BCY Coin Values BCY
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 81745
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies81745
MarketsBitCrystals Crypto Coin Rank 995
Website
22,816,446 BCY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BitCrystals
BitCrystals valuesUSD Price $ 0.0371
$ 0.0371
BitCrystals BTC Price 0.00000362
0.00000362
BitCrystals 24h Vol $ 53
$ 53
BitCrystals Market Cap $ 845,548
$ 845,548
24h Vol
0 BTC 1 H
-0.01 %
24 H
-0.84 %
7 d
4.25 %
Today BitCrystals price in US dollars is currently
0.0371
USD, and if converted to Bitcoin is
0.00000362
BTC. A total of 83 coin's are currently circulating in the Market. BitCrystals prices are currently experiencing a change of -0.84 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitCrystals has been traded on Crypto Exchanges. Get BitCrystals's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
BitCrystals
Symbol
BCY
Algorithm
Counterparty
BTC Price
0.00000362 BTC
BTC Market
83 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
22,816,446 BCY
1h
-0.01 %
24h
-0.84 %
7d
4.25 %
Twitter
Facebook
Share BitCrystals Price
BCY Charts
BitCrystals Price Charts
BCY High/Low Price Chart
BitCrystals Price High/Low Price Chart
Historical Data
BitCrystals Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-09-09 | $0.0206800 | $0.0498300 | $0.0665 | $0.0201800 |
| 2015-09-10 | $0.0498300 | $0.0619 | $0.1428000 | $0.0357100 |
| 2015-09-11 | $0.0619 | $0.0398700 | $0.0732 | $0.0383800 |
| 2015-09-12 | $0.0398700 | $0.0251400 | $0.0415800 | $0.0193400 |
| 2015-09-13 | $0.0251400 | $0.0195600 | $0.0305200 | $0.0146600 |
| 2015-09-14 | $0.0195600 | $0.0173100 | $0.0226500 | $0.0153400 |
| 2015-09-15 | $0.0173100 | $0.0188100 | $0.0197400 | $0.0172100 |
| 2015-09-16 | $0.0188100 | $0.0206200 | $0.0214300 | $0.0185200 |
| 2015-09-17 | $0.0206200 | $0.0197100 | $0.0219300 | $0.0188400 |
| 2015-09-18 | $0.0197100 | $0.0168200 | $0.0197100 | $0.0158200 |
| 2015-09-19 | $0.0168200 | $0.0171300 | $0.0186800 | $0.0158100 |
| 2015-09-20 | $0.0171300 | $0.0169000 | $0.0187200 | $0.0164400 |
| 2015-09-21 | $0.0169000 | $0.0164900 | $0.0181900 | $0.0161500 |
| 2015-09-22 | $0.0164900 | $0.0174400 | $0.0183900 | $0.0168300 |
| 2015-09-23 | $0.0174400 | $0.0174700 | $0.0185700 | $0.0168000 |
| 2015-09-24 | $0.0174700 | $0.0181900 | $0.0185500 | $0.0170900 |
| 2015-09-25 | $0.0181900 | $0.0166900 | $0.0182900 | $0.0166900 |
| 2015-09-26 | $0.0166900 | $0.0168400 | $0.0168700 | $0.0160300 |
| 2015-09-27 | $0.0168400 | $0.0174400 | $0.0174400 | $0.0159300 |
| 2015-09-28 | $0.0174400 | $0.0171800 | $0.0178900 | $0.0166200 |
| 2015-09-29 | $0.0171800 | $0.0156500 | $0.0175100 | $0.0154400 |
| 2015-09-30 | $0.0156500 | $0.0154800 | $0.0165100 | $0.0131200 |
| 2015-10-01 | $0.0154800 | $0.0156400 | $0.0160700 | $0.0116200 |
| 2015-10-02 | $0.0156400 | $0.0149100 | $0.0176100 | $0.0134900 |
| 2015-10-03 | $0.0149100 | $0.0167200 | $0.0179100 | $0.0136300 |
| 2015-10-04 | $0.0167200 | $0.0150100 | $0.0169600 | $0.0150100 |
| 2015-10-05 | $0.0150100 | $0.0165800 | $0.0184600 | $0.0151300 |
| 2015-10-06 | $0.0165800 | $0.0172300 | $0.0183100 | $0.0154400 |
| 2015-10-07 | $0.0172300 | $0.0171900 | $0.0172200 | $0.0146000 |
| 2015-10-08 | $0.0171900 | $0.0164600 | $0.0173800 | $0.0164000 |
| 2015-10-09 | $0.0164600 | $0.0162500 | $0.0175100 | $0.0162500 |
| 2015-10-10 | $0.0162500 | $0.0174500 | $0.0187700 | $0.0163500 |
| 2015-10-11 | $0.0174500 | $0.0170800 | $0.0185100 | $0.0170300 |
| 2015-10-12 | $0.0170800 | $0.0171500 | $0.0184200 | $0.0169200 |
| 2015-10-13 | $0.0171500 | $0.0194000 | $0.0194000 | $0.0173900 |
| 2015-10-14 | $0.0194000 | $0.0217000 | $0.0217000 | $0.0190700 |
| 2015-10-15 | $0.0217000 | $0.0278600 | $0.0319300 | $0.0198500 |
| 2015-10-16 | $0.0278600 | $0.0265800 | $0.0316800 | $0.0249600 |
| 2015-10-17 | $0.0265800 | $0.0296500 | $0.0304100 | $0.0259100 |
| 2015-10-18 | $0.0296500 | $0.0241800 | $0.0308800 | $0.0227900 |
| 2015-10-19 | $0.0241800 | $0.0252500 | $0.0275400 | $0.0240500 |
| 2015-10-20 | $0.0252500 | $0.0255800 | $0.0258500 | $0.0112000 |
| 2015-10-21 | $0.0255800 | $0.0266900 | $0.0298400 | $0.0214300 |
| 2015-10-22 | $0.0266900 | $0.0263600 | $0.0293600 | $0.0225200 |
| 2015-10-23 | $0.0263600 | $0.0276100 | $0.0278000 | $0.0243900 |
| 2015-10-24 | $0.0276100 | $0.0271700 | $0.0282500 | $0.0249000 |
| 2015-10-25 | $0.0271700 | $0.0230500 | $0.0275700 | $0.0230500 |
| 2015-10-26 | $0.0230500 | $0.0225300 | $0.0284900 | $0.0211000 |
| 2015-10-27 | $0.0225300 | $0.0273800 | $0.0294500 | $0.0231000 |
| 2015-10-28 | $0.0273800 | $0.0314200 | $0.0314200 | $0.0279300 |
| 2015-10-29 | $0.0314200 | $0.0300200 | $0.0329300 | $0.0269800 |
| 2015-10-30 | $0.0300200 | $0.0313100 | $0.0313200 | $0.0291000 |
| 2015-10-31 | $0.0313100 | $0.0261300 | $0.0297800 | $0.0249100 |
| 2015-11-01 | $0.0261300 | $0.0270300 | $0.0271900 | $0.0258500 |
| 2015-11-02 | $0.0270300 | $0.0310800 | $0.0310800 | $0.0289400 |
| 2015-11-03 | $0.0310800 | $0.0258300 | $0.0342600 | $0.0258300 |
| 2015-11-04 | $0.0258300 | $0.0260900 | $0.0288200 | $0.0260900 |
| 2015-11-05 | $0.0260900 | $0.0288800 | $0.0288800 | $0.0248800 |
| 2015-11-06 | $0.0288800 | $0.0285800 | $0.0302900 | $0.0278900 |
| 2015-11-07 | $0.0285800 | $0.0297700 | $0.0297700 | $0.0291100 |
| 2015-11-08 | $0.0297700 | $0.0235100 | $0.0294500 | $0.0235100 |
| 2015-11-09 | $0.0235100 | $0.0293900 | $0.0293900 | $0.0282200 |
| 2015-11-10 | $0.0293900 | $0.0256800 | $0.0269000 | $0.0241600 |
| 2015-11-11 | $0.0256800 | $0.0222600 | $0.0243000 | $0.0145500 |
| 2015-11-12 | $0.0222600 | $0.0240100 | $0.0262100 | $0.0234500 |
| 2015-11-13 | $0.0240100 | $0.0229600 | $0.0239800 | $0.0225800 |
| 2015-11-14 | $0.0229600 | $0.0232200 | $0.0232200 | $0.0226100 |
| 2015-11-15 | $0.0232200 | $0.0221300 | $0.0222200 | $0.0191300 |
| 2015-11-16 | $0.0221300 | $0.0231100 | $0.0231100 | $0.0200900 |
| 2015-11-17 | $0.0231100 | $0.0249500 | $0.0267400 | $0.0233800 |
| 2015-11-18 | $0.0249500 | $0.0270000 | $0.0304300 | $0.0249300 |
| 2015-11-19 | $0.0270000 | $0.0274600 | $0.0274800 | $0.0258600 |
| 2015-11-20 | $0.0274600 | $0.0271300 | $0.0274600 | $0.0271300 |
| 2015-11-21 | $0.0271300 | $0.0274300 | $0.0277300 | $0.0274300 |
| 2015-11-22 | $0.0274300 | $0.0280800 | $0.0280800 | $0.0260400 |
| 2015-11-23 | $0.0280800 | $0.0280200 | $0.0280200 | $0.0279600 |
| 2015-11-24 | $0.0280200 | $0.0266900 | $0.0276600 | $0.0254400 |
| 2015-11-25 | $0.0266900 | $0.0258700 | $0.0275100 | $0.0258700 |
| 2015-11-26 | $0.0258700 | $0.0261800 | $0.0277200 | $0.0233600 |
| 2015-11-27 | $0.0261800 | $0.0238000 | $0.0308100 | $0.0234000 |
| 2015-11-28 | $0.0238000 | $0.0248900 | $0.0249000 | $0.0193400 |
| 2015-11-29 | $0.0248900 | $0.0256900 | $0.0268500 | $0.0246600 |
| 2015-11-30 | $0.0256900 | $0.0262300 | $0.0264700 | $0.0262200 |
| 2015-12-01 | $0.0262300 | $0.0248100 | $0.0288600 | $0.0241500 |
| 2015-12-02 | $0.0248100 | $0.0258700 | $0.0258700 | $0.0246700 |
| 2015-12-03 | $0.0258700 | $0.0259400 | $0.0267400 | $0.0258900 |
| 2015-12-04 | $0.0259400 | $0.0259000 | $0.0271300 | $0.0253200 |
| 2015-12-05 | $0.0259000 | $0.0285700 | $0.0285700 | $0.0274500 |
| 2015-12-06 | $0.0285700 | $0.0268600 | $0.0290400 | $0.0268600 |
| 2015-12-07 | $0.0268600 | $0.0292100 | $0.0292100 | $0.0264500 |
| 2015-12-08 | $0.0292100 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2015-12-09 | $0.0304200 | $0.0287500 | $0.0306300 | $0.0281200 |
| 2015-12-10 | $0.0287500 | $0.0288800 | $0.0288800 | $0.0286200 |
| 2015-12-11 | $0.0288800 | $0.0314900 | $0.0327900 | $0.0305000 |
| 2015-12-12 | $0.0314900 | $0.0296100 | $0.0302600 | $0.0289700 |
| 2015-12-13 | $0.0296100 | $0.0299900 | $0.0301100 | $0.0295500 |
| 2015-12-14 | $0.0299900 | $0.0287300 | $0.0305900 | $0.0283400 |
| 2015-12-15 | $0.0287300 | $0.0308400 | $0.0308500 | $0.0304200 |
| 2015-12-16 | $0.0308400 | $0.0286700 | $0.0300900 | $0.0286700 |
| 2015-12-17 | $0.0286700 | $0.0306600 | $0.0330300 | $0.0287700 |
| 2015-12-18 | $0.0306600 | $0.0306500 | $0.0335800 | $0.0306500 |
| 2015-12-19 | $0.0306500 | $0.0285000 | $0.0309000 | $0.0285000 |
| 2015-12-20 | $0.0285000 | $0.0282700 | $0.0291600 | $0.0272800 |
| 2015-12-21 | $0.0282700 | $0.0284300 | $0.0305900 | $0.0271300 |
| 2015-12-22 | $0.0284300 | $0.0284100 | $0.0284200 | $0.0283600 |
| 2015-12-23 | $0.0284100 | $0.0279900 | $0.0287600 | $0.0279800 |
| 2015-12-24 | $0.0279900 | $0.0294400 | $0.0326100 | $0.0283100 |
| 2015-12-25 | $0.0294400 | $0.0279200 | $0.0295100 | $0.0279200 |
| 2015-12-26 | $0.0279200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2015-12-27 | $0.0255500 | $0.0278700 | $0.0278700 | $0.0267000 |
| 2015-12-28 | $0.0278700 | $0.0265200 | $0.0280000 | $0.0265200 |
| 2015-12-29 | $0.0265200 | $0.0284800 | $0.0287400 | $0.0269400 |
| 2015-12-30 | $0.0284800 | $0.0284100 | $0.0289400 | $0.0277700 |
| 2015-12-31 | $0.0284100 | $0.0277300 | $0.0287000 | $0.0260100 |
| 2016-01-01 | $0.0277300 | $0.0278100 | $0.0279900 | $0.0278000 |
| 2016-01-02 | $0.0278100 | $0.0271400 | $0.0278100 | $0.0271400 |
| 2016-01-03 | $0.0271400 | $0.0284000 | $0.0296200 | $0.0270700 |
| 2016-01-04 | $0.0284000 | $0.0288900 | $0.0297300 | $0.0277300 |
| 2016-01-05 | $0.0288900 | $0.0295400 | $0.0298600 | $0.0283100 |
| 2016-01-06 | $0.0295400 | $0.0298600 | $0.0299600 | $0.0282000 |
| 2016-01-07 | $0.0298600 | $0.0306200 | $0.0322200 | $0.0306200 |
| 2016-01-08 | $0.0306200 | $0.0308000 | $0.0325900 | $0.0303400 |
| 2016-01-09 | $0.0308000 | $0.0300400 | $0.0319900 | $0.0300400 |
| 2016-01-10 | $0.0300400 | $0.0312700 | $0.0320900 | $0.0299100 |
| 2016-01-11 | $0.0312700 | $0.0322400 | $0.0322400 | $0.0313900 |
| 2016-01-12 | $0.0322400 | $0.0336000 | $0.0336000 | $0.0300000 |
| 2016-01-13 | $0.0336000 | $0.0360600 | $0.0362700 | $0.0309500 |
| 2016-01-14 | $0.0360600 | $0.0344300 | $0.0366900 | $0.0316000 |
| 2016-01-15 | $0.0344300 | $0.0257100 | $0.0313500 | $0.0249700 |
| 2016-01-16 | $0.0257100 | $0.0273300 | $0.0273300 | $0.0261900 |
| 2016-01-17 | $0.0273300 | $0.0267700 | $0.0271600 | $0.0260100 |
| 2016-01-18 | $0.0267700 | $0.0269100 | $0.0273300 | $0.0264300 |
| 2016-01-19 | $0.0269100 | $0.0256100 | $0.0265700 | $0.0256100 |
| 2016-01-20 | $0.0256100 | $0.0287300 | $0.0290200 | $0.0279800 |
| 2016-01-21 | $0.0287300 | $0.0299000 | $0.0299100 | $0.0274900 |
| 2016-01-22 | $0.0299000 | $0.0268400 | $0.0279600 | $0.0254500 |
| 2016-01-23 | $0.0268400 | $0.0283300 | $0.0328500 | $0.0272100 |
| 2016-01-24 | $0.0283300 | $0.0311200 | $0.0316600 | $0.0288400 |
| 2016-01-25 | $0.0311200 | $0.0295600 | $0.0318000 | $0.0272000 |
| 2016-01-26 | $0.0295600 | $0.0278000 | $0.0294100 | $0.0266400 |
| 2016-01-27 | $0.0278000 | $0.0272200 | $0.0305300 | $0.0272200 |
| 2016-01-28 | $0.0272200 | $0.0289500 | $0.0289500 | $0.0261600 |
| 2016-01-29 | $0.0289500 | $0.0266300 | $0.0293700 | $0.0253000 |
| 2016-01-30 | $0.0266300 | $0.0275800 | $0.0291900 | $0.0264400 |
| 2016-01-31 | $0.0275800 | $0.0319800 | $0.0323500 | $0.0270000 |
| 2016-02-01 | $0.0319800 | $0.0313400 | $0.0322300 | $0.0297700 |
| 2016-02-02 | $0.0313400 | $0.0366700 | $0.0429300 | $0.0299300 |
| 2016-02-03 | $0.0366700 | $0.0342600 | $0.0415500 | $0.0294200 |
| 2016-02-04 | $0.0342600 | $0.0373100 | $0.0382100 | $0.0315600 |
| 2016-02-05 | $0.0373100 | $0.0338800 | $0.0429000 | $0.0336100 |
| 2016-02-06 | $0.0338800 | $0.0337200 | $0.0463300 | $0.0308800 |
| 2016-02-07 | $0.0337200 | $0.0348700 | $0.0377900 | $0.0325200 |
| 2016-02-08 | $0.0348700 | $0.0346100 | $0.0351200 | $0.0342100 |
| 2016-02-09 | $0.0346100 | $0.0338300 | $0.0347100 | $0.0330300 |
| 2016-02-10 | $0.0338300 | $0.0336100 | $0.0358800 | $0.0336100 |
| 2016-02-11 | $0.0336100 | $0.0348400 | $0.0348400 | $0.0326400 |
| 2016-02-12 | $0.0348400 | $0.0345900 | $0.0360100 | $0.0317100 |
| 2016-02-13 | $0.0345900 | $0.0273300 | $0.0365800 | $0.0261600 |
| 2016-02-14 | $0.0273300 | $0.0339500 | $0.0343500 | $0.0287500 |
| 2016-02-15 | $0.0339500 | $0.0336500 | $0.0337300 | $0.0285000 |
| 2016-02-16 | $0.0336500 | $0.0348500 | $0.0385700 | $0.0309200 |
| 2016-02-17 | $0.0348500 | $0.0404900 | $0.0416300 | $0.0357300 |
| 2016-02-18 | $0.0404900 | $0.0396200 | $0.0421800 | $0.0358600 |
| 2016-02-19 | $0.0396200 | $0.0394000 | $0.0441400 | $0.0365600 |
| 2016-02-20 | $0.0394000 | $0.0392000 | $0.0440500 | $0.0388800 |
| 2016-02-21 | $0.0392000 | $0.0394100 | $0.0434100 | $0.0381600 |
| 2016-02-22 | $0.0394100 | $0.0420200 | $0.0424000 | $0.0372200 |
| 2016-02-23 | $0.0420200 | $0.0381700 | $0.0403200 | $0.0350800 |
| 2016-02-24 | $0.0381700 | $0.0401500 | $0.0414200 | $0.0384300 |
| 2016-02-25 | $0.0401500 | $0.0412500 | $0.0419800 | $0.0339200 |
| 2016-02-26 | $0.0412500 | $0.0415100 | $0.0421600 | $0.0400300 |
| 2016-02-27 | $0.0415100 | $0.0445100 | $0.0475300 | $0.0379600 |
| 2016-02-28 | $0.0445100 | $0.0529 | $0.0530 | $0.0407300 |
| 2016-02-29 | $0.0529 | $0.0683 | $0.0771 | $0.0433900 |
| 2016-03-01 | $0.0683 | $0.0555 | $0.0748 | $0.0547 |
| 2016-03-02 | $0.0555 | $0.0571 | $0.0612 | $0.0537 |
| 2016-03-03 | $0.0571 | $0.0581 | $0.0618 | $0.0531 |
| 2016-03-04 | $0.0581 | $0.0586 | $0.0589 | $0.0537 |
| 2016-03-05 | $0.0586 | $0.0498800 | $0.0572 | $0.0469200 |
| 2016-03-06 | $0.0498800 | $0.0587 | $0.0609 | $0.0479000 |
| 2016-03-07 | $0.0587 | $0.0581 | $0.0681 | $0.0535 |
| 2016-03-08 | $0.0581 | $0.0704 | $0.0733 | $0.0561 |
| 2016-03-09 | $0.0704 | $0.0609 | $0.0745 | $0.0568 |
| 2016-03-10 | $0.0609 | $0.0608 | $0.0685 | $0.0531 |
| 2016-03-11 | $0.0608 | $0.0647 | $0.0684 | $0.0609 |
| 2016-03-12 | $0.0647 | $0.0623 | $0.0674 | $0.0590 |
