2018-09-21 | $0.0042940 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2018-09-22 | $0.0044630 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2018-09-23 | $0.0044330 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2018-09-24 | $0.0044240 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2018-09-25 | $0.0043450 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2018-09-26 | $0.0042490 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2018-09-27 | $0.0042650 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2018-09-28 | $0.0044130 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2018-09-29 | $0.0043790 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2018-09-30 | $0.0043580 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2018-10-01 | $0.0043720 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2018-10-02 | $0.0043530 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2018-10-03 | $0.0043070 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2018-10-04 | $0.0042850 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2018-10-05 | $0.0043430 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2018-10-06 | $0.0043780 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2018-10-07 | $0.0043490 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-10-08 | $0.0043570 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2018-10-09 | $0.0043890 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2018-10-10 | $0.0043770 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2018-10-11 | $0.0043440 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2018-10-12 | $0.0040980 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2018-10-13 | $0.0041260 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2018-10-14 | $0.0041360 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2018-10-15 | $0.0041430 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2018-10-16 | $0.0043640 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2018-10-17 | $0.0043450 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2018-10-18 | $0.0043400 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2018-10-19 | $0.0042830 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2018-10-20 | $0.0042700 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2018-10-21 | $0.0042840 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2018-10-22 | $0.0042970 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-10-23 | $0.0042800 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2018-10-24 | $0.0042710 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2018-10-25 | $0.0042750 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2018-10-26 | $0.0042650 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2018-10-27 | $0.0042620 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2018-10-28 | $0.0042700 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2018-10-29 | $0.0042710 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2018-10-30 | $0.0041670 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2018-10-31 | $0.0041640 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2018-11-01 | $0.0041860 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2018-11-02 | $0.0042120 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2018-11-03 | $0.0042200 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2018-11-04 | $0.0042090 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2018-11-05 | $0.0042680 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2018-11-06 | $0.0042460 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2018-11-07 | $0.0042770 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2018-11-08 | $0.0043100 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2018-11-09 | $0.0042540 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2018-11-10 | $0.0042090 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2018-11-11 | $0.0042220 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2018-11-12 | $0.0042290 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2018-11-13 | $0.0042080 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2018-11-14 | $0.0041840 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2018-11-15 | $0.0037890 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2018-11-16 | $0.0037270 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2018-11-17 | $0.0036870 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2018-11-18 | $0.0036750 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2018-11-19 | $0.0037060 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2018-11-20 | $0.0031740 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2018-11-21 | $0.0029320 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2018-11-22 | $0.0030310 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2018-11-23 | $0.0028520 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2018-11-24 | $0.0028670 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2018-11-25 | $0.0025440 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2018-11-26 | $0.0026430 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2018-11-27 | $0.0024980 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2018-11-28 | $0.0025230 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-11-29 | $0.0028140 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2018-11-30 | $0.0028290 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2018-12-01 | $0.0026460 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-12-02 | $0.0027700 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2018-12-03 | $0.0027350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2018-12-04 | $0.0025550 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2018-12-05 | $0.0026060 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2018-12-06 | $0.0024670 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2018-12-07 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2018-12-08 | $0.0022580 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2018-12-09 | $0.0022840 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2018-12-10 | $0.0023710 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2018-12-11 | $0.0022880 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2018-12-12 | $0.0022450 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2018-12-13 | $0.0023000 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2018-12-14 | $0.0021810 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-12-15 | $0.0021350 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2018-12-16 | $0.0021330 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2018-12-17 | $0.0021490 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2018-12-18 | $0.0023420 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2018-12-19 | $0.0024520 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2018-12-20 | $0.0024660 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2018-12-21 | $0.0027310 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2018-12-22 | $0.0025730 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2018-12-23 | $0.0026700 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2018-12-24 | $0.0026450 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2018-12-25 | $0.0026940 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2018-12-26 | $0.0025310 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2018-12-27 | $0.0025400 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2018-12-28 | $0.0024060 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2018-12-29 | $0.0026060 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2018-12-30 | $0.0025060 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2018-12-31 | $0.0025710 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-01-01 | $0.0024730 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-01-02 | $0.0025610 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-01-03 | $0.0026140 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-01-04 | $0.0025320 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-01-05 | $0.0025570 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2019-01-06 | $0.0025450 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-01-07 | $0.0027080 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-01-08 | $0.0026730 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-01-09 | $0.0026670 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-01-10 | $0.0026720 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-01-11 | $0.0024210 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-01-12 | $0.0024220 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-01-13 | $0.0024180 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-01-14 | $0.0023440 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2019-01-15 | $0.0024450 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-01-16 | $0.0023900 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-01-17 | $0.0024050 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2019-01-18 | $0.0024320 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-01-19 | $0.0024080 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-01-20 | $0.0024620 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-01-21 | $0.0023550 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2019-01-22 | $0.0023570 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-01-23 | $0.0023770 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-01-24 | $0.0023580 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-01-25 | $0.0023750 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-01-26 | $0.0023650 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2019-01-27 | $0.0023740 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-01-28 | $0.0023530 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-01-29 | $0.0022790 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2019-01-30 | $0.0022560 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-01-31 | $0.0022880 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2019-02-01 | $0.0022670 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-02-02 | $0.0022850 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2019-02-03 | $0.0023160 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-02-04 | $0.0022770 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-02-05 | $0.0022650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-02-06 | $0.0022750 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2019-02-07 | $0.0022410 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2019-02-08 | $0.0022280 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-02-09 | $0.0024160 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-02-10 | $0.0024100 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2019-02-11 | $0.0024320 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-02-12 | $0.0023830 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-02-13 | $0.0023870 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-02-14 | $0.0023800 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-02-15 | $0.0023690 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-02-16 | $0.0023720 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-02-17 | $0.0023870 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-02-18 | $0.0024230 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-02-19 | $0.0025820 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-02-20 | $0.0025900 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-02-21 | $0.0026230 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-02-22 | $0.0025980 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2019-02-23 | $0.0026290 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-02-24 | $0.0027380 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-02-25 | $0.0024890 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-02-26 | $0.0025380 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-02-27 | $0.0025200 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-02-28 | $0.0025280 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-03-01 | $0.0025230 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-03-02 | $0.0025290 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-03-03 | $0.0025360 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-03-04 | $0.0025160 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-03-05 | $0.0024630 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-03-06 | $0.0025570 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-03-07 | $0.0025570 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-03-08 | $0.0025630 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-03-09 | $0.0025530 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-03-10 | $0.0026060 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2019-03-11 | $0.0025940 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-03-12 | $0.0025570 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-03-13 | $0.0025660 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-03-14 | $0.0025600 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-03-15 | $0.0025620 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-03-16 | $0.0025920 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2019-03-17 | $0.0026580 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-03-18 | $0.0026390 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-03-19 | $0.0026330 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-03-20 | $0.0026560 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-03-21 | $0.0026770 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-03-22 | $0.0026380 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2019-03-23 | $0.0026410 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-03-24 | $0.0026450 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-03-25 | $0.0026360 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-03-26 | $0.0025900 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-03-27 | $0.0026020 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-03-28 | $0.0026700 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-03-29 | $0.0026640 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-03-30 | $0.0027140 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-03-31 | $0.0027180 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-04-01 | $0.0027140 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2019-04-02 | $0.0027400 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2019-04-03 | $0.0032390 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2019-04-04 | $0.0032850 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-04-05 | $0.0032430 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-04-06 | $0.0033310 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-04-07 | $0.0033380 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-04-08 | $0.0034330 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-04-09 | $0.0034940 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-04-10 | $0.0034330 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-04-11 | $0.0035100 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-04-12 | $0.0033320 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-04-13 | $0.0033540 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2019-04-14 | $0.0033530 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-04-15 | $0.0034090 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-04-16 | $0.0033250 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2019-04-17 | $0.0034400 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-04-18 | $0.0034560 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-04-19 | $0.0034910 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-04-20 | $0.0034950 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2019-04-21 | $0.0035150 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-04-22 | $0.0035020 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2019-04-23 | $0.0035600 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2019-04-24 | $0.0036560 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-04-25 | $0.0036000 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2019-04-26 | $0.0034070 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2019-04-27 | $0.0034540 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-04-28 | $0.0034540 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2019-04-29 | $0.0034800 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-04-30 | $0.0034570 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2019-05-01 | $0.0035310 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-05-02 | $0.0035570 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-05-03 | $0.0036300 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-05-04 | $0.0037970 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-05-05 | $0.0038540 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-05-06 | $0.0038240 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-05-07 | $0.0037940 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-05-08 | $0.0038410 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-05-09 | $0.0039590 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2019-05-10 | $0.0040730 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-05-11 | $0.0041960 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2019-05-12 | $0.0047460 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2019-05-13 | $0.0046050 | $0.005152 | $0.005152 | $0.005152 |
| 2019-05-14 | $0.005152 | $0.005267 | $0.005267 | $0.005267 |
| 2019-05-15 | $0.005267 | $0.005401 | $0.005401 | $0.005401 |
| 2019-05-16 | $0.005401 | $0.005197 | $0.005197 | $0.005197 |
| 2019-05-17 | $0.005197 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-05-18 | $0.0048650 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-05-19 | $0.0047960 | $0.005407 | $0.005407 | $0.005407 |
| 2019-05-20 | $0.005407 | $0.005279 | $0.005279 | $0.005279 |
| 2019-05-21 | $0.005279 | $0.005246 | $0.005246 | $0.005246 |
| 2019-05-22 | $0.005246 | $0.005034 | $0.005034 | $0.005034 |
| 2019-05-23 | $0.005034 | $0.005198 | $0.005198 | $0.005198 |
| 2019-05-24 | $0.005198 | $0.005278 | $0.005278 | $0.005278 |
| 2019-05-25 | $0.005278 | $0.005319 | $0.005319 | $0.005319 |
| 2019-05-26 | $0.005319 | $0.005759 | $0.005759 | $0.005759 |
| 2019-05-27 | $0.005759 | $0.005798 | $0.005798 | $0.005798 |
| 2019-05-28 | $0.005798 | $0.005754 | $0.005754 | $0.005754 |
| 2019-05-29 | $0.005754 | $0.005719 | $0.005719 | $0.005719 |
| 2019-05-30 | $0.005719 | $0.005462 | $0.005462 | $0.005462 |
| 2019-05-31 | $0.005462 | $0.005643 | $0.005643 | $0.005643 |
| 2019-06-01 | $0.005643 | $0.005647 | $0.005647 | $0.005647 |
| 2019-06-02 | $0.005647 | $0.005767 | $0.005767 | $0.005767 |
| 2019-06-03 | $0.005767 | $0.005356 | $0.005356 | $0.005356 |
| 2019-06-04 | $0.005356 | $0.005067 | $0.005067 | $0.005067 |
| 2019-06-05 | $0.005067 | $0.005142 | $0.005142 | $0.005142 |
| 2019-06-06 | $0.005142 | $0.005153 | $0.005153 | $0.005153 |
| 2019-06-07 | $0.005153 | $0.005282 | $0.005282 | $0.005282 |
| 2019-06-08 | $0.005282 | $0.005236 | $0.005236 | $0.005236 |
| 2019-06-09 | $0.005236 | $0.005045 | $0.005045 | $0.005045 |
| 2019-06-10 | $0.005045 | $0.005294 | $0.005294 | $0.005294 |
| 2019-06-11 | $0.005294 | $0.005225 | $0.005225 | $0.005225 |
| 2019-06-12 | $0.005225 | $0.005395 | $0.005395 | $0.005395 |
| 2019-06-13 | $0.005395 | $0.005435 | $0.005435 | $0.005435 |
| 2019-06-14 | $0.005435 | $0.005738 | $0.005738 | $0.005738 |
| 2019-06-15 | $0.005738 | $0.005843 | $0.005843 | $0.005843 |
| 2019-06-16 | $0.005843 | $0.005926 | $0.005926 | $0.005926 |
| 2019-06-17 | $0.005926 | $0.006162 | $0.006162 | $0.006162 |
| 2019-06-18 | $0.006162 | $0.005994 | $0.005994 | $0.005994 |
| 2019-06-19 | $0.005994 | $0.006125 | $0.006125 | $0.006125 |
| 2019-06-20 | $0.006125 | $0.006294 | $0.006294 | $0.006294 |
| 2019-06-21 | $0.006294 | $0.006744 | $0.006744 | $0.006744 |
| 2019-06-22 | $0.006744 | $0.007055 | $0.007055 | $0.007055 |
| 2019-06-23 | $0.007055 | $0.007165 | $0.007165 | $0.007165 |
| 2019-06-24 | $0.007165 | $0.007284 | $0.007284 | $0.007284 |
| 2019-06-25 | $0.007284 | $0.007749 | $0.007749 | $0.007749 |
| 2019-06-26 | $0.007749 | $0.008523 | $0.008523 | $0.008523 |
| 2019-06-27 | $0.008523 | $0.0020080 | $0.007362 | $0.0014500 |
| 2019-06-28 | $0.0020080 | $0.0016060 | $0.0022240 | $0.0016060 |
| 2019-06-29 | $0.0016060 | $0.0015450 | $0.0015450 | $0.0013070 |
| 2019-06-30 | $0.0015450 | $0.0015080 | $0.0015080 | $0.0012920 |
| 2019-07-01 | $0.0015080 | $0.0010590 | $0.0014830 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0016270 | $0.0019520 | $0.0010840 |
| 2019-07-03 | $0.0016270 | $0.0014380 | $0.0019170 | $0.0014380 |
| 2019-07-04 | $0.0014380 | $0.0014500 | $0.0014500 | $0.0013390 |
| 2019-07-05 | $0.0014500 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-06 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-07-07 | $0.0014620 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-07-08 | $0.0014920 | $0.0013530 | $0.0015990 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.0015080 | $0.0015080 | $0.0013820 |
| 2019-07-10 | $0.0015080 | $0.0015730 | $0.0015730 | $0.0012100 |
| 2019-07-11 | $0.0015730 | $0.0015880 | $0.0015880 | $0.0014750 |
| 2019-07-12 | $0.0015880 | $0.0014160 | $0.0016520 | $0.0014160 |
| 2019-07-13 | $0.0014160 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-07-14 | $0.0013640 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-07-15 | $0.0012250 | $0.0013020 | $0.0013020 | $0.0010850 |
| 2019-07-16 | $0.0013020 | $0.0012250 | $0.0015080 | $0.0009420 |
| 2019-07-17 | $0.0012250 | $0.0014540 | $0.0014540 | $0.0011640 |
| 2019-07-18 | $0.0014540 | $0.0011700 | $0.0015960 | $0.0010640 |
| 2019-07-19 | $0.0011700 | $0.0010530 | $0.0011590 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0009680 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0009290 | $0.0010330 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0009770 | $0.0011730 | $0.0008800 |
| 2019-07-25 | $0.0009770 | $0.0010870 | $0.0013840 | $0.0008890 |
| 2019-07-26 | $0.0010870 | $0.0010830 | $0.0010830 | $0.0009850 |
| 2019-07-27 | $0.0010830 | $0.0009480 | $0.0010430 | $0.0007580 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0008560 | $0.0009510 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0009600 | $0.0009600 | $0.0008640 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-03 | $0.0010530 | $0.0008660 | $0.0010820 | $0.0008660 |
| 2019-08-04 | $0.0008660 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-08-05 | $0.0008780 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-08-06 | $0.0009450 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-08-07 | $0.0009170 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-08-08 | $0.0009580 | $0.0008390 | $0.0009590 | $0.0007190 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-10 | $0.0008310 | $0.0006780 | $0.0007910 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0009240 | $0.0009240 | $0.0006930 |
| 2019-08-12 | $0.0009240 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-08-13 | $0.0009110 | $0.0011960 | $0.0011960 | $0.0007610 |
| 2019-08-14 | $0.0011960 | $0.0009030 | $0.0014040 | $0.0007020 |
| 2019-08-15 | $0.0009030 | $0.0009280 | $0.0010310 | $0.0008250 |
| 2019-08-16 | $0.0009280 | $0.0008290 | $0.0010360 | $0.0008290 |
| 2019-08-17 | $0.0008290 | $0.0009200 | $0.0013290 | $0.0008180 |
| 2019-08-18 | $0.0009200 | $0.0012390 | $0.0014460 | $0.0009290 |
| 2019-08-19 | $0.0012390 | $0.0013110 | $0.0016380 | $0.0012010 |
| 2019-08-20 | $0.0013110 | $0.0011850 | $0.0015080 | $0.0010770 |
| 2019-08-21 | $0.0011850 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-08-22 | $0.0011140 | $0.0012120 | $0.0012120 | $0.0011110 |
| 2019-08-23 | $0.0012120 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-08-24 | $0.0012490 | $0.0012180 | $0.0013200 | $0.0010150 |
| 2019-08-25 | $0.0012180 | $0.0010140 | $0.0012170 | $0.0010140 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0012440 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0016280 | $0.0019330 | $0.0010180 |
| 2019-08-28 | $0.0016280 | $0.0015560 | $0.0016530 | $0.0015560 |
| 2019-08-29 | $0.0015560 | $0.0018040 | $0.0018990 | $0.0015190 |
| 2019-08-30 | $0.0018040 | $0.0016300 | $0.0018220 | $0.0015340 |
| 2019-08-31 | $0.0016300 | $0.0016360 | $0.0017320 | $0.0010590 |
| 2019-09-01 | $0.0016360 | $0.0015630 | $0.0017580 | $0.0011720 |
| 2019-09-02 | $0.0015630 | $0.0015580 | $0.0016620 | $0.0015580 |
| 2019-09-03 | $0.0015580 | $0.0014880 | $0.0017000 | $0.0008500 |
| 2019-09-04 | $0.0014880 | $0.0014820 | $0.0015880 | $0.0014820 |
| 2019-09-05 | $0.0014820 | $0.0012670 | $0.0014780 | $0.0010560 |
| 2019-09-06 | $0.0012670 | $0.0010310 | $0.0012370 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0011540 | $0.0012590 | $0.0010490 |
| 2019-09-08 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0010420 |
| 2019-09-09 | $0.0011460 | $0.0011350 | $0.0011350 | $0.0009280 |
| 2019-09-10 | $0.0011350 | $0.0011120 | $0.0012130 | $0.0010110 |
| 2019-09-11 | $0.0011120 | $0.0011180 | $0.0012200 | $0.0011180 |
| 2019-09-12 | $0.0011180 | $0.0011470 | $0.0012510 | $0.0011470 |
| 2019-09-13 | $0.0011470 | $0.0011410 | $0.0012450 | $0.0009340 |
| 2019-09-14 | $0.0011410 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-09-15 | $0.0011400 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-16 | $0.0011340 | $0.0010270 | $0.0011300 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0009180 | $0.0010200 | $0.0007140 |
| 2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0008130 |
| 2019-09-19 | $0.0009150 | $0.0012340 | $0.0015420 | $0.0009250 |
| 2019-09-20 | $0.0012340 | $0.0011190 | $0.0013230 | $0.0010180 |
| 2019-09-21 | $0.0011190 | $0.0010990 | $0.0011990 | $0.0009990 |
| 2019-09-22 | $0.0010990 | $0.0011040 | $0.0011040 | $0.0006020 |
| 2019-09-23 | $0.0011040 | $0.0009700 | $0.0010660 | $0.0009700 |
| 2019-09-24 | $0.0009700 | $0.0007690 | $0.0009400 | $0.0007690 |
| 2019-09-25 | $0.0007690 | $0.0008450 | $0.0008450 | $0.0006760 |
| 2019-09-26 | $0.0008450 | $0.0008880 | $0.0008880 | $0.0004040 |
| 2019-09-27 | $0.0008880 | $0.0009020 | $0.0009020 | $0.0008200 |
| 2019-09-28 | $0.0009020 | $0.0008220 | $0.0009050 | $0.0007400 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0004030 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0006660 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-03 | $0.0008390 | $0.0008250 | $0.0009070 | $0.0008250 |
| 2019-10-04 | $0.0008250 | $0.0008170 | $0.0008980 | $0.0005720 |
| 2019-10-05 | $0.0008170 | $0.0008990 | $0.0009810 | $0.0008170 |
| 2019-10-06 | $0.0008990 | $0.0008660 | $0.0009440 | $0.0007870 |
| 2019-10-07 | $0.0008660 | $0.0008220 | $0.0009040 | $0.0006570 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0005730 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0009450 | $0.0006020 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0008280 | $0.0001660 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0004160 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0005860 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0004090 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008820 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008080 | $0.0004040 |
| 2019-10-18 | $0.0008080 | $0.0007970 | $0.0009570 | $0.0007180 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0004120 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0009050 | $0.0005760 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0005620 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0005980 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0008930 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0007800 |
| 2019-10-26 | $0.0008670 | $0.0008330 | $0.0009260 | $0.0003700 |
| 2019-10-27 | $0.0008330 | $0.0008600 | $0.0008600 | $0.0002860 |
| 2019-10-28 | $0.0008600 | $0.0008300 | $0.0008300 | $0.0004610 |
| 2019-10-29 | $0.0008300 | $0.0008490 | $0.0008490 | $0.0004720 |
| 2019-10-30 | $0.0008490 | $0.0008250 | $0.0009170 | $0.0007340 |
| 2019-10-31 | $0.0008250 | $0.0008240 | $0.0009160 | $0.0007330 |
| 2019-11-01 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0009310 | $0.0007450 |
| 2019-11-03 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-11-04 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0002830 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0004660 |
| 2019-11-06 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0002800 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0002760 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007020 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007060 |
| 2019-11-10 | $0.0007940 | $0.0008140 | $0.0008140 | $0.0007240 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-12 | $0.0007850 | $0.0007810 | $0.0007810 | $0.0007800 |
| 2019-11-14 | $0.0007900 | $0.0007790 | $0.0007790 | $0.0006930 |
| 2019-11-15 | $0.0007790 | $0.0007780 | $0.0007790 | $0.0007780 |
| 2019-11-16 | $0.0007620 | $0.0007640 | $0.0007640 | $0.0006800 |
| 2019-11-17 | $0.0007650 | $0.0007700 | $0.0007700 | $0.0006840 |
| 2019-11-18 | $0.0007660 | $0.0005750 | $0.0007400 | $0.0005750 |
| 2019-11-19 | $0.0007370 | $0.0006510 | $0.0007330 | $0.0006510 |
| 2019-11-20 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0005670 |
| 2019-11-21 | $0.0006480 | $0.0006100 | $0.0006870 | $0.0005340 |
| 2019-11-22 | $0.0006110 | $0.0005820 | $0.0005820 | $0.0002180 |
| 2019-11-23 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0002200 |
| 2019-11-24 | $0.0005870 | $0.0004940 | $0.0005640 | $0.0002120 |
| 2019-11-25 | $0.0004940 | $0.0002070 | $0.0004940 | $0.0002070 |
| 2019-11-26 | $0.0005000 | $0.0005010 | $0.0005720 | $0.0005010 |
| 2019-11-27 | $0.0005020 | $0.0005290 | $0.0006040 | $0.0005290 |
| 2019-11-28 | $0.0005270 | $0.0005190 | $0.0005190 | $0.0004440 |
| 2019-11-29 | $0.0005210 | $0.0005430 | $0.0006200 | $0.0005430 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005180 | $0.0005920 | $0.0005180 |
| 2019-12-02 | $0.0005180 | $0.0005200 | $0.0005200 | $0.0005180 |
Markets
BitcoinX Crypto Market
| Pair | Exchange |
|---|---|
| BCX/BTC | cryptsy |
| BCX/BTC | gateio |
| BCX/USDT | gateio |
| BCX/BTC | huobikorea |
| BCX/BTC | huobipro |
| BCX/BTC | okex |
Description
BitcoinX Crypto ICO Description
BitcoinX is a fork of the Bitcoin blockchain at block 498888. With the new features, BCX aims to be able to achieve more than ever. Combining zero-knowledge proof, smart contract, DPOS consensus enables BitcoinX network to become more reliable, environmental-friendly, much easier to use with greater efficiency.
Technology
BitcoinX Crypto Technology
Sorry, detailed technology about BitcoinX is not currently available
Features
BitcoinX Crypto Features
Sorry, detailed features about BitcoinX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer