bitEUR - Live bitEUR price and market cap

bitEUR Crypto Coin Rank 1477

107,706 BITEUR

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Today bitEUR price in US dollars is currently 1.13 USD, and if converted to Bitcoin is 0.00011065 BTC. A total of 12 coin's are currently circulating in the Market. bitEUR prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars bitEUR has been traded on Crypto Exchanges. Get bitEUR's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

bitEUR

Symbol

BITEUR

Algorithm

N/A

BTC Price

0.00011065 BTC

BTC Market

12 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

107,706 BITEUR

0 %

24h

0 %

N/A

Website

N/A

BITEUR Charts

BITEUR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-11-12	$0.6545000	$0.6585000	$0.6652000	$0.6432000
2019-11-13	$0.6611000	$0.6572000	$0.6630000	$0.6541000
2019-11-14	$0.6580000	$0.6495000	$0.6608000	$0.6439000
2019-11-15	$0.6480000	$0.6387000	$0.6580000	$0.6295000
2019-11-16	$0.6351000	$0.6370000	$0.6405000	$0.6332000
2019-11-17	$0.6370000	$0.6390000	$0.6390000	$0.6370000
2019-11-18	$0.6386000	$0.6163000	$0.6403000	$0.6057000
2019-11-19	$0.6143000	$0.6107000	$0.6162000	$0.6012000
2019-11-20	$0.6100000	$0.6074000	$0.6174000	$0.6036000
2019-11-21	$0.6070000	$0.5724000	$0.6100000	$0.5578000
2019-11-22	$0.5724000	$0.5459000	$0.5791000	$0.5111000
2019-11-23	$0.5469000	$0.5495000	$0.5526000	$0.5340000
2019-11-24	$0.5504000	$0.5292000	$0.5523000	$0.5218000
2019-11-25	$0.5198000	$0.5418000	$0.5540000	$0.4920000
2019-11-26	$0.5354000	$0.5367000	$0.5513000	$0.5282000
2019-11-27	$0.5378000	$0.5666000	$0.5761000	$0.5155000
2019-11-28	$0.5649000	$0.5557000	$0.5748000	$0.5547000
2019-11-29	$0.5582000	$0.5815000	$0.5904000	$0.5569000
2019-11-30	$0.5827000	$0.5674000	$0.5866000	$0.5615000
2019-12-01	$0.5679000	$0.5553000	$0.5682000	$0.5446000
2019-12-02	$0.5565000	$1.17	$1.18	$1.14
2019-12-03	$1.16	$1.16	$1.18	$1.15
2019-12-04	$1.16	$1.15	$1.23	$1.13
2019-12-05	$1.14	$1.18	$1.19	$1.14
2019-12-06	$1.18	$1.17	$1.18	$1.17
2019-12-07	$1.20	$1.20	$1.21	$1.19
2019-12-08	$1.20	$1.19	$1.20	$1.19
2019-12-09	$1.20	$1.17	$1.22	$1.16
2019-12-10	$1.17	$1.17	$1.17	$1.17
2019-12-11	$1.15	$1.15	$1.16	$1.14
2019-12-12	$1.15	$1.15	$1.16	$1.13
2019-12-13	$1.14	$1.15	$1.16	$1.14
2019-12-14	$1.15	$1.13	$1.16	$1.12
2019-12-15	$1.12	$1.13	$1.14	$1.12
2019-12-16	$1.13	$1.10	$1.14	$1.09
2019-12-17	$1.10	$1.05	$1.10	$1.05
2019-12-18	$1.05	$1.24	$1.24	$1.08
2019-12-19	$1.22	$1.19	$1.23	$1.18
2019-12-20	$1.19	$1.20	$1.21	$1.18
2019-12-21	$1.20	$1.20	$1.20	$1.20
2019-12-23	$1.25	$1.22	$1.28	$1.21
2019-12-24	$1.22	$1.21	$1.24	$1.20
2019-12-25	$1.21	$1.20	$1.21	$1.19
2019-12-26	$1.20	$1.20	$1.20	$1.20
2019-12-27	$1.20	$1.21	$1.21	$1.18
2019-12-28	$1.21	$1.22	$1.23	$1.21
2019-12-29	$1.22	$1.24	$1.26	$1.22
2019-12-30	$1.24	$1.23	$1.24	$1.23
2019-12-31	$1.21	$1.20	$1.22	$1.19
2020-01-01	$1.20	$1.20	$1.21	$1.20
2020-01-02	$1.20	$1.16	$1.20	$1.16
2020-01-03	$1.16	$1.22	$1.24	$1.15
2020-01-04	$1.22	$1.22	$1.22	$1.22
2020-01-08	$1.24	$1.15	$1.21	$1.13
2020-01-09	$1.15	$1.14	$1.15	$1.14
2020-01-11	$1.17	$1.15	$1.18	$1.15
2020-01-12	$1.15	$1.17	$1.17	$1.14
2020-01-13	$1.17	$1.17	$1.17	$1.17
2020-01-14	$1.16	$1.25	$1.26	$1.16
2020-01-15	$1.26	$1.26	$1.27	$1.22
2020-01-16	$1.26	$1.26	$1.26	$1.26
2020-01-17	$1.25	$1.28	$1.29	$1.24
2020-01-18	$1.28	$1.27	$1.28	$1.27
2020-01-20	$1.93	$1.92	$1.94	$1.89
2020-01-21	$1.92	$1.92	$1.92	$1.92
2020-01-24	$1.87	$1.88	$1.89	$1.83
2020-01-25	$1.87	$1.86	$1.88	$1.84
2020-01-26	$1.86	$1.85	$1.86	$1.85
2020-01-27	$1.91	$1.98	$2.00	$1.91
2020-01-28	$1.98	$2.03	$2.04	$1.98
2020-01-29	$2.09	$2.07	$2.10	$2.05
2020-01-30	$2.07	$2.07	$2.07	$2.07
2020-02-01	$2.08	$1.17	$1.18	$1.16
2020-02-02	$1.17	$1.17	$1.18	$1.15
2020-02-03	$1.17	$1.16	$1.17	$1.16

Related Coins

Credit Tag Chai...

Ifoods Chain

Klaytn

Vsync

Dollar Internat...

Neutron

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

bitEUR
BITEUR Coin Values BITEUR

bitEUR valuesUSD Price
$ 1.13

bitEUR BTC Price
0.00011065

bitEUR 24h Vol
$ 0

bitEUR Market Cap
$ 121,905

bitEUR BITEUR Coin Values BITEUR

bitEUR valuesUSD Price $ 1.13

bitEUR BTC Price 0.00011065

bitEUR 24h Vol $ 0

bitEUR Market Cap $ 121,905

Share bitEUR Price

bitEUR Price Charts

bitEUR Price High/Low Price Chart

bitEUR Crypto Technology

bitEUR
BITEUR Coin Values BITEUR

bitEUR valuesUSD Price
$ 1.13

bitEUR BTC Price
0.00011065

bitEUR 24h Vol
$ 0

bitEUR Market Cap
$ 121,905