| 2016-03-13 | $0.0623 | $0.0623 | $0.0652 | $0.0574 |
| 2016-03-14 | $0.0623 | $0.0663 | $0.0663 | $0.0609 |
| 2016-03-15 | $0.0663 | $0.0617 | $0.0705 | $0.0611 |
| 2016-03-16 | $0.0617 | $0.0666 | $0.0706 | $0.0615 |
| 2016-03-17 | $0.0666 | $0.0777 | $0.1171000 | $0.0619 |
| 2016-03-18 | $0.0777 | $0.0727 | $0.0955 | $0.0663 |
| 2016-03-19 | $0.0727 | $0.0719 | $0.0802 | $0.0656 |
| 2016-03-20 | $0.0719 | $0.0758 | $0.0961 | $0.0659 |
| 2016-03-21 | $0.0758 | $0.0892 | $0.0924 | $0.0719 |
| 2016-03-22 | $0.0892 | $0.0811 | $0.1016000 | $0.0787 |
| 2016-03-23 | $0.0811 | $0.0877 | $0.0921 | $0.0771 |
| 2016-03-24 | $0.0877 | $0.0745 | $0.0895 | $0.0664 |
| 2016-03-25 | $0.0745 | $0.0769 | $0.0809 | $0.0708 |
| 2016-03-26 | $0.0769 | $0.0732 | $0.0818 | $0.0722 |
| 2016-03-27 | $0.0732 | $0.0721 | $0.0795 | $0.0697 |
| 2016-03-28 | $0.0721 | $0.0747 | $0.0776 | $0.0693 |
| 2016-03-29 | $0.0747 | $0.0703 | $0.0748 | $0.0681 |
| 2016-03-30 | $0.0703 | $0.0752 | $0.0752 | $0.0699 |
| 2016-03-31 | $0.0752 | $0.0739 | $0.0765 | $0.0731 |
| 2016-04-01 | $0.0739 | $0.0707 | $0.0752 | $0.0687 |
| 2016-04-02 | $0.0707 | $0.0699 | $0.0737 | $0.0683 |
| 2016-04-03 | $0.0699 | $0.0687 | $0.0754 | $0.0684 |
| 2016-04-04 | $0.0687 | $0.0755 | $0.0809 | $0.0688 |
| 2016-04-05 | $0.0755 | $0.0697 | $0.0760 | $0.0697 |
| 2016-04-06 | $0.0697 | $0.0740 | $0.0740 | $0.0695 |
| 2016-04-07 | $0.0740 | $0.0728 | $0.0742 | $0.0712 |
| 2016-04-08 | $0.0728 | $0.0710 | $0.0727 | $0.0710 |
| 2016-04-09 | $0.0710 | $0.0711 | $0.0731 | $0.0711 |
| 2016-04-10 | $0.0711 | $0.0627 | $0.0723 | $0.0567 |
| 2016-04-11 | $0.0627 | $0.0647 | $0.0680 | $0.0513 |
| 2016-04-12 | $0.0647 | $0.0755 | $0.0768 | $0.0637 |
| 2016-04-13 | $0.0755 | $0.0696 | $0.0783 | $0.0656 |
| 2016-04-14 | $0.0696 | $0.0678 | $0.0720 | $0.0678 |
| 2016-04-15 | $0.0678 | $0.0664 | $0.0730 | $0.0664 |
| 2016-04-16 | $0.0664 | $0.0684 | $0.0691 | $0.0667 |
| 2016-04-17 | $0.0684 | $0.0695 | $0.0703 | $0.0574 |
| 2016-04-18 | $0.0695 | $0.0684 | $0.0716 | $0.0648 |
| 2016-04-19 | $0.0684 | $0.0703 | $0.0743 | $0.0640 |
| 2016-04-20 | $0.0703 | $0.0707 | $0.0810 | $0.0685 |
| 2016-04-21 | $0.0707 | $0.0755 | $0.0771 | $0.0674 |
| 2016-04-22 | $0.0755 | $0.0692 | $0.0748 | $0.0661 |
| 2016-04-23 | $0.0692 | $0.0681 | $0.0700 | $0.0596 |
| 2016-04-24 | $0.0681 | $0.0634 | $0.0692 | $0.0607 |
| 2016-04-25 | $0.0634 | $0.0520 | $0.0669 | $0.0461700 |
| 2016-04-26 | $0.0520 | $0.0525 | $0.0606 | $0.0470200 |
| 2016-04-27 | $0.0525 | $0.0525 | $0.0565 | $0.0492600 |
| 2016-04-28 | $0.0525 | $0.0546 | $0.0552 | $0.0494700 |
| 2016-04-29 | $0.0546 | $0.0543 | $0.0582 | $0.0510 |
| 2016-04-30 | $0.0543 | $0.0514 | $0.0580 | $0.0466900 |
| 2016-05-01 | $0.0514 | $0.0496100 | $0.0517 | $0.0477600 |
| 2016-05-02 | $0.0496100 | $0.0494400 | $0.0539 | $0.0489000 |
| 2016-05-03 | $0.0494400 | $0.0478200 | $0.0540 | $0.0468700 |
| 2016-05-04 | $0.0478200 | $0.0628 | $0.0762 | $0.0465900 |
| 2016-05-05 | $0.0628 | $0.0562 | $0.0632 | $0.0562 |
| 2016-05-06 | $0.0562 | $0.0552 | $0.0630 | $0.0552 |
| 2016-05-07 | $0.0552 | $0.0571 | $0.0571 | $0.0550 |
| 2016-05-08 | $0.0571 | $0.0566 | $0.0678 | $0.0531 |
| 2016-05-09 | $0.0566 | $0.0548 | $0.0612 | $0.0530 |
| 2016-05-10 | $0.0548 | $0.0512 | $0.0604 | $0.0488900 |
| 2016-05-11 | $0.0512 | $0.0520 | $0.0576 | $0.0519 |
| 2016-05-12 | $0.0520 | $0.0545 | $0.0554 | $0.0501 |
| 2016-05-13 | $0.0545 | $0.0555 | $0.0607 | $0.0524 |
| 2016-05-14 | $0.0555 | $0.0555 | $0.0618 | $0.0535 |
| 2016-05-15 | $0.0555 | $0.0536 | $0.0559 | $0.0507 |
| 2016-05-16 | $0.0536 | $0.0550 | $0.0554 | $0.0476200 |
| 2016-05-17 | $0.0550 | $0.0626 | $0.0638 | $0.0533 |
| 2016-05-18 | $0.0626 | $0.0578 | $0.0626 | $0.0554 |
| 2016-05-19 | $0.0578 | $0.0575 | $0.0576 | $0.0517 |
| 2016-05-20 | $0.0575 | $0.0531 | $0.0614 | $0.0470400 |
| 2016-05-21 | $0.0531 | $0.0511 | $0.0531 | $0.0466300 |
| 2016-05-22 | $0.0511 | $0.0474300 | $0.0514 | $0.0474300 |
| 2016-05-23 | $0.0474300 | $0.0475200 | $0.0520 | $0.0475200 |
| 2016-05-24 | $0.0475200 | $0.0464400 | $0.0507 | $0.0443700 |
| 2016-05-25 | $0.0464400 | $0.0483500 | $0.0540 | $0.0449800 |
| 2016-05-26 | $0.0483500 | $0.0480500 | $0.0526 | $0.0478200 |
| 2016-05-27 | $0.0480500 | $0.0502 | $0.0522 | $0.0421600 |
| 2016-05-28 | $0.0502 | $0.0475900 | $0.0556 | $0.0471800 |
| 2016-05-29 | $0.0475900 | $0.0464500 | $0.0497000 | $0.0452200 |
| 2016-05-30 | $0.0464500 | $0.0555 | $0.0586 | $0.0493100 |
| 2016-05-31 | $0.0555 | $0.0588 | $0.0588 | $0.0540 |
| 2016-06-01 | $0.0588 | $0.0626 | $0.0649 | $0.0578 |
| 2016-06-02 | $0.0626 | $0.0650 | $0.0670 | $0.0613 |
| 2016-06-03 | $0.0650 | $0.0650 | $0.0788 | $0.0649 |
| 2016-06-04 | $0.0650 | $0.0673 | $0.0696 | $0.0632 |
| 2016-06-05 | $0.0673 | $0.0659 | $0.0682 | $0.0609 |
| 2016-06-06 | $0.0659 | $0.0689 | $0.0812 | $0.0644 |
| 2016-06-07 | $0.0689 | $0.0696 | $0.0765 | $0.0658 |
| 2016-06-08 | $0.0696 | $0.0693 | $0.0702 | $0.0670 |
| 2016-06-09 | $0.0693 | $0.0663 | $0.0689 | $0.0649 |
| 2016-06-10 | $0.0663 | $0.0654 | $0.0688 | $0.0654 |
| 2016-06-11 | $0.0654 | $0.0692 | $0.0705 | $0.0669 |
| 2016-06-12 | $0.0692 | $0.0675 | $0.0777 | $0.0665 |
| 2016-06-13 | $0.0675 | $0.0739 | $0.0803 | $0.0635 |
| 2016-06-14 | $0.0739 | $0.0691 | $0.0740 | $0.0631 |
| 2016-06-15 | $0.0691 | $0.0736 | $0.0747 | $0.0649 |
| 2016-06-16 | $0.0736 | $0.0651 | $0.0814 | $0.0648 |
| 2016-06-17 | $0.0651 | $0.0629 | $0.0714 | $0.0454700 |
| 2016-06-18 | $0.0629 | $0.0555 | $0.0729 | $0.0549 |
| 2016-06-19 | $0.0555 | $0.0594 | $0.0622 | $0.0556 |
| 2016-06-20 | $0.0594 | $0.0589 | $0.0653 | $0.0538 |
| 2016-06-21 | $0.0589 | $0.0468800 | $0.0614 | $0.0356000 |
| 2016-06-22 | $0.0468800 | $0.0470300 | $0.0485600 | $0.0388900 |
| 2016-06-23 | $0.0470300 | $0.0470500 | $0.0510 | $0.0393000 |
| 2016-06-24 | $0.0470500 | $0.0489300 | $0.0508 | $0.0456700 |
| 2016-06-25 | $0.0489300 | $0.0480400 | $0.0494300 | $0.0431400 |
| 2016-06-26 | $0.0480400 | $0.0623 | $0.0625 | $0.0452900 |
| 2016-06-27 | $0.0623 | $0.0597 | $0.0645 | $0.0451600 |
| 2016-06-28 | $0.0597 | $0.0721 | $0.0742 | $0.0592 |
| 2016-06-29 | $0.0721 | $0.0696 | $0.0719 | $0.0610 |
| 2016-06-30 | $0.0696 | $0.0666 | $0.0771 | $0.0503 |
| 2016-07-01 | $0.0666 | $0.0619 | $0.0768 | $0.0506 |
| 2016-07-02 | $0.0619 | $0.0579 | $0.0704 | $0.0519 |
| 2016-07-03 | $0.0579 | $0.0566 | $0.0711 | $0.0530 |
| 2016-07-04 | $0.0566 | $0.0611 | $0.0724 | $0.0508 |
| 2016-07-05 | $0.0611 | $0.0607 | $0.0670 | $0.0502 |
| 2016-07-06 | $0.0607 | $0.0604 | $0.0655 | $0.0539 |
| 2016-07-07 | $0.0604 | $0.0617 | $0.0726 | $0.0509 |
| 2016-07-08 | $0.0617 | $0.0656 | $0.0693 | $0.0535 |
| 2016-07-09 | $0.0656 | $0.0607 | $0.0648 | $0.0555 |
| 2016-07-10 | $0.0607 | $0.0592 | $0.0641 | $0.0574 |
| 2016-07-11 | $0.0592 | $0.0583 | $0.0709 | $0.0544 |
| 2016-07-12 | $0.0583 | $0.0669 | $0.0671 | $0.0583 |
| 2016-07-13 | $0.0669 | $0.0758 | $0.0894 | $0.0608 |
| 2016-07-14 | $0.0758 | $0.0816 | $0.0956 | $0.0697 |
| 2016-07-15 | $0.0816 | $0.0832 | $0.0903 | $0.0698 |
| 2016-07-16 | $0.0832 | $0.1091000 | $0.1124000 | $0.0828 |
| 2016-07-17 | $0.1091000 | $0.0954 | $0.1163000 | $0.0898 |
| 2016-07-18 | $0.0954 | $0.1070000 | $0.1126000 | $0.0923 |
| 2016-07-19 | $0.1070000 | $0.1035000 | $0.1118000 | $0.0919 |
| 2016-07-20 | $0.1035000 | $0.1002000 | $0.1126000 | $0.0941 |
| 2016-07-21 | $0.1002000 | $0.0925 | $0.1003000 | $0.0831 |
| 2016-07-22 | $0.0925 | $0.0845 | $0.0915 | $0.0795 |
| 2016-07-23 | $0.0845 | $0.0864 | $0.0898 | $0.0794 |
| 2016-07-24 | $0.0864 | $0.0817 | $0.0926 | $0.0697 |
| 2016-07-25 | $0.0817 | $0.0855 | $0.0886 | $0.0792 |
| 2016-07-26 | $0.0855 | $0.0944 | $0.1110000 | $0.0669 |
| 2016-07-27 | $0.0944 | $0.0965 | $0.1015000 | $0.0871 |
| 2016-07-28 | $0.0965 | $0.0952 | $0.1007000 | $0.0756 |
| 2016-07-29 | $0.0952 | $0.0971 | $0.1011000 | $0.0842 |
| 2016-07-30 | $0.0971 | $0.0889 | $0.1038000 | $0.0747 |
| 2016-07-31 | $0.0889 | $0.0854 | $0.0925 | $0.0786 |
| 2016-08-01 | $0.0854 | $0.0878 | $0.0934 | $0.0688 |
| 2016-08-02 | $0.0878 | $0.0737 | $0.0779 | $0.0664 |
| 2016-08-03 | $0.0737 | $0.0779 | $0.0898 | $0.0680 |
| 2016-08-04 | $0.0779 | $0.0867 | $0.0914 | $0.0726 |
| 2016-08-05 | $0.0867 | $0.0832 | $0.0867 | $0.0816 |
| 2016-08-06 | $0.0832 | $0.0813 | $0.0872 | $0.0769 |
| 2016-08-07 | $0.0813 | $0.0887 | $0.0921 | $0.0720 |
| 2016-08-08 | $0.0887 | $0.0884 | $0.0969 | $0.0833 |
| 2016-08-09 | $0.0884 | $0.0879 | $0.0962 | $0.0821 |
| 2016-08-10 | $0.0879 | $0.0912 | $0.1127000 | $0.0843 |
| 2016-08-11 | $0.0912 | $0.0830 | $0.0923 | $0.0830 |
| 2016-08-12 | $0.0830 | $0.1021000 | $0.1079000 | $0.0830 |
| 2016-08-13 | $0.1021000 | $0.1087000 | $0.1153000 | $0.0979 |
| 2016-08-14 | $0.1087000 | $0.1073000 | $0.1129000 | $0.1012000 |
| 2016-08-15 | $0.1073000 | $0.1202000 | $0.1303000 | $0.1069000 |
| 2016-08-16 | $0.1202000 | $0.1290000 | $0.1442000 | $0.1144000 |
| 2016-08-17 | $0.1290000 | $0.1315000 | $0.1424000 | $0.1152000 |
| 2016-08-18 | $0.1315000 | $0.1661000 | $0.1661000 | $0.1290000 |
| 2016-08-19 | $0.1661000 | $0.1775000 | $0.1928000 | $0.1483000 |
| 2016-08-20 | $0.1775000 | $0.1607000 | $0.1799000 | $0.1210000 |
| 2016-08-21 | $0.1607000 | $0.1251000 | $0.1600000 | $0.1251000 |
| 2016-08-22 | $0.1251000 | $0.1717000 | $0.1953000 | $0.1236000 |
| 2016-08-23 | $0.1717000 | $0.1718000 | $0.1978000 | $0.1463000 |
| 2016-08-24 | $0.1718000 | $0.1678000 | $0.1745000 | $0.1579000 |
| 2016-08-25 | $0.1678000 | $0.1555000 | $0.1736000 | $0.1485000 |
| 2016-08-26 | $0.1555000 | $0.1571000 | $0.1691000 | $0.1505000 |
| 2016-08-27 | $0.1571000 | $0.1520000 | $0.1709000 | $0.1486000 |
| 2016-08-28 | $0.1520000 | $0.1740000 | $0.1924000 | $0.1532000 |
| 2016-08-29 | $0.1740000 | $0.3028000 | $0.3127000 | $0.1610000 |
| 2016-08-30 | $0.3028000 | $0.3003000 | $0.3519000 | $0.2305000 |
| 2016-08-31 | $0.3003000 | $0.2943000 | $0.3544000 | $0.2579000 |
| 2016-09-01 | $0.2943000 | $0.3083000 | $0.3180000 | $0.2708000 |
| 2016-09-02 | $0.3083000 | $0.2868000 | $0.3104000 | $0.2628000 |
| 2016-09-03 | $0.2868000 | $0.3067000 | $0.3248000 | $0.2790000 |
| 2016-09-04 | $0.3067000 | $0.2695000 | $0.3127000 | $0.2502000 |
| 2016-09-05 | $0.2695000 | $0.2706000 | $0.2786000 | $0.2607000 |
| 2016-09-06 | $0.2706000 | $0.2376000 | $0.2930000 | $0.2148000 |
| 2016-09-07 | $0.2376000 | $0.2912000 | $0.3558000 | $0.2333000 |
| 2016-09-08 | $0.2912000 | $0.3367000 | $0.3875000 | $0.2971000 |
| 2016-09-09 | $0.3367000 | $0.3453000 | $0.3740000 | $0.3270000 |
| 2016-09-10 | $0.3453000 | $0.3486000 | $0.3656000 | $0.3156000 |
| 2016-09-11 | $0.3486000 | $0.3963000 | $0.4322000 | $0.3334000 |
| 2016-09-12 | $0.3963000 | $0.4270000 | $0.4526000 | $0.3876000 |
| 2016-09-13 | $0.4270000 | $0.3972000 | $0.4401000 | $0.3474000 |
| 2016-09-14 | $0.3972000 | $0.4096000 | $0.4556000 | $0.3599000 |
| 2016-09-15 | $0.4096000 | $0.3345000 | $0.4485000 | $0.2985000 |
| 2016-09-16 | $0.3345000 | $0.2668000 | $0.3588000 | $0.1722000 |
| 2016-09-17 | $0.2668000 | $0.2764000 | $0.3034000 | $0.2136000 |
| 2016-09-18 | $0.2764000 | $0.2242000 | $0.2810000 | $0.2177000 |
| 2016-09-19 | $0.2242000 | $0.2685000 | $0.2835000 | $0.2203000 |
| 2016-09-20 | $0.2685000 | $0.2530000 | $0.2696000 | $0.2336000 |
| 2016-09-21 | $0.2530000 | $0.2315000 | $0.2775000 | $0.2315000 |
| 2016-09-22 | $0.2315000 | $0.2315000 | $0.2498000 | $0.2208000 |
| 2016-09-23 | $0.2315000 | $0.2341000 | $0.2412000 | $0.2022000 |
| 2016-09-24 | $0.2341000 | $0.2272000 | $0.2375000 | $0.2236000 |
| 2016-09-25 | $0.2272000 | $0.2378000 | $0.2490000 | $0.2268000 |
| 2016-09-26 | $0.2378000 | $0.1983000 | $0.2425000 | $0.1544000 |
| 2016-09-27 | $0.1983000 | $0.1703000 | $0.1990000 | $0.1575000 |
| 2016-09-28 | $0.1703000 | $0.1740000 | $0.1904000 | $0.1625000 |
| 2016-09-29 | $0.1740000 | $0.1688000 | $0.1803000 | $0.1633000 |
| 2016-09-30 | $0.1688000 | $0.1640000 | $0.1771000 | $0.1521000 |
| 2016-10-01 | $0.1640000 | $0.1360000 | $0.1674000 | $0.1235000 |
| 2016-10-02 | $0.1360000 | $0.1709000 | $0.1726000 | $0.1284000 |
| 2016-10-03 | $0.1709000 | $0.1535000 | $0.1712000 | $0.1469000 |
| 2016-10-04 | $0.1535000 | $0.1492000 | $0.1613000 | $0.1409000 |
| 2016-10-05 | $0.1492000 | $0.1705000 | $0.1963000 | $0.1300000 |
| 2016-10-06 | $0.1705000 | $0.1934000 | $0.2076000 | $0.1619000 |
| 2016-10-07 | $0.1934000 | $0.1952000 | $0.2088000 | $0.1780000 |
| 2016-10-08 | $0.1952000 | $0.1957000 | $0.2051000 | $0.1898000 |
| 2016-10-09 | $0.1957000 | $0.1829000 | $0.2052000 | $0.1809000 |
| 2016-10-10 | $0.1829000 | $0.2270000 | $0.3237000 | $0.1630000 |
| 2016-10-11 | $0.2270000 | $0.1732000 | $0.2429000 | $0.1729000 |
| 2016-10-12 | $0.1732000 | $0.1901000 | $0.1972000 | $0.1715000 |
| 2016-10-13 | $0.1901000 | $0.1909000 | $0.2077000 | $0.1811000 |
| 2016-10-14 | $0.1909000 | $0.1921000 | $0.2078000 | $0.1798000 |
| 2016-10-15 | $0.1921000 | $0.1747000 | $0.2000000 | $0.1689000 |
| 2016-10-16 | $0.1747000 | $0.1716000 | $0.1804000 | $0.1666000 |
| 2016-10-17 | $0.1716000 | $0.1687000 | $0.1848000 | $0.1615000 |
| 2016-10-18 | $0.1687000 | $0.1809000 | $0.1911000 | $0.1611000 |
| 2016-10-19 | $0.1809000 | $0.1810000 | $0.1891000 | $0.1763000 |
| 2016-10-20 | $0.1810000 | $0.1774000 | $0.1837000 | $0.1759000 |
| 2016-10-21 | $0.1774000 | $0.1746000 | $0.1806000 | $0.1702000 |
| 2016-10-22 | $0.1746000 | $0.1722000 | $0.1851000 | $0.1640000 |
| 2016-10-23 | $0.1722000 | $0.1546000 | $0.1716000 | $0.1510000 |
| 2016-10-24 | $0.1546000 | $0.1616000 | $0.1678000 | $0.1454000 |
| 2016-10-25 | $0.1616000 | $0.1473000 | $0.1751000 | $0.1456000 |
| 2016-10-26 | $0.1473000 | $0.1832000 | $0.1888000 | $0.1515000 |
| 2016-10-27 | $0.1832000 | $0.1582000 | $0.1974000 | $0.1579000 |
| 2016-10-28 | $0.1582000 | $0.1615000 | $0.1779000 | $0.1580000 |
| 2016-10-29 | $0.1615000 | $0.1496000 | $0.1816000 | $0.1448000 |
| 2016-10-30 | $0.1496000 | $0.1630000 | $0.1739000 | $0.1440000 |
| 2016-10-31 | $0.1630000 | $0.1473000 | $0.1671000 | $0.1459000 |
| 2016-11-01 | $0.1473000 | $0.1527000 | $0.1653000 | $0.1315000 |
| 2016-11-02 | $0.1527000 | $0.1612000 | $0.1659000 | $0.1497000 |
| 2016-11-03 | $0.1612000 | $0.1498000 | $0.1533000 | $0.1372000 |
| 2016-11-04 | $0.1498000 | $0.1554000 | $0.1612000 | $0.1504000 |
| 2016-11-05 | $0.1554000 | $0.1526000 | $0.1684000 | $0.1512000 |
| 2016-11-06 | $0.1526000 | $0.1496000 | $0.1625000 | $0.1489000 |
| 2016-11-07 | $0.1496000 | $0.1433000 | $0.1586000 | $0.1411000 |
| 2016-11-08 | $0.1433000 | $0.1410000 | $0.1464000 | $0.1410000 |
| 2016-11-09 | $0.1410000 | $0.1384000 | $0.1468000 | $0.1340000 |
| 2016-11-10 | $0.1384000 | $0.1521000 | $0.1631000 | $0.1378000 |
| 2016-11-11 | $0.1521000 | $0.1452000 | $0.1564000 | $0.1424000 |
| 2016-11-12 | $0.1452000 | $0.1349000 | $0.1440000 | $0.1319000 |
| 2016-11-13 | $0.1349000 | $0.1315000 | $0.1513000 | $0.1313000 |
| 2016-11-14 | $0.1315000 | $0.1533000 | $0.1616000 | $0.1319000 |
| 2016-11-15 | $0.1533000 | $0.1563000 | $0.1779000 | $0.1500000 |
| 2016-11-16 | $0.1563000 | $0.1566000 | $0.1834000 | $0.1530000 |
| 2016-11-17 | $0.1566000 | $0.1511000 | $0.1650000 | $0.1366000 |
| 2016-11-18 | $0.1511000 | $0.1461000 | $0.1533000 | $0.1347000 |
| 2016-11-19 | $0.1461000 | $0.1448000 | $0.1532000 | $0.1378000 |
| 2016-11-20 | $0.1448000 | $0.1433000 | $0.1594000 | $0.1363000 |
| 2016-11-21 | $0.1433000 | $0.1545000 | $0.1612000 | $0.1423000 |
| 2016-11-22 | $0.1545000 | $0.1574000 | $0.1643000 | $0.1451000 |
| 2016-11-23 | $0.1574000 | $0.1701000 | $0.1788000 | $0.1556000 |
| 2016-11-24 | $0.1701000 | $0.1793000 | $0.2104000 | $0.1674000 |
| 2016-11-25 | $0.1793000 | $0.1692000 | $0.1892000 | $0.1520000 |
| 2016-11-26 | $0.1692000 | $0.1686000 | $0.1741000 | $0.1550000 |
| 2016-11-27 | $0.1686000 | $0.1586000 | $0.1738000 | $0.1541000 |
| 2016-11-28 | $0.1586000 | $0.1593000 | $0.1599000 | $0.1548000 |
| 2016-11-29 | $0.1593000 | $0.1585000 | $0.1649000 | $0.1468000 |
| 2016-11-30 | $0.1585000 | $0.1570000 | $0.1651000 | $0.1502000 |
| 2016-12-01 | $0.1570000 | $0.1672000 | $0.1967000 | $0.1508000 |
| 2016-12-02 | $0.1672000 | $0.1240000 | $0.1775000 | $0.1171000 |
| 2016-12-03 | $0.1240000 | $0.1460000 | $0.1586000 | $0.1229000 |
| 2016-12-04 | $0.1460000 | $0.1366000 | $0.1518000 | $0.1360000 |
| 2016-12-05 | $0.1366000 | $0.1365000 | $0.1546000 | $0.1285000 |
| 2016-12-06 | $0.1365000 | $0.1510000 | $0.1594000 | $0.1222000 |
| 2016-12-07 | $0.1510000 | $0.1485000 | $0.1612000 | $0.1360000 |
| 2016-12-08 | $0.1485000 | $0.1436000 | $0.1569000 | $0.1395000 |
| 2016-12-09 | $0.1436000 | $0.1718000 | $0.1807000 | $0.1409000 |
| 2016-12-10 | $0.1718000 | $0.1694000 | $0.1843000 | $0.1593000 |
| 2016-12-11 | $0.1694000 | $0.1818000 | $0.1825000 | $0.1598000 |
| 2016-12-12 | $0.1818000 | $0.1746000 | $0.1852000 | $0.1737000 |
| 2016-12-13 | $0.1746000 | $0.1840000 | $0.1903000 | $0.1416000 |
| 2016-12-14 | $0.1840000 | $0.1624000 | $0.1864000 | $0.1624000 |
| 2016-12-15 | $0.1624000 | $0.1471000 | $0.1637000 | $0.1444000 |
| 2016-12-16 | $0.1471000 | $0.1412000 | $0.1553000 | $0.1263000 |
| 2016-12-17 | $0.1412000 | $0.1349000 | $0.1421000 | $0.1281000 |
| 2016-12-18 | $0.1349000 | $0.1353000 | $0.1599000 | $0.1247000 |
| 2016-12-19 | $0.1353000 | $0.1503000 | $0.1659000 | $0.1185000 |
| 2016-12-20 | $0.1503000 | $0.1385000 | $0.1657000 | $0.1329000 |
| 2016-12-21 | $0.1385000 | $0.1367000 | $0.1591000 | $0.1245000 |
| 2016-12-22 | $0.1367000 | $0.1419000 | $0.1631000 | $0.1114000 |
| 2016-12-23 | $0.1419000 | $0.1356000 | $0.1622000 | $0.1231000 |
| 2016-12-24 | $0.1356000 | $0.1337000 | $0.1419000 | $0.1154000 |
| 2016-12-25 | $0.1337000 | $0.1158000 | $0.1337000 | $0.1115000 |
| 2016-12-26 | $0.1158000 | $0.1169000 | $0.1249000 | $0.1079000 |
| 2016-12-27 | $0.1169000 | $0.1099000 | $0.1289000 | $0.0952 |
| 2016-12-28 | $0.1099000 | $0.1022000 | $0.1166000 | $0.0880 |
| 2016-12-29 | $0.1022000 | $0.1252000 | $0.1348000 | $0.1021000 |
| 2016-12-30 | $0.1252000 | $0.1323000 | $0.1390000 | $0.1165000 |
| 2016-12-31 | $0.1323000 | $0.1254000 | $0.1329000 | $0.1252000 |
| 2017-01-01 | $0.1254000 | $0.1098000 | $0.1366000 | $0.1027000 |
| 2017-01-02 | $0.1098000 | $0.1130000 | $0.1221000 | $0.1031000 |
| 2017-01-03 | $0.1130000 | $0.1141000 | $0.1227000 | $0.1122000 |
| 2017-01-04 | $0.1141000 | $0.1135000 | $0.1253000 | $0.1109000 |
| 2017-01-05 | $0.1135000 | $0.1039000 | $0.1145000 | $0.0889 |
| 2017-01-06 | $0.1039000 | $0.0907 | $0.0961 | $0.0854 |
| 2017-01-07 | $0.0907 | $0.0906 | $0.0964 | $0.0885 |
| 2017-01-08 | $0.0906 | $0.0952 | $0.0975 | $0.0897 |
| 2017-01-09 | $0.0952 | $0.0931 | $0.0994300 | $0.0915 |
| 2017-01-10 | $0.0931 | $0.1083000 | $0.1183000 | $0.0937 |
| 2017-01-11 | $0.1083000 | $0.0976 | $0.1019000 | $0.0935 |
| 2017-01-12 | $0.0976 | $0.0992400 | $0.1063000 | $0.0924 |
| 2017-01-13 | $0.0992400 | $0.0970 | $0.1062000 | $0.0968 |
| 2017-01-14 | $0.0970 | $0.0968 | $0.1021000 | $0.0944 |
| 2017-01-15 | $0.0968 | $0.1135000 | $0.1233000 | $0.0970 |
| 2017-01-16 | $0.1135000 | $0.1105000 | $0.1162000 | $0.1036000 |
| 2017-01-17 | $0.1105000 | $0.1340000 | $0.1380000 | $0.1063000 |
| 2017-01-18 | $0.1340000 | $0.1406000 | $0.1716000 | $0.1230000 |
| 2017-01-19 | $0.1406000 | $0.1278000 | $0.1443000 | $0.1200000 |
| 2017-01-20 | $0.1278000 | $0.1340000 | $0.1430000 | $0.1183000 |
| 2017-01-21 | $0.1340000 | $0.1352000 | $0.1398000 | $0.1310000 |
| 2017-01-22 | $0.1352000 | $0.1360000 | $0.1376000 | $0.1303000 |
| 2017-01-23 | $0.1360000 | $0.1342000 | $0.1428000 | $0.1316000 |
| 2017-01-24 | $0.1342000 | $0.1310000 | $0.1355000 | $0.1269000 |
| 2017-01-25 | $0.1310000 | $0.1374000 | $0.1375000 | $0.1273000 |
| 2017-01-26 | $0.1374000 | $0.1341000 | $0.1429000 | $0.1300000 |
| 2017-01-27 | $0.1341000 | $0.1534000 | $0.1797000 | $0.1196000 |
| 2017-01-28 | $0.1534000 | $0.1424000 | $0.1798000 | $0.1424000 |
| 2017-01-29 | $0.1424000 | $0.2142000 | $0.2557000 | $0.1393000 |
| 2017-01-30 | $0.2142000 | $0.1979000 | $0.2177000 | $0.1848000 |
| 2017-01-31 | $0.1979000 | $0.2068000 | $0.2393000 | $0.1742000 |
| 2017-02-01 | $0.2068000 | $0.2139000 | $0.2319000 | $0.1773000 |
| 2017-02-02 | $0.2139000 | $0.2040000 | $0.2305000 | $0.1991000 |
| 2017-02-03 | $0.2040000 | $0.1915000 | $0.2053000 | $0.1738000 |
| 2017-02-04 | $0.1915000 | $0.1955000 | $0.2034000 | $0.1781000 |
| 2017-02-05 | $0.1955000 | $0.2082000 | $0.2206000 | $0.1859000 |
| 2017-02-06 | $0.2082000 | $0.2360000 | $0.2456000 | $0.2082000 |
| 2017-02-07 | $0.2360000 | $0.2363000 | $0.2669000 | $0.2343000 |
| 2017-02-08 | $0.2363000 | $0.2714000 | $0.3024000 | $0.2276000 |
| 2017-02-09 | $0.2714000 | $0.2524000 | $0.2690000 | $0.2205000 |
| 2017-02-10 | $0.2524000 | $0.2704000 | $0.2889000 | $0.2494000 |
| 2017-02-11 | $0.2704000 | $0.2710000 | $0.2765000 | $0.2655000 |
| 2017-02-12 | $0.2710000 | $0.3033000 | $0.3281000 | $0.2654000 |
| 2017-02-13 | $0.3033000 | $0.3166000 | $0.3367000 | $0.2811000 |
| 2017-02-14 | $0.3166000 | $0.2954000 | $0.3234000 | $0.2840000 |
| 2017-02-15 | $0.2954000 | $0.3027000 | $0.3111000 | $0.2799000 |
| 2017-02-16 | $0.3027000 | $0.2337000 | $0.3103000 | $0.1068000 |
| 2017-02-17 | $0.2337000 | $0.2337000 | $0.2673000 | $0.2305000 |
| 2017-02-18 | $0.2337000 | $0.2375000 | $0.2832000 | $0.2324000 |
| 2017-02-19 | $0.2375000 | $0.2292000 | $0.2448000 | $0.2287000 |
| 2017-02-20 | $0.2292000 | $0.2036000 | $0.2357000 | $0.1903000 |
| 2017-02-21 | $0.2036000 | $0.1953000 | $0.2197000 | $0.1694000 |
| 2017-02-22 | $0.1953000 | $0.2035000 | $0.2131000 | $0.1908000 |
| 2017-02-23 | $0.2035000 | $0.2157000 | $0.2181000 | $0.2030000 |
| 2017-02-24 | $0.2157000 | $0.1788000 | $0.2071000 | $0.1788000 |
| 2017-02-25 | $0.1788000 | $0.1714000 | $0.1929000 | $0.1431000 |
| 2017-02-26 | $0.1714000 | $0.1679000 | $0.1875000 | $0.1621000 |
| 2017-02-27 | $0.1679000 | $0.1692000 | $0.1834000 | $0.1628000 |
| 2017-02-28 | $0.1692000 | $0.2238000 | $0.2436000 | $0.1652000 |
| 2017-03-01 | $0.2238000 | $0.1927000 | $0.2354000 | $0.1781000 |
| 2017-03-02 | $0.1927000 | $0.1903000 | $0.2063000 | $0.1884000 |
| 2017-03-03 | $0.1903000 | $0.2011000 | $0.2134000 | $0.1944000 |
| 2017-03-04 | $0.2011000 | $0.1900000 | $0.1976000 | $0.1896000 |
| 2017-03-05 | $0.1900000 | $0.1925000 | $0.1932000 | $0.1911000 |
| 2017-03-06 | $0.1925000 | $0.1967000 | $0.1967000 | $0.1912000 |
| 2017-03-07 | $0.1967000 | $0.1847000 | $0.1897000 | $0.1716000 |
| 2017-03-08 | $0.1847000 | $0.1842000 | $0.1982000 | $0.1624000 |
| 2017-03-09 | $0.1842000 | $0.2320000 | $0.2644000 | $0.1826000 |
| 2017-03-10 | $0.2320000 | $0.2096000 | $0.2387000 | $0.1691000 |
| 2017-03-11 | $0.2096000 | $0.2270000 | $0.2371000 | $0.2070000 |
| 2017-03-12 | $0.2270000 | $0.2405000 | $0.2508000 | $0.2353000 |
| 2017-03-13 | $0.2405000 | $0.2162000 | $0.2610000 | $0.1403000 |
| 2017-03-14 | $0.2162000 | $0.2171000 | $0.2359000 | $0.2033000 |
| 2017-03-15 | $0.2171000 | $0.2019000 | $0.2225000 | $0.1567000 |
| 2017-03-16 | $0.2019000 | $0.2111000 | $0.2211000 | $0.1837000 |
| 2017-03-17 | $0.2111000 | $0.1879000 | $0.1930000 | $0.1695000 |
| 2017-03-18 | $0.1879000 | $0.1777000 | $0.1856000 | $0.1651000 |
| 2017-03-19 | $0.1777000 | $0.1816000 | $0.1871000 | $0.1676000 |
| 2017-03-20 | $0.1816000 | $0.1910000 | $0.1918000 | $0.1809000 |
| 2017-03-21 | $0.1910000 | $0.2018000 | $0.2127000 | $0.1998000 |
| 2017-03-22 | $0.2018000 | $0.2008000 | $0.2019000 | $0.1839000 |
| 2017-03-23 | $0.2008000 | $0.2607000 | $0.2607000 | $0.1929000 |
| 2017-03-24 | $0.2607000 | $0.1411000 | $0.2368000 | $0.1227000 |
| 2017-03-25 | $0.1411000 | $0.1630000 | $0.1922000 | $0.1299000 |
| 2017-03-26 | $0.1630000 | $0.1604000 | $0.1735000 | $0.1504000 |
| 2017-03-27 | $0.1604000 | $0.2000000 | $0.3151000 | $0.1699000 |
| 2017-03-28 | $0.2000000 | $0.2065000 | $0.2618000 | $0.1721000 |
| 2017-03-29 | $0.2065000 | $0.1958000 | $0.2343000 | $0.1568000 |
| 2017-03-30 | $0.1958000 | $0.1990000 | $0.2133000 | $0.1870000 |
| 2017-03-31 | $0.1990000 | $0.2181000 | $0.2309000 | $0.2018000 |
| 2017-04-01 | $0.2181000 | $0.2259000 | $0.2286000 | $0.2071000 |
| 2017-04-02 | $0.2259000 | $0.2152000 | $0.2296000 | $0.2086000 |
| 2017-04-03 | $0.2152000 | $0.2379000 | $0.2410000 | $0.2245000 |
| 2017-04-04 | $0.2379000 | $0.2612000 | $0.2754000 | $0.2274000 |
| 2017-04-05 | $0.2612000 | $0.2656000 | $0.2852000 | $0.2547000 |
| 2017-04-06 | $0.2656000 | $0.2695000 | $0.2972000 | $0.2614000 |
| 2017-04-07 | $0.2695000 | $0.2807000 | $0.2857000 | $0.2621000 |
| 2017-04-08 | $0.2807000 | $0.2876000 | $0.3010000 | $0.2725000 |
| 2017-04-09 | $0.2876000 | $0.2677000 | $0.2951000 | $0.2627000 |
| 2017-04-10 | $0.2677000 | $0.2563000 | $0.2696000 | $0.2471000 |
| 2017-04-11 | $0.2563000 | $0.2576000 | $0.2658000 | $0.2443000 |
| 2017-04-12 | $0.2576000 | $0.2865000 | $0.2969000 | $0.2558000 |
| 2017-04-13 | $0.2865000 | $0.2882000 | $0.3164000 | $0.2730000 |
| 2017-04-14 | $0.2882000 | $0.3171000 | $0.3199000 | $0.2708000 |
| 2017-04-15 | $0.3171000 | $0.3286000 | $0.3351000 | $0.3114000 |
| 2017-04-16 | $0.3286000 | $0.3525000 | $0.3527000 | $0.3086000 |
| 2017-04-17 | $0.3525000 | $0.3790000 | $0.4189000 | $0.3354000 |
| 2017-04-18 | $0.3790000 | $0.3853000 | $0.4124000 | $0.3343000 |
| 2017-04-19 | $0.3853000 | $0.3835000 | $0.4143000 | $0.3565000 |
| 2017-04-20 | $0.3835000 | $0.3360000 | $0.4211000 | $0.2784000 |
| 2017-04-21 | $0.3360000 | $0.3215000 | $0.3392000 | $0.2887000 |
| 2017-04-22 | $0.3215000 | $0.3012000 | $0.3339000 | $0.2931000 |
| 2017-04-23 | $0.3012000 | $0.2927000 | $0.3244000 | $0.2873000 |
| 2017-04-24 | $0.2927000 | $0.2891000 | $0.3072000 | $0.2817000 |
| 2017-04-25 | $0.2891000 | $0.2670000 | $0.2947000 | $0.2627000 |
| 2017-04-26 | $0.2670000 | $0.2703000 | $0.2958000 | $0.2654000 |
| 2017-04-27 | $0.2703000 | $0.2959000 | $0.3058000 | $0.2752000 |
| 2017-04-28 | $0.2959000 | $0.3191000 | $0.3191000 | $0.2861000 |
| 2017-04-29 | $0.3191000 | $0.3079000 | $0.3224000 | $0.2977000 |
| 2017-04-30 | $0.3079000 | $0.3207000 | $0.3311000 | $0.3062000 |
| 2017-05-01 | $0.3207000 | $0.2975000 | $0.3368000 | $0.2833000 |
| 2017-05-02 | $0.2975000 | $0.3206000 | $0.3541000 | $0.2608000 |
| 2017-05-03 | $0.3206000 | $0.3209000 | $0.3482000 | $0.3038000 |
| 2017-05-04 | $0.3209000 | $0.3417000 | $0.3513000 | $0.3062000 |
| 2017-05-05 | $0.3417000 | $0.3625000 | $0.3625000 | $0.3388000 |
| 2017-05-06 | $0.3625000 | $0.3710000 | $0.3852000 | $0.3508000 |
| 2017-05-07 | $0.3710000 | $0.3499000 | $0.4048000 | $0.3042000 |
| 2017-05-08 | $0.3499000 | $0.3840000 | $0.4276000 | $0.3667000 |
| 2017-05-09 | $0.3840000 | $0.3636000 | $0.4166000 | $0.3565000 |
| 2017-05-10 | $0.3636000 | $0.3909000 | $0.4039000 | $0.3640000 |
| 2017-05-11 | $0.3909000 | $0.3751000 | $0.4215000 | $0.3466000 |
| 2017-05-12 | $0.3751000 | $0.3626000 | $0.3692000 | $0.3464000 |
| 2017-05-13 | $0.3626000 | $0.3803000 | $0.3921000 | $0.3725000 |
| 2017-05-14 | $0.3803000 | $0.4314000 | $0.4318000 | $0.3761000 |
| 2017-05-15 | $0.4314000 | $0.3777000 | $0.4281000 | $0.3418000 |
| 2017-05-16 | $0.3777000 | $0.4090000 | $0.4138000 | $0.3664000 |
| 2017-05-17 | $0.4090000 | $0.4145000 | $0.4437000 | $0.3723000 |
| 2017-05-18 | $0.4145000 | $0.4328000 | $0.4481000 | $0.4138000 |
| 2017-05-19 | $0.4328000 | $0.4462000 | $0.4603000 | $0.4360000 |
| 2017-05-20 | $0.4462000 | $0.4564000 | $0.4692000 | $0.4419000 |
| 2017-05-21 | $0.4564000 | $0.4432000 | $0.4806000 | $0.4336000 |
| 2017-05-22 | $0.4432000 | $0.4300000 | $0.4744000 | $0.3971000 |
| 2017-05-23 | $0.4300000 | $0.4777000 | $0.4952000 | $0.4343000 |
| 2017-05-24 | $0.4777000 | $0.4976000 | $0.5267000 | $0.4795000 |
| 2017-05-25 | $0.4976000 | $0.4153000 | $0.4674000 | $0.3735000 |
| 2017-05-26 | $0.4153000 | $0.3839000 | $0.4315000 | $0.3661000 |
| 2017-05-27 | $0.3834000 | $0.3540000 | $0.4618000 | $0.3103000 |
| 2017-05-28 | $0.3540000 | $0.3710000 | $0.4216000 | $0.3592000 |
| 2017-05-29 | $0.3710000 | $0.3841000 | $0.4046000 | $0.3713000 |
| 2017-05-30 | $0.3841000 | $0.3705000 | $0.3844000 | $0.3651000 |
| 2017-05-31 | $0.3705000 | $0.3690000 | $0.4072000 | $0.3252000 |
| 2017-06-01 | $0.3690000 | $0.3954000 | $0.4126000 | $0.2796000 |
| 2017-06-02 | $0.3954000 | $0.4624000 | $0.4923000 | $0.3988000 |
| 2017-06-03 | $0.4624000 | $0.5035000 | $0.5302000 | $0.4676000 |
| 2017-06-04 | $0.5035000 | $0.5230000 | $0.5722000 | $0.4768000 |
| 2017-06-05 | $0.5230000 | $0.5670000 | $0.6019000 | $0.5488000 |
| 2017-06-06 | $0.5670000 | $0.5508000 | $0.6169000 | $0.5141000 |
| 2017-06-07 | $0.5508000 | $0.6077000 | $0.6417000 | $0.5039000 |
| 2017-06-08 | $0.6077000 | $0.5981000 | $0.6577000 | $0.5922000 |
| 2017-06-09 | $0.5981000 | $0.6379000 | $0.6773000 | $0.5890000 |
| 2017-06-10 | $0.6379000 | $0.6763000 | $0.6964000 | $0.6410000 |
| 2017-06-11 | $0.6763000 | $0.6574000 | $0.7220000 | $0.6387000 |
| 2017-06-12 | $0.6574000 | $0.5818000 | $0.6326000 | $0.5632000 |
| 2017-06-13 | $0.5818000 | $0.6020000 | $0.6213000 | $0.5790000 |
| 2017-06-14 | $0.6020000 | $0.5277000 | $0.5694000 | $0.5206000 |
| 2017-06-15 | $0.5277000 | $0.5080000 | $0.5281000 | $0.4843000 |
| 2017-06-16 | $0.5080000 | $0.5248000 | $0.5484000 | $0.4909000 |
| 2017-06-17 | $0.5248000 | $0.5477000 | $0.5626000 | $0.5385000 |
| 2017-06-18 | $0.5477000 | $0.5772000 | $0.6222000 | $0.5216000 |
| 2017-06-19 | $0.5772000 | $0.6252000 | $0.6623000 | $0.5678000 |
| 2017-06-20 | $0.6252000 | $0.6553000 | $0.7544000 | $0.6079000 |
| 2017-06-21 | $0.6553000 | $0.6903000 | $0.7722000 | $0.6078000 |
| 2017-06-22 | $0.6903000 | $0.7874000 | $0.9228000 | $0.6543000 |
| 2017-06-23 | $0.7874000 | $0.8082000 | $0.8814000 | $0.7676000 |
| 2017-06-24 | $0.8082000 | $0.6840000 | $0.7858000 | $0.6478000 |
| 2017-06-25 | $0.6840000 | $0.5922000 | $0.6751000 | $0.5658000 |
| 2017-06-26 | $0.5922000 | $0.5445000 | $0.6044000 | $0.4931000 |
| 2017-06-27 | $0.5445000 | $0.5529000 | $0.5852000 | $0.4976000 |
| 2017-06-28 | $0.5529000 | $0.6261000 | $0.6277000 | $0.5279000 |
| 2017-06-29 | $0.6261000 | $0.5705000 | $0.6785000 | $0.5672000 |
| 2017-06-30 | $0.5705000 | $0.5440000 | $0.6040000 | $0.5425000 |
| 2017-07-01 | $0.5440000 | $0.5029000 | $0.5346000 | $0.4806000 |
| 2017-07-02 | $0.5029000 | $0.4888000 | $0.5532000 | $0.4497000 |
| 2017-07-03 | $0.4888000 | $0.5140000 | $0.5410000 | $0.4808000 |
| 2017-07-04 | $0.5140000 | $0.5447000 | $0.5975000 | $0.5002000 |
| 2017-07-05 | $0.5447000 | $0.5356000 | $0.5897000 | $0.5180000 |
| 2017-07-06 | $0.5356000 | $0.5291000 | $0.5527000 | $0.5082000 |
| 2017-07-07 | $0.5291000 | $0.4284000 | $0.5146000 | $0.4251000 |
| 2017-07-08 | $0.4284000 | $0.4363000 | $0.4596000 | $0.4299000 |
| 2017-07-09 | $0.4363000 | $0.4646000 | $0.5189000 | $0.4229000 |
| 2017-07-10 | $0.4646000 | $0.3661000 | $0.5616000 | $0.3661000 |
| 2017-07-11 | $0.3661000 | $0.3617000 | $0.3672000 | $0.3070000 |
| 2017-07-12 | $0.3617000 | $0.4121000 | $0.4133000 | $0.3480000 |
| 2017-07-13 | $0.4121000 | $0.3652000 | $0.4139000 | $0.3544000 |
| 2017-07-14 | $0.3652000 | $0.3333000 | $0.3472000 | $0.3204000 |
| 2017-07-15 | $0.3333000 | $0.3059000 | $0.3109000 | $0.2852000 |
| 2017-07-16 | $0.3059000 | $0.2823000 | $0.3242000 | $0.2739000 |
| 2017-07-17 | $0.2823000 | $0.3439000 | $0.3506000 | $0.3261000 |
| 2017-07-18 | $0.3439000 | $0.3647000 | $0.3740000 | $0.3508000 |
| 2017-07-19 | $0.3647000 | $0.3586000 | $0.3956000 | $0.3579000 |
| 2017-07-20 | $0.3586000 | $0.4408000 | $0.4909000 | $0.4230000 |
| 2017-07-21 | $0.4408000 | $0.4347000 | $0.4700000 | $0.3956000 |
| 2017-07-22 | $0.4347000 | $0.4782000 | $0.4816000 | $0.4550000 |
| 2017-07-23 | $0.4782000 | $0.4234000 | $0.4717000 | $0.4132000 |
| 2017-07-24 | $0.4234000 | $0.4264000 | $0.4391000 | $0.4176000 |
| 2017-07-25 | $0.4264000 | $0.3608000 | $0.4006000 | $0.3561000 |
| 2017-07-26 | $0.3608000 | $0.3652000 | $0.3693000 | $0.3429000 |
| 2017-07-27 | $0.3652000 | $0.3532000 | $0.3849000 | $0.3462000 |
| 2017-07-28 | $0.3532000 | $0.3424000 | $0.3696000 | $0.3135000 |
| 2017-07-29 | $0.3424000 | $0.3316000 | $0.3403000 | $0.3130000 |
| 2017-07-30 | $0.3316000 | $0.3129000 | $0.3596000 | $0.3126000 |
| 2017-07-31 | $0.3129000 | $0.3180000 | $0.3431000 | $0.3137000 |
| 2017-08-01 | $0.3180000 | $0.3486000 | $0.3557000 | $0.2989000 |
| 2017-08-02 | $0.3486000 | $0.3947000 | $0.5006000 | $0.3267000 |
| 2017-08-03 | $0.3947000 | $0.4066000 | $0.5221000 | $0.3903000 |
| 2017-08-04 | $0.4066000 | $0.4116000 | $0.4462000 | $0.4021000 |
| 2017-08-05 | $0.4116000 | $0.4248000 | $0.4800000 | $0.4173000 |
| 2017-08-06 | $0.4248000 | $0.3917000 | $0.4593000 | $0.3568000 |
| 2017-08-07 | $0.3917000 | $0.3980000 | $0.4218000 | $0.3810000 |
| 2017-08-08 | $0.3980000 | $0.3930000 | $0.4012000 | $0.3772000 |
| 2017-08-09 | $0.3930000 | $0.4226000 | $0.4554000 | $0.3824000 |
| 2017-08-10 | $0.4226000 | $0.3881000 | $0.4323000 | $0.3546000 |
| 2017-08-11 | $0.3881000 | $0.4064000 | $0.5065000 | $0.3572000 |
| 2017-08-12 | $0.4064000 | $0.4297000 | $0.5215000 | $0.3887000 |
| 2017-08-13 | $0.4297000 | $0.4000000 | $0.4627000 | $0.3903000 |
| 2017-08-14 | $0.4000000 | $0.3614000 | $0.4277000 | $0.3348000 |
| 2017-08-15 | $0.3614000 | $0.3497000 | $0.4090000 | $0.3193000 |
| 2017-08-16 | $0.3497000 | $0.4054000 | $0.4545000 | $0.3651000 |
| 2017-08-17 | $0.4054000 | $0.4339000 | $0.5088000 | $0.3557000 |
| 2017-08-18 | $0.4339000 | $0.3728000 | $0.4163000 | $0.3636000 |
| 2017-08-19 | $0.3728000 | $0.3548000 | $0.3877000 | $0.3345000 |
| 2017-08-20 | $0.3548000 | $0.4028000 | $0.4274000 | $0.3385000 |
| 2017-08-21 | $0.4028000 | $0.3985000 | $0.4313000 | $0.3805000 |
| 2017-08-22 | $0.3985000 | $0.3792000 | $0.4225000 | $0.3706000 |
| 2017-08-23 | $0.3792000 | $0.3937000 | $0.4592000 | $0.3698000 |
| 2017-08-24 | $0.3937000 | $0.3968000 | $0.4276000 | $0.3663000 |
| 2017-08-25 | $0.3968000 | $0.4962000 | $0.5159000 | $0.3873000 |
| 2017-08-26 | $0.4962000 | $0.4553000 | $0.5162000 | $0.4365000 |
| 2017-08-27 | $0.4553000 | $0.4759000 | $0.4902000 | $0.4446000 |
| 2017-08-28 | $0.4759000 | $0.4746000 | $0.4900000 | $0.4579000 |
| 2017-08-29 | $0.4746000 | $0.4602000 | $0.5158000 | $0.4565000 |
| 2017-08-30 | $0.4602000 | $0.4688000 | $0.4794000 | $0.4439000 |
| 2017-08-31 | $0.4688000 | $0.4567000 | $0.4887000 | $0.4442000 |
| 2017-09-01 | $0.4567000 | $0.4881000 | $0.4922000 | $0.4680000 |
| 2017-09-02 | $0.4881000 | $0.4391000 | $0.4559000 | $0.4346000 |
| 2017-09-03 | $0.4391000 | $0.4442000 | $0.4520000 | $0.4309000 |
| 2017-09-04 | $0.4442000 | $0.3791000 | $0.4109000 | $0.3588000 |
| 2017-09-05 | $0.3791000 | $0.4049000 | $0.4179000 | $0.3717000 |
| 2017-09-06 | $0.4049000 | $0.4259000 | $0.4297000 | $0.4019000 |
| 2017-09-07 | $0.4259000 | $0.4635000 | $0.4946000 | $0.4134000 |
| 2017-09-08 | $0.4635000 | $0.4306000 | $0.4551000 | $0.4205000 |
| 2017-09-09 | $0.4306000 | $0.4307000 | $0.4452000 | $0.4046000 |
| 2017-09-10 | $0.4307000 | $0.4237000 | $0.4416000 | $0.4054000 |
| 2017-09-11 | $0.4237000 | $0.4070000 | $0.4231000 | $0.4030000 |
| 2017-09-12 | $0.4070000 | $0.4109000 | $0.4463000 | $0.4001000 |
| 2017-09-13 | $0.4109000 | $0.3878000 | $0.3983000 | $0.3741000 |
| 2017-09-14 | $0.3878000 | $0.3470000 | $0.4268000 | $0.3234000 |
| 2017-09-15 | $0.3470000 | $0.4256000 | $0.4832000 | $0.3345000 |
| 2017-09-16 | $0.4256000 | $0.3947000 | $0.4391000 | $0.3736000 |
| 2017-09-17 | $0.3947000 | $0.3771000 | $0.3970000 | $0.3486000 |
| 2017-09-18 | $0.3771000 | $0.4277000 | $0.4309000 | $0.4042000 |
| 2017-09-19 | $0.4277000 | $0.3790000 | $0.4107000 | $0.3546000 |
| 2017-09-20 | $0.3790000 | $0.3679000 | $0.3821000 | $0.3601000 |
| 2017-09-21 | $0.3679000 | $0.3444000 | $0.3769000 | $0.3389000 |
| 2017-09-22 | $0.3444000 | $0.3325000 | $0.3528000 | $0.3310000 |
| 2017-09-23 | $0.3325000 | $0.3602000 | $0.3864000 | $0.3498000 |
| 2017-09-24 | $0.3602000 | $0.3516000 | $0.3576000 | $0.3434000 |
| 2017-09-25 | $0.3516000 | $0.3671000 | $0.3837000 | $0.3250000 |
| 2017-09-26 | $0.3671000 | $0.3632000 | $0.3678000 | $0.3510000 |
| 2017-09-27 | $0.3632000 | $0.3796000 | $0.3972000 | $0.3509000 |
| 2017-09-28 | $0.3796000 | $0.3650000 | $0.3815000 | $0.3555000 |
| 2017-09-29 | $0.3650000 | $0.3857000 | $0.4137000 | $0.3426000 |
| 2017-09-30 | $0.3857000 | $0.3659000 | $0.4036000 | $0.3515000 |
| 2017-10-01 | $0.3659000 | $0.3452000 | $0.3803000 | $0.3403000 |
| 2017-10-02 | $0.3452000 | $0.3459000 | $0.3547000 | $0.3152000 |
| 2017-10-03 | $0.3459000 | $0.2966000 | $0.3427000 | $0.2814000 |
| 2017-10-04 | $0.2966000 | $0.2744000 | $0.2989000 | $0.2721000 |
| 2017-10-05 | $0.2744000 | $0.2791000 | $0.2921000 | $0.2652000 |
| 2017-10-06 | $0.2791000 | $0.2645000 | $0.2824000 | $0.2454000 |
| 2017-10-07 | $0.2645000 | $0.2599000 | $0.2704000 | $0.2479000 |
| 2017-10-08 | $0.2599000 | $0.2229000 | $0.2723000 | $0.2156000 |
| 2017-10-09 | $0.2229000 | $0.2196000 | $0.2681000 | $0.2139000 |
| 2017-10-10 | $0.2196000 | $0.2232000 | $0.2302000 | $0.2148000 |
| 2017-10-11 | $0.2232000 | $0.2439000 | $0.2466000 | $0.2218000 |
| 2017-10-12 | $0.2439000 | $0.2532000 | $0.4026000 | $0.2467000 |
| 2017-10-13 | $0.2532000 | $0.3047000 | $0.3862000 | $0.2107000 |
| 2017-10-14 | $0.3047000 | $0.2835000 | $0.3223000 | $0.2650000 |
| 2017-10-15 | $0.2835000 | $0.2723000 | $0.2952000 | $0.2595000 |
| 2017-10-16 | $0.2718000 | $0.2826000 | $0.3197000 | $0.2650000 |
| 2017-10-17 | $0.2825000 | $0.2767000 | $0.2847000 | $0.2661000 |
| 2017-10-18 | $0.2767000 | $0.2724000 | $0.2837000 | $0.2583000 |
| 2017-10-19 | $0.2725000 | $0.2749000 | $0.3285000 | $0.2716000 |
| 2017-10-20 | $0.2749000 | $0.2579000 | $0.3045000 | $0.2517000 |
| 2017-10-21 | $0.2579000 | $0.2432000 | $0.2641000 | $0.2274000 |
| 2017-10-22 | $0.2429000 | $0.2613000 | $0.3050000 | $0.2297000 |
| 2017-10-23 | $0.2615000 | $0.2371000 | $0.2626000 | $0.2277000 |
| 2017-10-24 | $0.2371000 | $0.2529000 | $0.2670000 | $0.2182000 |
| 2017-10-25 | $0.2575000 | $0.2537000 | $0.3221000 | $0.2513000 |
| 2017-10-26 | $0.2537000 | $0.2535000 | $0.2729000 | $0.2389000 |
| 2017-10-27 | $0.2535000 | $0.3440000 | $0.4059000 | $0.2323000 |
| 2017-10-28 | $0.3440000 | $0.2860000 | $0.4274000 | $0.2762000 |
| 2017-10-29 | $0.2860000 | $0.2889000 | $0.3194000 | $0.2795000 |
| 2017-10-30 | $0.2925000 | $0.2817000 | $0.2924000 | $0.2715000 |
| 2017-10-31 | $0.2817000 | $0.2910000 | $0.3105000 | $0.2817000 |
| 2017-11-01 | $0.2909000 | $0.2708000 | $0.3039000 | $0.2703000 |
| 2017-11-02 | $0.2708000 | $0.2705000 | $0.3222000 | $0.2626000 |
| 2017-11-03 | $0.2705000 | $0.2738000 | $0.2824000 | $0.2655000 |
| 2017-11-04 | $0.2736000 | $0.2954000 | $0.3023000 | $0.2750000 |
| 2017-11-05 | $0.2954000 | $0.3379000 | $0.3831000 | $0.2783000 |
| 2017-11-06 | $0.3399000 | $0.3046000 | $0.3344000 | $0.2875000 |
| 2017-11-07 | $0.3046000 | $0.3152000 | $0.3391000 | $0.3066000 |
| 2017-11-08 | $0.3152000 | $0.3322000 | $0.3431000 | $0.2938000 |
| 2017-11-09 | $0.3322000 | $0.3303000 | $0.3387000 | $0.3005000 |
| 2017-11-10 | $0.3303000 | $0.3081000 | $0.3143000 | $0.3034000 |
| 2017-11-11 | $0.3081000 | $0.3023000 | $0.3161000 | $0.2945000 |
| 2017-11-12 | $0.3023000 | $0.2580000 | $0.2814000 | $0.2467000 |
| 2017-11-13 | $0.2580000 | $0.2873000 | $0.3317000 | $0.2743000 |
| 2017-11-14 | $0.2873000 | $0.2969000 | $0.3062000 | $0.2839000 |
| 2017-11-15 | $0.2969000 | $0.3100000 | $0.3287000 | $0.3041000 |
| 2017-11-16 | $0.3100000 | $0.3083000 | $0.3343000 | $0.3063000 |
| 2017-11-17 | $0.3083000 | $0.2926000 | $0.3043000 | $0.2882000 |
| 2017-11-18 | $0.2926000 | $0.2947000 | $0.3003000 | $0.2866000 |
| 2017-11-19 | $0.2947000 | $0.3056000 | $0.3367000 | $0.2965000 |
| 2017-11-20 | $0.3016000 | $0.2930000 | $0.3159000 | $0.2797000 |
| 2017-11-21 | $0.2910000 | $0.2869000 | $0.3018000 | $0.2762000 |
| 2017-11-22 | $0.2869000 | $0.2966000 | $0.3336000 | $0.2873000 |
| 2017-11-23 | $0.2966000 | $0.3082000 | $0.3168000 | $0.2824000 |
| 2017-11-24 | $0.3128000 | $0.3309000 | $0.3449000 | $0.2915000 |
| 2017-11-25 | $0.3310000 | $0.3413000 | $0.3579000 | $0.3297000 |
| 2017-11-26 | $0.3413000 | $0.3570000 | $0.3820000 | $0.3366000 |
| 2017-11-27 | $0.3570000 | $0.3492000 | $0.3747000 | $0.3418000 |
| 2017-11-28 | $0.3491000 | $0.3530000 | $0.3602000 | $0.3408000 |
| 2017-11-29 | $0.3530000 | $0.3037000 | $0.3508000 | $0.2991000 |
| 2017-11-30 | $0.3040000 | $0.3209000 | $0.3384000 | $0.3037000 |
| 2017-12-01 | $0.3209000 | $0.3480000 | $0.3758000 | $0.3432000 |
| 2017-12-02 | $0.3480000 | $0.3520000 | $0.3520000 | $0.3327000 |
| 2017-12-03 | $0.3529000 | $0.3564000 | $0.3756000 | $0.3439000 |
| 2017-12-04 | $0.3563000 | $0.3759000 | $0.3910000 | $0.3562000 |
| 2017-12-05 | $0.3759000 | $0.4047000 | $0.4127000 | $0.3768000 |
| 2017-12-06 | $0.4052000 | $0.4459000 | $0.4876000 | $0.4315000 |
| 2017-12-07 | $0.4459000 | $0.3967000 | $0.5497000 | $0.3769000 |
| 2017-12-08 | $0.3971000 | $0.4182000 | $0.4312000 | $0.3378000 |
| 2017-12-09 | $0.4131000 | $0.3726000 | $0.4337000 | $0.3674000 |
| 2017-12-10 | $0.3722000 | $0.3584000 | $0.3958000 | $0.3501000 |
| 2017-12-11 | $0.3584000 | $0.3974000 | $0.4891000 | $0.3669000 |
| 2017-12-12 | $0.3974000 | $0.4543000 | $0.4731000 | $0.3844000 |
| 2017-12-13 | $0.4543000 | $0.4567000 | $0.4909000 | $0.4257000 |
| 2017-12-14 | $0.4567000 | $0.4731000 | $0.4904000 | $0.4542000 |
| 2017-12-15 | $0.4731000 | $0.4642000 | $0.5255000 | $0.4174000 |
| 2017-12-16 | $0.4703000 | $0.6100000 | $0.6899000 | $0.5103000 |
| 2017-12-17 | $0.6094000 | $0.6112000 | $0.6526000 | $0.5796000 |
| 2017-12-18 | $0.6112000 | $0.6625000 | $0.6811000 | $0.5840000 |
| 2017-12-19 | $0.6625000 | $0.6249000 | $0.6708000 | $0.5920000 |
| 2017-12-20 | $0.6248000 | $0.6190000 | $0.6290000 | $0.5623000 |
| 2017-12-21 | $0.6189000 | $0.6884000 | $0.7080000 | $0.5717000 |
| 2017-12-22 | $0.6891000 | $0.6987000 | $0.8680000 | $0.5228000 |
| 2017-12-23 | $0.6987000 | $0.7447000 | $0.7760000 | $0.7172000 |
| 2017-12-24 | $0.7444000 | $0.7489000 | $0.7882000 | $0.6971000 |
| 2017-12-25 | $0.7489000 | $0.8218000 | $1.08 | $0.7297000 |
| 2017-12-26 | $0.8217000 | $0.7911000 | $0.9935000 | $0.7486000 |
| 2017-12-27 | $0.7912000 | $0.7836000 | $1.03 | $0.7210000 |
| 2017-12-28 | $0.7836000 | $0.9097000 | $0.9160000 | $0.7088000 |
| 2017-12-29 | $0.9097000 | $0.8965000 | $0.9657000 | $0.8051000 |
| 2017-12-30 | $0.8936000 | $0.7831000 | $0.8617000 | $0.7622000 |
| 2017-12-31 | $0.7831000 | $0.9161000 | $0.9609000 | $0.8616000 |
| 2018-01-01 | $0.9161000 | $0.9878000 | $0.9881000 | $0.8758000 |
| 2018-01-02 | $0.9878000 | $0.9513000 | $1.09 | $0.8290000 |
| 2018-01-03 | $0.9513000 | $0.9468000 | $0.9808000 | $0.8373000 |
| 2018-01-04 | $0.9468000 | $0.9609000 | $1.05 | $0.9078000 |
| 2018-01-05 | $0.9609000 | $0.9827000 | $1.19 | $0.9820000 |
| 2018-01-06 | $0.9827000 | $1.10 | $1.13 | $0.9902000 |
| 2018-01-07 | $1.10 | $1.08 | $1.12 | $1.01 |
| 2018-01-08 | $1.08 | $1.04 | $1.05 | $0.9794000 |
| 2018-01-09 | $1.04 | $1.26 | $1.45 | $1.00 |
| 2018-01-10 | $1.27 | $1.26 | $1.38 | $1.14 |
| 2018-01-11 | $1.26 | $1.13 | $1.16 | $1.07 |
| 2018-01-12 | $1.14 | $1.24 | $1.24 | $1.09 |
| 2018-01-13 | $1.24 | $1.57 | $1.76 | $1.24 |
| 2018-01-14 | $1.57 | $1.51 | $1.80 | $1.45 |
| 2018-01-15 | $1.51 | $1.57 | $1.63 | $1.41 |
| 2018-01-16 | $1.58 | $0.9200000 | $1.41 | $0.8245000 |
| 2018-01-17 | $0.9200000 | $0.9034000 | $0.9693000 | $0.8016000 |
| 2018-01-18 | $0.9034000 | $1.02 | $1.15 | $0.8854000 |
| 2018-01-19 | $1.02 | $1.12 | $1.21 | $0.9840000 |
| 2018-01-20 | $1.12 | $1.28 | $1.33 | $1.15 |
| 2018-01-21 | $1.28 | $1.02 | $1.16 | $0.9934000 |
| 2018-01-22 | $1.02 | $0.8882000 | $1.03 | $0.8808000 |
| 2018-01-23 | $0.8882000 | $0.9122000 | $0.9266000 | $0.8841000 |
| 2018-01-24 | $0.9118000 | $0.9383000 | $0.9716000 | $0.9184000 |
| 2018-01-25 | $0.9382000 | $0.8652000 | $0.9292000 | $0.8346000 |
| 2018-01-26 | $0.8652000 | $0.9090000 | $0.9354000 | $0.7586000 |
| 2018-01-27 | $0.9094000 | $0.8785000 | $1.02 | $0.8668000 |
| 2018-01-28 | $0.8767000 | $0.8582000 | $0.9366000 | $0.8446000 |
| 2018-01-29 | $0.8559000 | $0.7960000 | $0.8456000 | $0.7954000 |
| 2018-01-30 | $0.7986000 | $0.6900000 | $0.7343000 | $0.6680000 |
| 2018-01-31 | $0.6906000 | $0.6917000 | $0.7120000 | $0.6479000 |
| 2018-02-01 | $0.6917000 | $0.5548000 | $0.6211000 | $0.5462000 |
| 2018-02-02 | $0.5548000 | $0.5133000 | $0.5509000 | $0.4625000 |
| 2018-02-03 | $0.5131000 | $0.5687000 | $0.5893000 | $0.5245000 |
| 2018-02-04 | $0.5687000 | $0.4946000 | $0.5310000 | $0.4732000 |
| 2018-02-05 | $0.4946000 | $0.3474000 | $0.4175000 | $0.3305000 |
| 2018-02-06 | $0.3474000 | $0.3949000 | $0.3976000 | $0.3553000 |
| 2018-02-07 | $0.3962000 | $0.3916000 | $0.4108000 | $0.3736000 |
| 2018-02-08 | $0.3916000 | $0.4664000 | $0.4731000 | $0.4147000 |
| 2018-02-09 | $0.4663000 | $0.5289000 | $0.5462000 | $0.4861000 |
| 2018-02-10 | $0.5289000 | $0.4896000 | $0.5248000 | $0.4888000 |
| 2018-02-11 | $0.4896000 | $0.4586000 | $0.4676000 | $0.4427000 |
| 2018-02-12 | $0.4586000 | $0.5767000 | $0.6346000 | $0.4815000 |
| 2018-02-13 | $0.5767000 | $0.5174000 | $0.5648000 | $0.5020000 |
| 2018-02-14 | $0.5174000 | $0.5746000 | $0.5891000 | $0.5443000 |
| 2018-02-15 | $0.5746000 | $0.6162000 | $0.6476000 | $0.5668000 |
| 2018-02-16 | $0.6162000 | $0.5990000 | $0.6484000 | $0.5814000 |
| 2018-02-17 | $0.5990000 | $0.6433000 | $0.6621000 | $0.6217000 |
| 2018-02-18 | $0.6433000 | $0.5621000 | $0.6060000 | $0.5621000 |
| 2018-02-19 | $0.5622000 | $0.5521000 | $0.6176000 | $0.5483000 |
| 2018-02-20 | $0.5521000 | $0.5149000 | $0.5656000 | $0.5020000 |
| 2018-02-21 | $0.5149000 | $0.4644000 | $0.4890000 | $0.4591000 |
| 2018-02-22 | $0.4698000 | $0.4578000 | $0.4578000 | $0.4237000 |
| 2018-02-23 | $0.4578000 | $0.4507000 | $0.4763000 | $0.4421000 |
| 2018-02-24 | $0.4507000 | $0.4448000 | $0.4520000 | $0.4228000 |
| 2018-02-25 | $0.4448000 | $0.4580000 | $0.4634000 | $0.4289000 |
| 2018-02-26 | $0.4580000 | $0.4733000 | $0.5001000 | $0.4699000 |
| 2018-02-27 | $0.4733000 | $0.4621000 | $0.4955000 | $0.4553000 |
| 2018-02-28 | $0.4621000 | $0.4518000 | $0.4714000 | $0.4400000 |
| 2018-03-01 | $0.4518000 | $0.4784000 | $0.4867000 | $0.4654000 |
| 2018-03-02 | $0.4784000 | $0.4848000 | $0.5092000 | $0.4705000 |
| 2018-03-03 | $0.4848000 | $0.5198000 | $0.5385000 | $0.4971000 |
| 2018-03-04 | $0.5198000 | $0.5062000 | $0.5251000 | $0.4941000 |
| 2018-03-05 | $0.5062000 | $0.4920000 | $0.5140000 | $0.4839000 |
| 2018-03-06 | $0.4919000 | $0.4829000 | $0.4841000 | $0.4597000 |
| 2018-03-07 | $0.4829000 | $0.3951000 | $0.4539000 | $0.3840000 |
| 2018-03-08 | $0.3951000 | $0.3939000 | $0.4929000 | $0.3652000 |
| 2018-03-09 | $0.3932000 | $0.3633000 | $0.3987000 | $0.3476000 |
| 2018-03-10 | $0.3633000 | $0.3379000 | $0.3802000 | $0.3325000 |
| 2018-03-11 | $0.3379000 | $0.3652000 | $0.4119000 | $0.3526000 |
| 2018-03-12 | $0.3652000 | $0.3584000 | $0.3938000 | $0.3254000 |
| 2018-03-13 | $0.3584000 | $0.3475000 | $0.3912000 | $0.3292000 |
| 2018-03-14 | $0.3475000 | $0.3350000 | $0.3464000 | $0.2825000 |
| 2018-03-15 | $0.3350000 | $0.3146000 | $0.3371000 | $0.3028000 |
| 2018-03-16 | $0.3146000 | $0.3129000 | $0.3206000 | $0.2960000 |
| 2018-03-17 | $0.3129000 | $0.2877000 | $0.3051000 | $0.2862000 |
| 2018-03-18 | $0.2877000 | $0.2846000 | $0.3128000 | $0.2769000 |
| 2018-03-19 | $0.2846000 | $0.3207000 | $0.3309000 | $0.2900000 |
| 2018-03-20 | $0.3207000 | $0.3271000 | $0.3385000 | $0.3106000 |
| 2018-03-21 | $0.3271000 | $0.3207000 | $0.3337000 | $0.3061000 |
| 2018-03-22 | $0.3207000 | $0.3107000 | $0.3380000 | $0.3105000 |
| 2018-03-23 | $0.3107000 | $0.3085000 | $0.3292000 | $0.3074000 |
| 2018-03-24 | $0.3085000 | $0.2964000 | $0.3117000 | $0.2932000 |
| 2018-03-25 | $0.2965000 | $0.2995000 | $0.3079000 | $0.2906000 |
| 2018-03-26 | $0.2995000 | $0.2803000 | $0.3015000 | $0.2783000 |
| 2018-03-27 | $0.2803000 | $0.2650000 | $0.2764000 | $0.2590000 |
| 2018-03-28 | $0.2650000 | $0.2682000 | $0.2762000 | $0.2637000 |
| 2018-03-29 | $0.2682000 | $0.2384000 | $0.2437000 | $0.2251000 |
| 2018-03-30 | $0.2384000 | $0.2313000 | $0.2349000 | $0.2215000 |
| 2018-03-31 | $0.2313000 | $0.2358000 | $0.2561000 | $0.2235000 |
| 2018-04-01 | $0.2358000 | $0.2235000 | $0.2436000 | $0.2218000 |
| 2018-04-02 | $0.2235000 | $0.2510000 | $0.2557000 | $0.2313000 |
| 2018-04-03 | $0.2510000 | $0.2633000 | $0.2685000 | $0.2540000 |
| 2018-04-04 | $0.2633000 | $0.2486000 | $0.2552000 | $0.2383000 |
| 2018-04-05 | $0.2486000 | $0.2313000 | $0.2555000 | $0.2259000 |
| 2018-04-06 | $0.2313000 | $0.2289000 | $0.2399000 | $0.2214000 |
| 2018-04-07 | $0.2289000 | $0.2355000 | $0.2404000 | $0.2284000 |
| 2018-04-08 | $0.2355000 | $0.2385000 | $0.2401000 | $0.2323000 |
| 2018-04-09 | $0.2385000 | $0.2300000 | $0.2355000 | $0.2263000 |
| 2018-04-10 | $0.2300000 | $0.2500000 | $0.2528000 | $0.2327000 |
| 2018-04-11 | $0.2500000 | $0.2784000 | $0.2845000 | $0.2522000 |
| 2018-04-12 | $0.2784000 | $0.3094000 | $0.3311000 | $0.2991000 |
| 2018-04-13 | $0.3094000 | $0.3171000 | $0.3263000 | $0.3012000 |
| 2018-04-14 | $0.3171000 | $0.3252000 | $0.3389000 | $0.3145000 |
| 2018-04-15 | $0.3252000 | $0.4088000 | $0.6076000 | $0.3316000 |
| 2018-04-16 | $0.4074000 | $0.3684000 | $0.3986000 | $0.3567000 |
| 2018-04-17 | $0.3684000 | $0.3651000 | $0.3808000 | $0.3442000 |
| 2018-04-18 | $0.3651000 | $0.3838000 | $0.3965000 | $0.3692000 |
| 2018-04-19 | $0.3838000 | $0.3992000 | $0.4067000 | $0.3778000 |
| 2018-04-20 | $0.3992000 | $0.4176000 | $0.4282000 | $0.4098000 |
| 2018-04-21 | $0.4176000 | $0.4092000 | $0.4318000 | $0.3996000 |
| 2018-04-22 | $0.4039000 | $0.3958000 | $0.4099000 | $0.3758000 |
| 2018-04-23 | $0.3958000 | $0.4243000 | $0.4262000 | $0.3723000 |
| 2018-04-24 | $0.4244000 | $0.4377000 | $0.4580000 | $0.4323000 |
| 2018-04-25 | $0.4378000 | $0.3824000 | $0.4079000 | $0.3716000 |
| 2018-04-26 | $0.3824000 | $0.3929000 | $0.4084000 | $0.3847000 |
| 2018-04-27 | $0.3932000 | $0.3752000 | $0.3898000 | $0.3688000 |
| 2018-04-28 | $0.3752000 | $0.3974000 | $0.4072000 | $0.3844000 |
| 2018-04-29 | $0.3974000 | $0.4074000 | $0.4326000 | $0.3990000 |
| 2018-04-30 | $0.4074000 | $0.3979000 | $0.4048000 | $0.3850000 |
| 2018-05-01 | $0.3979000 | $0.3952000 | $0.4009000 | $0.3776000 |
| 2018-05-02 | $0.3952000 | $0.4022000 | $0.4043000 | $0.3864000 |
| 2018-05-03 | $0.4020000 | $0.4061000 | $0.4286000 | $0.4012000 |
| 2018-05-04 | $0.4061000 | $0.3954000 | $0.4148000 | $0.3901000 |
| 2018-05-05 | $0.3954000 | $0.4156000 | $0.4583000 | $0.4006000 |
| 2018-05-06 | $0.4164000 | $0.4035000 | $0.4300000 | $0.3993000 |
| 2018-05-07 | $0.4035000 | $0.3917000 | $0.3976000 | $0.3854000 |
| 2018-05-08 | $0.3917000 | $0.3829000 | $0.3916000 | $0.3683000 |
| 2018-05-09 | $0.3829000 | $0.3799000 | $0.3929000 | $0.3749000 |
| 2018-05-10 | $0.3799000 | $0.3686000 | $0.3795000 | $0.3661000 |
| 2018-05-11 | $0.3686000 | $0.3368000 | $0.3478000 | $0.3346000 |
| 2018-05-12 | $0.3368000 | $0.3323000 | $0.3478000 | $0.3239000 |
| 2018-05-13 | $0.3323000 | $0.3466000 | $0.3558000 | $0.3357000 |
| 2018-05-14 | $0.3466000 | $0.3694000 | $0.3930000 | $0.3324000 |
| 2018-05-15 | $0.3694000 | $0.3528000 | $0.3791000 | $0.3360000 |
| 2018-05-16 | $0.3528000 | $0.3327000 | $0.3556000 | $0.3151000 |
| 2018-05-17 | $0.3326000 | $0.3085000 | $0.3271000 | $0.3084000 |
| 2018-05-18 | $0.3085000 | $0.3247000 | $0.3313000 | $0.3123000 |
| 2018-05-19 | $0.3247000 | $0.3214000 | $0.3376000 | $0.3139000 |
| 2018-05-20 | $0.3214000 | $0.3278000 | $0.3413000 | $0.3208000 |
| 2018-05-21 | $0.3278000 | $0.3194000 | $0.3346000 | $0.3124000 |
| 2018-05-22 | $0.3194000 | $0.3077000 | $0.3131000 | $0.2921000 |
| 2018-05-23 | $0.3077000 | $0.2766000 | $0.2905000 | $0.2718000 |
| 2018-05-24 | $0.2766000 | $0.2793000 | $0.2828000 | $0.2724000 |
| 2018-05-25 | $0.2793000 | $0.2764000 | $0.2803000 | $0.2720000 |
| 2018-05-26 | $0.2764000 | $0.2699000 | $0.2749000 | $0.2663000 |
| 2018-05-27 | $0.2699000 | $0.2641000 | $0.2751000 | $0.2533000 |
| 2018-05-28 | $0.2641000 | $0.2419000 | $0.2563000 | $0.2418000 |
| 2018-05-29 | $0.2419000 | $0.2559000 | $0.2626000 | $0.2533000 |
| 2018-05-30 | $0.2559000 | $0.2420000 | $0.2579000 | $0.2253000 |
| 2018-05-31 | $0.2420000 | $0.2437000 | $0.2470000 | $0.2387000 |
| 2018-06-01 | $0.2437000 | $0.2436000 | $0.2549000 | $0.2411000 |
| 2018-06-02 | $0.2436000 | $0.2474000 | $0.2571000 | $0.2419000 |
| 2018-06-03 | $0.2474000 | $0.2627000 | $0.2627000 | $0.2484000 |
| 2018-06-04 | $0.2627000 | $0.2471000 | $0.2553000 | $0.2406000 |
| 2018-06-05 | $0.2471000 | $0.2456000 | $0.2533000 | $0.2360000 |
| 2018-06-06 | $0.2456000 | $0.2380000 | $0.2513000 | $0.2349000 |
| 2018-06-07 | $0.2380000 | $0.2377000 | $0.2489000 | $0.2332000 |
| 2018-06-08 | $0.2377000 | $0.2410000 | $0.2516000 | $0.2355000 |
| 2018-06-09 | $0.2410000 | $0.2344000 | $0.2478000 | $0.2324000 |
| 2018-06-10 | $0.2344000 | $0.1981000 | $0.2187000 | $0.1937000 |
| 2018-06-11 | $0.1981000 | $0.1994000 | $0.2091000 | $0.1875000 |
| 2018-06-12 | $0.1994000 | $0.1880000 | $0.1993000 | $0.1744000 |
| 2018-06-13 | $0.1880000 | $0.1614000 | $0.1809000 | $0.1590000 |
| 2018-06-14 | $0.1614000 | $0.1802000 | $0.1850000 | $0.1689000 |
| 2018-06-15 | $0.1802000 | $0.1735000 | $0.1806000 | $0.1645000 |
| 2018-06-16 | $0.1735000 | $0.1797000 | $0.1879000 | $0.1723000 |
| 2018-06-17 | $0.1797000 | $0.1716000 | $0.1840000 | $0.1616000 |
| 2018-06-18 | $0.1716000 | $0.1812000 | $0.1903000 | $0.1734000 |
| 2018-06-19 | $0.1812000 | $0.1816000 | $0.1837000 | $0.1739000 |
| 2018-06-20 | $0.1816000 | $0.1813000 | $0.1915000 | $0.1774000 |
| 2018-06-21 | $0.1813000 | $0.1796000 | $0.1887000 | $0.1774000 |
| 2018-06-22 | $0.1796000 | $0.1576000 | $0.1672000 | $0.1513000 |
| 2018-06-23 | $0.1576000 | $0.1704000 | $0.1762000 | $0.1595000 |
| 2018-06-24 | $0.1704000 | $0.1614000 | $0.1781000 | $0.1613000 |
| 2018-06-25 | $0.1614000 | $0.1697000 | $0.1722000 | $0.1611000 |
| 2018-06-26 | $0.1697000 | $0.1658000 | $0.1753000 | $0.1579000 |
| 2018-06-27 | $0.1659000 | $0.1681000 | $0.1781000 | $0.1647000 |
| 2018-06-28 | $0.1681000 | $0.1619000 | $0.1627000 | $0.1517000 |
| 2018-06-29 | $0.1619000 | $0.1675000 | $0.1710000 | $0.1630000 |
| 2018-06-30 | $0.1675000 | $0.1736000 | $0.1806000 | $0.1658000 |
| 2018-07-01 | $0.1736000 | $0.1709000 | $0.1790000 | $0.0888 |
| 2018-07-02 | $0.1710000 | $0.1799000 | $0.1825000 | $0.1715000 |
| 2018-07-03 | $0.1800000 | $0.1814000 | $0.1958000 | $0.1693000 |
| 2018-07-04 | $0.1814000 | $0.1836000 | $0.1922000 | $0.1781000 |
| 2018-07-05 | $0.1836000 | $0.1823000 | $0.1894000 | $0.1783000 |
| 2018-07-06 | $0.1823000 | $0.1857000 | $0.1923000 | $0.1782000 |
| 2018-07-07 | $0.1857000 | $0.1850000 | $0.1929000 | $0.1850000 |
| 2018-07-08 | $0.1850000 | $0.1857000 | $0.1914000 | $0.1823000 |
| 2018-07-09 | $0.1857000 | $0.1847000 | $0.1864000 | $0.1810000 |
| 2018-07-10 | $0.1847000 | $0.1744000 | $0.1758000 | $0.1716000 |
| 2018-07-11 | $0.1744000 | $0.1714000 | $0.2239000 | $0.1650000 |
| 2018-07-12 | $0.1714000 | $0.1677000 | $0.1798000 | $0.1656000 |
| 2018-07-13 | $0.1677000 | $0.1706000 | $0.1799000 | $0.1655000 |
| 2018-07-14 | $0.1706000 | $0.1741000 | $0.1898000 | $0.1688000 |
| 2018-07-15 | $0.1741000 | $0.1870000 | $0.1968000 | $0.1767000 |
| 2018-07-16 | $0.1870000 | $0.1993000 | $0.2108000 | $0.1856000 |
| 2018-07-17 | $0.1993000 | $0.2195000 | $0.2289000 | $0.2122000 |
| 2018-07-18 | $0.2195000 | $0.2214000 | $0.2396000 | $0.2140000 |
| 2018-07-19 | $0.2214000 | $0.2340000 | $0.2398000 | $0.2216000 |
| 2018-07-20 | $0.2340000 | $0.2020000 | $0.2295000 | $0.1993000 |
| 2018-07-21 | $0.2020000 | $0.2054000 | $0.2133000 | $0.1959000 |
| 2018-07-22 | $0.2054000 | $0.2075000 | $0.2177000 | $0.1968000 |
| 2018-07-23 | $0.2075000 | $0.2076000 | $0.2315000 | $0.2049000 |
| 2018-07-24 | $0.2076000 | $0.2191000 | $0.2300000 | $0.2082000 |
| 2018-07-25 | $0.2191000 | $0.2128000 | $0.2272000 | $0.1814000 |
| 2018-07-26 | $0.2128000 | $0.1212000 | $0.2095000 | $0.0931 |
| 2018-07-27 | $0.1212000 | $0.1384000 | $0.1397000 | $0.1200000 |
| 2018-07-28 | $0.1384000 | $0.1351000 | $0.1463000 | $0.1269000 |
| 2018-07-29 | $0.1351000 | $0.1398000 | $0.1453000 | $0.1279000 |
| 2018-07-30 | $0.1398000 | $0.1440000 | $0.1471000 | $0.1372000 |
| 2018-07-31 | $0.1446000 | $0.1381000 | $0.1500000 | $0.1317000 |
| 2018-08-01 | $0.1381000 | $0.1287000 | $0.1425000 | $0.1189000 |
| 2018-08-02 | $0.1287000 | $0.1166000 | $0.1333000 | $0.1139000 |
| 2018-08-03 | $0.1166000 | $0.1141000 | $0.1178000 | $0.1018000 |
| 2018-08-04 | $0.1141000 | $0.0838 | $0.1079000 | $0.0775 |
| 2018-08-05 | $0.0838 | $0.0909 | $0.0937 | $0.0830 |
| 2018-08-06 | $0.0909 | $0.0859 | $0.0924 | $0.0779 |
| 2018-08-07 | $0.0859 | $0.0807 | $0.0831 | $0.0709 |
| 2018-08-08 | $0.0807 | $0.0732 | $0.0754 | $0.0681 |
| 2018-08-09 | $0.0732 | $0.1095000 | $0.2048000 | $0.0693 |
| 2018-08-10 | $0.1095000 | $0.0984 | $0.1082000 | $0.0958 |
| 2018-08-11 | $0.0984 | $0.1061000 | $0.1063000 | $0.0997600 |
| 2018-08-12 | $0.1061000 | $0.1005000 | $0.1076000 | $0.0983 |
| 2018-08-13 | $0.1005000 | $0.0834 | $0.0995200 | $0.0773 |
| 2018-08-14 | $0.0834 | $0.0759 | $0.0887 | $0.0702 |
| 2018-08-15 | $0.0759 | $0.0745 | $0.0878 | $0.0722 |
| 2018-08-16 | $0.0745 | $0.0724 | $0.0878 | $0.0671 |
| 2018-08-17 | $0.0724 | $0.1107000 | $0.1190000 | $0.0742 |
| 2018-08-18 | $0.1107000 | $0.1058000 | $0.1116000 | $0.0940 |
| 2018-08-19 | $0.1058000 | $0.1067000 | $0.1099000 | $0.1040000 |
| 2018-08-20 | $0.1067000 | $0.1003000 | $0.1040000 | $0.0878 |
| 2018-08-21 | $0.1003000 | $0.0974 | $0.1039000 | $0.0974 |
| 2018-08-22 | $0.0974 | $0.0973 | $0.1011000 | $0.0873 |
| 2018-08-23 | $0.0973 | $0.1017000 | $0.1038000 | $0.0916 |
| 2018-08-24 | $0.1017000 | $0.1013000 | $0.1192000 | $0.0958 |
| 2018-08-25 | $0.1013000 | $0.1075000 | $0.1115000 | $0.0999600 |
| 2018-08-26 | $0.1075000 | $0.1042000 | $0.1114000 | $0.1026000 |
| 2018-08-27 | $0.1042000 | $0.1014000 | $0.1104000 | $0.1014000 |
| 2018-08-28 | $0.1014000 | $0.1057000 | $0.1132000 | $0.1040000 |
| 2018-08-29 | $0.1041000 | $0.1169000 | $0.1173000 | $0.1035000 |
| 2018-08-30 | $0.1168000 | $0.1155000 | $0.1165000 | $0.1120000 |
| 2018-08-31 | $0.1155000 | $0.1113000 | $0.1160000 | $0.1060000 |
| 2018-09-01 | $0.1113000 | $0.1139000 | $0.1239000 | $0.0969 |
| 2018-09-02 | $0.1139000 | $0.1167000 | $0.1200000 | $0.1102000 |
| 2018-09-03 | $0.1167000 | $0.1142000 | $0.1163000 | $0.1100000 |
| 2018-09-04 | $0.1142000 | $0.1126000 | $0.1179000 | $0.1083000 |
| 2018-09-05 | $0.1126000 | $0.1025000 | $0.1068000 | $0.1025000 |
| 2018-09-06 | $0.1025000 | $0.1008000 | $0.1042000 | $0.0991000 |
| 2018-09-07 | $0.1007000 | $0.0977 | $0.1019000 | $0.0968 |
| 2018-09-08 | $0.0977 | $0.0936 | $0.0983 | $0.0936 |
| 2018-09-09 | $0.0936 | $0.1031000 | $0.1036000 | $0.0943 |
| 2018-09-10 | $0.1031000 | $0.1038000 | $0.1049000 | $0.1038000 |
| 2018-09-11 | $0.1038000 | $0.1033000 | $0.1042000 | $0.1033000 |
| 2018-09-12 | $0.1033000 | $0.1046000 | $0.1051000 | $0.1015000 |
| 2018-09-13 | $0.1046000 | $0.1050000 | $0.1117000 | $0.1039000 |
| 2018-09-14 | $0.1050000 | $0.1064000 | $0.1076000 | $0.1037000 |
| 2018-09-15 | $0.1064000 | $0.1052000 | $0.1089000 | $0.0984 |
| 2018-09-16 | $0.1052000 | $0.1074000 | $0.1079000 | $0.1049000 |
| 2018-09-17 | $0.1074000 | $0.1034000 | $0.1039000 | $0.1034000 |
| 2018-09-18 | $0.1034000 | $0.0962 | $0.1053000 | $0.0957 |
| 2018-09-19 | $0.0962 | $0.1019000 | $0.1062000 | $0.0962 |
| 2018-09-20 | $0.1019000 | $0.0979 | $0.1080000 | $0.0978 |
| 2018-09-21 | $0.0979 | $0.1072000 | $0.1118000 | $0.1015000 |
| 2018-09-22 | $0.1072000 | $0.1009000 | $0.1075000 | $0.1009000 |
| 2018-09-23 | $0.1009000 | $0.1003000 | $0.1072000 | $0.0992700 |
| 2018-09-24 | $0.1003000 | $0.0968 | $0.1020000 | $0.0967 |
| 2018-09-25 | $0.0968 | $0.0926 | $0.0975 | $0.0925 |
| 2018-09-26 | $0.0926 | $0.0951 | $0.1024000 | $0.0925 |
| 2018-09-27 | $0.0951 | $0.0990900 | $0.1061000 | $0.0973 |
| 2018-09-28 | $0.0990900 | $0.0983 | $0.1053000 | $0.0983 |
| 2018-09-29 | $0.0983 | $0.1059000 | $0.1096000 | $0.0977 |
| 2018-09-30 | $0.1059000 | $0.1027000 | $0.1062000 | $0.1027000 |
| 2018-10-01 | $0.1027000 | $0.1025000 | $0.1031000 | $0.1022000 |
| 2018-10-02 | $0.1025000 | $0.1013000 | $0.1024000 | $0.1011000 |
| 2018-10-03 | $0.1013000 | $0.0974 | $0.1008000 | $0.0936 |
| 2018-10-04 | $0.0974 | $0.0940 | $0.0987 | $0.0923 |
| 2018-10-05 | $0.0940 | $0.0855 | $0.1001000 | $0.0821 |
| 2018-10-06 | $0.0855 | $0.0836 | $0.0868 | $0.0799 |
| 2018-10-07 | $0.0836 | $0.0858 | $0.0900 | $0.0802 |
| 2018-10-08 | $0.0858 | $0.0807 | $0.0889 | $0.0807 |
| 2018-10-09 | $0.0807 | $0.0717 | $0.0805 | $0.0714 |
| 2018-10-10 | $0.0717 | $0.0735 | $0.0790 | $0.0709 |
| 2018-10-11 | $0.0735 | $0.0590 | $0.0746 | $0.0499900 |
| 2018-10-12 | $0.0590 | $0.0270700 | $0.0619 | $0.0260000 |
| 2018-10-13 | $0.0270700 | $0.0292700 | $0.0374200 | $0.0211200 |
| 2018-10-14 | $0.0292700 | $0.0315100 | $0.0349700 | $0.0282500 |
| 2018-10-15 | $0.0315100 | $0.0313400 | $0.0393400 | $0.0265200 |
| 2018-10-16 | $0.0313400 | $0.0312000 | $0.0337100 | $0.0265300 |
| 2018-10-17 | $0.0312000 | $0.0288000 | $0.0319500 | $0.0266300 |
| 2018-10-18 | $0.0288000 | $0.0316600 | $0.0382800 | $0.0262800 |
| 2018-10-19 | $0.0316700 | $0.0259400 | $0.0320200 | $0.0240700 |
| 2018-10-20 | $0.0259400 | $0.0291400 | $0.0346600 | $0.0260300 |
| 2018-10-21 | $0.0291400 | $0.0320900 | $0.0323500 | $0.0241500 |
| 2018-10-22 | $0.0320900 | $0.0284000 | $0.0323500 | $0.0259300 |
| 2018-10-23 | $0.0284000 | $0.0231000 | $0.0302800 | $0.0229700 |
| 2018-10-24 | $0.0231000 | $0.0210500 | $0.0246100 | $0.0205300 |
| 2018-10-25 | $0.0210500 | $0.0184200 | $0.0243600 | $0.0171900 |
| 2018-10-26 | $0.0184200 | $0.0287300 | $0.0299000 | $0.0162100 |
| 2018-10-27 | $0.0287300 | $0.0161800 | $0.0287900 | $0.0161800 |
| 2018-10-28 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2018-10-29 | $0.0161800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2018-10-30 | $0.0157900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2018-10-31 | $0.0157700 | $0.0129400 | $0.0158600 | $0.0129400 |
| 2018-11-01 | $0.0129400 | $0.0426300 | $0.0504 | $0.0130200 |
| 2018-11-02 | $0.0426300 | $0.0425900 | $0.0427200 | $0.0425900 |
| 2018-11-03 | $0.0425900 | $0.0213000 | $0.0424700 | $0.0213000 |
| 2018-11-04 | $0.0213000 | $0.0131900 | $0.0419700 | $0.0131900 |
| 2018-11-05 | $0.0131900 | $0.0045680 | $0.0403400 | $0.0011580 |
| 2018-11-06 | $0.0045680 | $0.0204100 | $0.0204100 | $0.0046010 |
| 2018-11-07 | $0.0204100 | $0.0130600 | $0.0260500 | $0.0130600 |
| 2018-11-08 | $0.0130600 | $0.0128900 | $0.0257200 | $0.007671 |
| 2018-11-09 | $0.0128900 | $0.0191300 | $0.0280600 | $0.0127600 |
| 2018-11-10 | $0.0191300 | $0.0383100 | $0.0383800 | $0.0191900 |
| 2018-11-11 | $0.0383100 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2018-11-12 | $0.0383800 | $0.0192500 | $0.0381900 | $0.0191900 |
| 2018-11-13 | $0.0192500 | $0.0199700 | $0.0199700 | $0.0191400 |
| 2018-11-14 | $0.0199700 | $0.0172200 | $0.0238300 | $0.0172200 |
| 2018-11-15 | $0.0172200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-11-16 | $0.0169400 | $0.0165900 | $0.0172600 | $0.0165900 |
| 2018-11-17 | $0.0165900 | $0.0168200 | $0.0169300 | $0.0165400 |
| 2018-11-18 | $0.0168200 | $0.0226300 | $0.0226300 | $0.0169600 |
| 2018-11-19 | $0.0226300 | $0.0193800 | $0.0194800 | $0.0193800 |
| 2018-11-20 | $0.0193800 | $0.0144400 | $0.0179900 | $0.0144400 |
| 2018-11-21 | $0.0144400 | $0.0228700 | $0.0228700 | $0.0149300 |
| 2018-11-22 | $0.0228700 | $0.0216000 | $0.0220400 | $0.0129600 |
| 2018-11-23 | $0.0216000 | $0.0238900 | $0.0238900 | $0.0216300 |
| 2018-11-24 | $0.0238900 | $0.0211600 | $0.0212000 | $0.0211600 |
| 2018-11-25 | $0.0211600 | $0.0260300 | $0.0261900 | $0.0219800 |
| 2018-11-26 | $0.0260300 | $0.0246000 | $0.0246000 | $0.0245600 |
| 2018-11-27 | $0.0246000 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2018-11-28 | $0.0248500 | $0.0278400 | $0.0278400 | $0.0259200 |
| 2018-11-29 | $0.0278400 | $0.0427400 | $0.0427400 | $0.0278600 |
| 2018-11-30 | $0.0427400 | $0.0271100 | $0.0399800 | $0.0262600 |
| 2018-12-01 | $0.0271100 | $0.0282500 | $0.0285000 | $0.0282500 |
| 2018-12-02 | $0.0282500 | $0.0402000 | $0.0402000 | $0.0278900 |
| 2018-12-03 | $0.0402000 | $0.0348400 | $0.0375500 | $0.0348400 |
| 2018-12-04 | $0.0348400 | $0.0266100 | $0.0381000 | $0.0140600 |
| 2018-12-05 | $0.0266100 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-12-06 | $0.0251900 | $0.0235200 | $0.0235200 | $0.0234900 |
| 2018-12-07 | $0.0235200 | $0.0172400 | $0.0230900 | $0.0172400 |
| 2018-12-08 | $0.0172400 | $0.0174400 | $0.0198700 | $0.0174400 |
| 2018-12-09 | $0.0174400 | $0.0242200 | $0.0242200 | $0.0181100 |
| 2018-12-10 | $0.0242200 | $0.0174400 | $0.0233700 | $0.0174400 |
| 2018-12-11 | $0.0174400 | $0.0239400 | $0.0239400 | $0.0171100 |
| 2018-12-12 | $0.0239400 | $0.0174600 | $0.0245400 | $0.0174600 |
| 2018-12-13 | $0.0174600 | $0.0162000 | $0.0165600 | $0.0162000 |
| 2018-12-14 | $0.0162000 | $0.0129400 | $0.0159200 | $0.0129400 |
| 2018-12-15 | $0.0129400 | $0.0159000 | $0.0159000 | $0.0122200 |
| 2018-12-16 | $0.0159000 | $0.0195300 | $0.0195300 | $0.0122100 |
| 2018-12-17 | $0.0195300 | $0.0212200 | $0.0212900 | $0.0177400 |
| 2018-12-18 | $0.0212200 | $0.0149000 | $0.0222200 | $0.0141200 |
| 2018-12-19 | $0.0149000 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-12-20 | $0.0149800 | $0.0147700 | $0.0165900 | $0.0147700 |
| 2018-12-21 | $0.0147700 | $0.0142700 | $0.0142700 | $0.0118900 |
| 2018-12-22 | $0.0142700 | $0.0134300 | $0.0148100 | $0.0134300 |
| 2018-12-23 | $0.0134300 | $0.0138300 | $0.0138300 | $0.0133100 |
| 2018-12-24 | $0.0138300 | $0.0124500 | $0.0149800 | $0.0124500 |
| 2018-12-25 | $0.0124500 | $0.0117300 | $0.0117700 | $0.0117000 |
| 2018-12-26 | $0.0117300 | $0.0183200 | $0.0226300 | $0.0117800 |
| 2018-12-27 | $0.0183200 | $0.0155300 | $0.0173600 | $0.0117400 |
| 2018-12-28 | $0.0155300 | $0.0127100 | $0.0168200 | $0.0127100 |
| 2018-12-29 | $0.0127100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-12-30 | $0.0122300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-12-31 | $0.0125500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-01-01 | $0.0120700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-01-02 | $0.0124900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-01-03 | $0.0127500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-01-04 | $0.0123500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-01-05 | $0.0124700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-01-06 | $0.0124100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-01-07 | $0.0132100 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-01-08 | $0.0130400 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-01-09 | $0.0130100 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-01-10 | $0.0130400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-01-11 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-01-12 | $0.0118100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-01-13 | $0.0118000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-01-14 | $0.0114300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-01-15 | $0.0119300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-01-16 | $0.0116600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-01-17 | $0.0117300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-01-18 | $0.0118700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-01-19 | $0.0117500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-01-20 | $0.0120100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-01-21 | $0.0114900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-01-22 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-01-23 | $0.0116000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-01-24 | $0.0115000 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-01-25 | $0.0115900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-01-26 | $0.0115400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-01-27 | $0.0115800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-01-28 | $0.0114800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-01-29 | $0.0111200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-01-30 | $0.0110100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-01-31 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-02-01 | $0.0110600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-02-02 | $0.0111500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-02-03 | $0.0113000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-04 | $0.0111100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-02-05 | $0.0110500 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-02-06 | $0.0111000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-02-07 | $0.0109300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-02-08 | $0.0108700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-02-09 | $0.0117900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-02-10 | $0.0117600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-02-11 | $0.0118700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-02-12 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-02-13 | $0.0116500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-02-14 | $0.0116100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-02-15 | $0.0115600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-02-16 | $0.0115700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-02-17 | $0.0116500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-02-18 | $0.0118200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-02-19 | $0.0126000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-02-20 | $0.0126400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-02-21 | $0.0128000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-02-22 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-02-23 | $0.0128300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-02-24 | $0.0133600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-02-25 | $0.0121400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-02-26 | $0.0123800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-02-27 | $0.0122900 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-02-28 | $0.0123300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-03-01 | $0.0123100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-03-02 | $0.0123400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-03-03 | $0.0123700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-03-04 | $0.0122800 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-03-05 | $0.0120100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-03-06 | $0.0124700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-03-07 | $0.0124800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-08 | $0.0125000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-03-09 | $0.0124600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-03-10 | $0.0127100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-03-11 | $0.0126500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-03-12 | $0.0124800 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-03-13 | $0.0125200 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-03-14 | $0.0124900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-15 | $0.0125000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-03-16 | $0.0126500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-03-17 | $0.0129700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-03-18 | $0.0128700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-03-19 | $0.0128400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-03-20 | $0.0129600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-03-21 | $0.0130600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-03-22 | $0.0128700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-03-23 | $0.0128800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-03-24 | $0.0129000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-03-25 | $0.0128600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-03-26 | $0.0126400 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-03-27 | $0.0126900 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-03-28 | $0.0130300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-03-29 | $0.0130000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-03-30 | $0.0132400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-03-31 | $0.0132600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-04-01 | $0.0132400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-04-02 | $0.0133700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-04-03 | $0.0158000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-04-04 | $0.0160200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-04-05 | $0.0158200 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-04-06 | $0.0162500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-04-07 | $0.0162800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-04-08 | $0.0167500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-04-09 | $0.0170500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-04-10 | $0.0167500 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-04-11 | $0.0171300 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-04-12 | $0.0162600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-04-13 | $0.0163600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-04-14 | $0.0163600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-04-15 | $0.0166300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-04-16 | $0.0162200 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-04-17 | $0.0167900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-04-18 | $0.0168600 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-04-19 | $0.0170300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-04-20 | $0.0170500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-04-21 | $0.0171500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-04-22 | $0.0170800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-04-23 | $0.0173700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-04-24 | $0.0178400 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-04-25 | $0.0175600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-04-26 | $0.0166200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-04-27 | $0.0168500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-04-28 | $0.0168500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-04-29 | $0.0169800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-04-30 | $0.0168700 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-05-01 | $0.0172300 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-05-02 | $0.0173500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-05-03 | $0.0177100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-05-04 | $0.0185300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-05-05 | $0.0188100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-05-06 | $0.0186600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-05-07 | $0.0185100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-05-08 | $0.0187400 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-05-09 | $0.0193200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-05-10 | $0.0198700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-05-11 | $0.0204700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2019-05-12 | $0.0231600 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-05-13 | $0.0224700 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-05-14 | $0.0251400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-05-15 | $0.0257000 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-05-16 | $0.0263500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2019-05-17 | $0.0253500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-05-18 | $0.0237400 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-05-19 | $0.0234000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-05-20 | $0.0263800 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-05-21 | $0.0257500 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-05-22 | $0.0255900 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-05-23 | $0.0245600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2019-05-24 | $0.0253600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-05-25 | $0.0257500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-05-26 | $0.0259500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-05-27 | $0.0281000 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2019-05-28 | $0.0282900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-05-29 | $0.0280700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-05-30 | $0.0279000 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-05-31 | $0.0266500 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-06-01 | $0.0275300 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-06-02 | $0.0275500 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-06-03 | $0.0281400 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-06-04 | $0.0261300 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-06-05 | $0.0247200 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-06-06 | $0.0250900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-06-07 | $0.0251400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2019-06-08 | $0.0257700 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-06-09 | $0.0255500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-06-10 | $0.0246100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-06-11 | $0.0258300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-06-12 | $0.0254900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-06-13 | $0.0263200 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2019-06-14 | $0.0265200 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-06-15 | $0.0279900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-06-16 | $0.0285100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-06-17 | $0.0289100 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2019-06-18 | $0.0300600 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2019-06-19 | $0.0292400 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2019-06-20 | $0.0298800 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-06-21 | $0.0307100 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-06-22 | $0.0329000 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-06-23 | $0.0344200 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2019-06-24 | $0.0349600 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2019-06-25 | $0.0355400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2019-06-26 | $0.0378000 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-06-27 | $0.0415800 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2019-06-28 | $0.0359200 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2019-06-29 | $0.0397800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2019-06-30 | $0.0382700 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2019-07-01 | $0.0346800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2019-07-02 | $0.0341100 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2019-07-03 | $0.0349200 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2019-07-04 | $0.0385800 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2019-07-05 | $0.0359200 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2019-07-06 | $0.0354000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2019-07-07 | $0.0362200 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-07-08 | $0.0369500 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2019-07-09 | $0.0395900 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2019-07-10 | $0.0404700 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2019-07-11 | $0.0389600 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-07-12 | $0.0365200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-07-13 | $0.0379900 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2019-07-14 | $0.0365900 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2019-07-15 | $0.0328600 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2019-07-16 | $0.0349400 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2019-07-17 | $0.0303400 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2019-07-18 | $0.0312200 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2019-07-19 | $0.0342600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-07-20 | $0.0339200 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2019-07-21 | $0.0346500 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2019-07-22 | $0.0340900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2019-07-23 | $0.0332500 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-07-24 | $0.0317300 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2019-07-25 | $0.0314700 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2019-07-26 | $0.0318200 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2019-07-27 | $0.0317100 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-07-28 | $0.0305200 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2019-07-29 | $0.0306900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-07-30 | $0.0306100 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-07-31 | $0.0309000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2019-08-01 | $0.0324900 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-08-02 | $0.0335200 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2019-08-03 | $0.0339000 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2019-08-04 | $0.0348400 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2019-08-05 | $0.0353500 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2019-08-06 | $0.0380200 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2019-08-07 | $0.0369200 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2019-08-08 | $0.0385600 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2019-08-09 | $0.0385800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2019-08-10 | $0.0382100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-08-11 | $0.0363700 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2019-08-12 | $0.0371900 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2019-08-13 | $0.0366700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2019-08-14 | $0.0350100 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-08-15 | $0.0323000 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2019-08-16 | $0.0331900 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-08-17 | $0.0333600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-08-18 | $0.0329100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2019-08-19 | $0.0332500 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-08-20 | $0.0351700 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2019-08-21 | $0.0346800 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-08-22 | $0.0326200 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2019-08-23 | $0.0325400 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-08-24 | $0.0335200 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2019-08-25 | $0.0326800 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2019-08-26 | $0.0326600 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-08-27 | $0.0333800 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2019-08-28 | $0.0327700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-08-29 | $0.0313100 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2019-08-30 | $0.0305700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2019-08-31 | $0.0308700 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-09-01 | $0.0309900 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-09-02 | $0.0314500 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2019-09-03 | $0.0334500 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-09-04 | $0.0342100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-09-05 | $0.0340800 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2019-09-06 | $0.0339900 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2019-09-07 | $0.0332000 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2019-09-08 | $0.0337800 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2019-09-09 | $0.0335600 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-09-10 | $0.0332100 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-09-11 | $0.0325500 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2019-09-12 | $0.0327300 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2019-09-13 | $0.0335800 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-09-14 | $0.0334000 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-09-15 | $0.0333800 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-09-16 | $0.0332100 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2019-09-17 | $0.0330800 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2019-09-18 | $0.0328400 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2019-09-19 | $0.0327300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2019-09-20 | $0.0331000 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2019-09-21 | $0.0327700 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-09-22 | $0.0321600 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2019-09-23 | $0.0323200 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2019-09-24 | $0.0312200 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-09-25 | $0.0275100 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-09-26 | $0.0272000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-09-27 | $0.0260000 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2019-09-28 | $0.0264100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-09-29 | $0.0264800 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2019-09-30 | $0.0259700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-10-01 | $0.0267700 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-10-02 | $0.0268100 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-10-03 | $0.0270200 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-10-04 | $0.0265500 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-10-05 | $0.0263000 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-10-06 | $0.0263200 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-10-07 | $0.0253400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-10-08 | $0.0264500 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-10-09 | $0.0263800 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-10-10 | $0.0276700 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2019-10-11 | $0.0276800 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2019-10-12 | $0.0266600 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-10-13 | $0.0267800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-10-14 | $0.0267100 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-10-15 | $0.0269300 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-10-16 | $0.0263200 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2019-10-17 | $0.0258100 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-10-18 | $0.0260300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-10-19 | $0.0256700 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2019-10-20 | $0.0256800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-10-21 | $0.0265600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-10-22 | $0.0264800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-10-23 | $0.0258700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-10-24 | $0.0240800 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-10-25 | $0.0239700 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-10-26 | $0.0279200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-10-27 | $0.0298100 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-10-28 | $0.0307500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-10-29 | $0.0297000 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-10-30 | $0.0303700 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-10-31 | $0.0295300 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-11-01 | $0.0294900 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2019-11-02 | $0.0298200 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-11-03 | $0.0299800 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-11-04 | $0.0296900 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2019-11-05 | $0.0303400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-11-06 | $0.0300200 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2019-11-07 | $0.0301000 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-11-08 | $0.0296500 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2019-11-09 | $0.0282500 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2019-11-10 | $0.0284100 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-11-11 | $0.0291300 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-11-12 | $0.0281000 | $0.0279400 | $0.0279400 | $0.0279000 |
| 2019-11-15 | $0.0278200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-11-16 | $0.0274200 | $0.0273000 | $0.0274200 | $0.0273000 |
| 2019-11-17 | $0.0273700 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-11-18 | $0.0275500 | $0.0274700 | $0.0275500 | $0.0274700 |
| 2019-11-23 | $0.0234800 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-11-24 | $0.0236300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-11-25 | $0.0223100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-11-26 | $0.0229900 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-11-27 | $0.0230900 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2019-11-28 | $0.0242500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-11-29 | $0.0239600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-11-30 | $0.0249700 | $0.0249800 | $0.0249800 | $0.0249700 |
| 2019-12-18 | $0.0213700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-12-19 | $0.0238700 | $0.0236600 | $0.0238700 | $0.0236600 |
| 2019-12-24 | $0.0235900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-12-25 | $0.0233500 | $0.0234400 | $0.0234400 | $0.0233500 |
| 2019-12-30 | $0.0238300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-12-31 | $0.0232900 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2020-01-01 | $0.0231300 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-01-02 | $0.0231500 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-01-03 | $0.0224700 | $0.0224300 | $0.0224700 | $0.0224300 |
| 2020-01-08 | $0.0262800 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-01-09 | $0.0259100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2020-01-10 | $0.0251700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-01-11 | $0.0263700 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-01-12 | $0.0258400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2020-01-13 | $0.0263400 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2020-01-14 | $0.0261000 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2020-01-15 | $0.0281000 | $0.0281600 | $0.0281600 | $0.0281000 |
| 2020-01-17 | $0.0280800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2020-01-18 | $0.0286400 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2020-01-19 | $0.0286900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2020-01-20 | $0.0280200 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2020-01-21 | $0.0278000 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2020-01-22 | $0.0280900 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2020-01-23 | $0.0279100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-01-24 | $0.0270300 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2020-01-25 | $0.0271500 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-01-26 | $0.0268700 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2020-01-27 | $0.0277000 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2020-01-28 | $0.0286500 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2020-01-29 | $0.0302400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2020-01-30 | $0.0300400 | $0.0299700 | $0.0300400 | $0.0299700 |
| 2020-02-01 | $0.0300800 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2020-02-02 | $0.0302200 | $0.0302000 | $0.0302200 | $0.0302000 |
| 2020-02-03 | $0.0300600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2020-02-04 | $0.0299100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2020-02-05 | $0.0295300 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2020-02-06 | $0.0309500 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2020-02-07 | $0.0314100 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2020-02-08 | $0.0315400 | $0.0315600 | $0.0315600 | $0.0315400 |
| 2020-02-09 | $0.0318700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-02-10 | $0.0325700 | $0.0327800 | $0.0327800 | $0.0325700 |
| 2020-02-11 | $0.0317400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2020-02-12 | $0.0329400 | $0.0330900 | $0.0330900 | $0.0329400 |
| 2020-02-13 | $0.0333200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-02-14 | $0.0328900 | $0.0329400 | $0.0329400 | $0.0328900 |
| 2022-01-20 | $0.1342000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-21 | $0.1310000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-01-22 | $0.1174000 | $0.1614000 | $0.1185000 | $0.1167000 |
| 2022-01-23 | $0.1129000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-01-24 | $0.1168000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-25 | $0.1182000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-01-26 | $0.1191000 | $0.1637000 | $0.1192000 | $0.1184000 |
| 2022-01-28 | $0.1198000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-01-29 | $0.1215000 | $0.1686000 | $0.1224000 | $0.1213000 |
| 2022-02-02 | $0.1247000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-02-03 | $0.1189000 | $0.1646000 | $0.1192000 | $0.1185000 |
| 2022-02-05 | $0.1339000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-02-06 | $0.1334000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-02-07 | $0.1366000 | $0.1875000 | $0.1369000 | $0.1355000 |
| 2022-02-08 | $0.1412000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-02-09 | $0.1419000 | $0.1966000 | $0.1423000 | $0.1418000 |
Markets
BitCrystals Crypto Market
| Pair | Exchange |
|---|---|
| BCY/BTC | bittrex |
| BCY/BTC | poloniex |
| BCY/BTC | tuxexchange |
Description
BitCrystals Crypto ICO Description
BitCrystals is the official Spells of Genesis (SoG) crypto currency. SoG is upcoming mobile game with a storyline based on bitcoin. BCY is a tradable Counterparty asset that will allow gamers to have ownership of their game items in and outisde the game database.
Technology
BitCrystals Crypto Technology
Sorry, detailed technology about BitCrystals is not currently available
Features
BitCrystals Crypto Features
Sorry, detailed features about BitCrystals is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer