BITUSD Coin Values BITUSD
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-23 | $0.9945000 | $0.9982000 | $1.04 | $0.9915000 |
2018-07-24 | $0.9982000 | $1.01 | $1.02 | $0.9455000 |
2018-07-25 | $1.01 | $0.9840000 | $1.01 | $0.9686000 |
2018-07-26 | $0.9841000 | $0.9716000 | $1.02 | $0.9673000 |
2018-07-27 | $0.9624000 | $1.05 | $1.06 | $1.02 |
2018-07-28 | $1.05 | $1.02 | $1.02 | $1.00 |
2018-07-29 | $1.02 | $1.02 | $1.03 | $1.01 |
2018-07-30 | $1.02 | $1.05 | $1.08 | $1.03 |
2018-07-31 | $1.05 | $1.01 | $1.07 | $1.00 |
2018-08-01 | $1.01 | $1.04 | $1.07 | $1.01 |
2018-08-02 | $1.04 | $1.00 | $1.04 | $0.9946000 |
2018-08-03 | $1.00 | $1.05 | $1.05 | $0.9972000 |
2018-08-04 | $1.05 | $1.03 | $1.06 | $1.01 |
2018-08-05 | $1.03 | $1.03 | $1.04 | $1.01 |
2018-08-06 | $1.03 | $0.9998000 | $1.02 | $0.9907000 |
2018-08-07 | $0.9998000 | $0.9331000 | $1.01 | $0.9103000 |
2018-08-08 | $0.9766000 | $0.9241000 | $0.9886000 | $0.9037000 |
2018-08-09 | $0.9241000 | $0.9695000 | $0.9877000 | $0.9360000 |
2018-08-10 | $0.9695000 | $1.06 | $1.17 | $1.04 |
2018-08-11 | $1.06 | $1.13 | $1.18 | $1.09 |
2018-08-12 | $1.13 | $0.9126000 | $0.9388000 | $0.9014000 |
2018-08-13 | $0.9126000 | $1.05 | $1.19 | $1.04 |
2018-08-14 | $1.05 | $1.11 | $1.14 | $1.00 |
2018-08-15 | $1.11 | $1.04 | $1.13 | $1.03 |
2018-08-16 | $1.04 | $1.02 | $1.06 | $0.9845000 |
2018-08-17 | $1.02 | $0.9622000 | $0.9645000 | $0.8646000 |
2018-08-18 | $0.9622000 | $1.04 | $1.14 | $1.00 |
2018-08-19 | $1.04 | $1.07 | $1.09 | $1.03 |
2018-08-20 | $1.07 | $1.06 | $1.19 | $1.05 |
2018-08-21 | $1.06 | $1.03 | $1.05 | $0.9881000 |
2018-08-22 | $1.03 | $1.18 | $1.31 | $1.14 |
2018-08-23 | $1.18 | $0.9767000 | $0.9931000 | $0.9504000 |
2018-08-24 | $0.9767000 | $0.9960000 | $1.00 | $0.9562000 |
2018-08-25 | $0.9960000 | $1.03 | $1.05 | $1.03 |
2018-08-26 | $1.03 | $1.08 | $1.09 | $1.06 |
2018-08-27 | $1.08 | $1.03 | $1.03 | $0.9744000 |
2018-08-28 | $1.03 | $1.04 | $1.05 | $0.9924000 |
2018-08-29 | $1.04 | $1.02 | $1.05 | $1.01 |
2018-08-30 | $1.02 | $1.08 | $1.11 | $1.04 |
2018-08-31 | $1.08 | $1.05 | $1.06 | $1.03 |
2018-09-01 | $1.05 | $1.06 | $1.09 | $1.01 |
2018-09-02 | $1.06 | $1.02 | $1.04 | $1.00 |
2018-09-03 | $1.02 | $0.9964000 | $1.02 | $0.9856000 |
2018-09-04 | $0.9964000 | $0.9835000 | $1.01 | $0.9580000 |
2018-09-05 | $0.9835000 | $0.9900000 | $1.25 | $0.9807000 |
2018-09-06 | $0.9900000 | $1.08 | $1.09 | $0.9904000 |
2018-09-07 | $1.08 | $1.01 | $1.10 | $1.00 |
2018-09-08 | $1.01 | $0.9693000 | $1.08 | $0.9363000 |
2018-09-09 | $0.9693000 | $1.01 | $1.07 | $0.9487000 |
2018-09-10 | $1.01 | $1.04 | $1.07 | $0.9838000 |
2018-09-11 | $1.04 | $0.9989000 | $1.07 | $0.9493000 |
2018-09-12 | $0.9989000 | $1.04 | $1.05 | $0.9523000 |
2018-09-13 | $1.04 | $1.11 | $1.13 | $0.9633000 |
2018-09-14 | $1.11 | $0.9994000 | $1.07 | $0.9704000 |
2018-09-15 | $0.9994000 | $1.03 | $1.06 | $0.9669000 |
2018-09-16 | $1.03 | $0.9289000 | $0.9428000 | $0.8773000 |
2018-09-17 | $0.9289000 | $0.9522000 | $1.10 | $0.9350000 |
2018-09-18 | $0.9522000 | $0.8794000 | $0.9059000 | $0.8187000 |
2018-09-19 | $0.8794000 | $1.01 | $1.04 | $0.9544000 |
2018-09-20 | $1.01 | $1.09 | $1.11 | $1.01 |
2018-09-21 | $1.09 | $0.9987000 | $1.02 | $0.8921000 |
2018-09-22 | $0.9987000 | $1.12 | $1.19 | $1.08 |
2018-09-23 | $1.12 | $1.03 | $1.05 | $1.00 |
2018-09-24 | $1.03 | $0.9497000 | $1.02 | $0.9380000 |
2018-09-25 | $0.9497000 | $1.06 | $1.11 | $0.9853000 |
2018-09-26 | $1.06 | $1.02 | $1.06 | $0.9849000 |
2018-09-27 | $1.02 | $1.11 | $1.14 | $1.02 |
2018-09-28 | $1.11 | $1.07 | $1.13 | $1.04 |
2018-09-29 | $1.07 | $0.9843000 | $1.01 | $0.9077000 |
2018-09-30 | $0.9843000 | $0.9897000 | $1.02 | $0.9622000 |
2018-10-01 | $0.9897000 | $0.9824000 | $1.00 | $0.9554000 |
2018-10-02 | $0.9825000 | $0.9591000 | $0.9857000 | $0.9464000 |
2018-10-03 | $0.9592000 | $1.07 | $1.10 | $1.04 |
2018-10-04 | $1.07 | $0.9221000 | $0.9410000 | $0.9106000 |
2018-10-05 | $0.9221000 | $0.9476000 | $0.9643000 | $0.9109000 |
2018-10-06 | $0.9476000 | $1.04 | $1.06 | $1.03 |
2018-10-07 | $1.04 | $1.05 | $1.05 | $1.02 |
2018-10-08 | $1.05 | $1.06 | $1.08 | $1.04 |
2018-10-09 | $1.06 | $0.9459000 | $0.9570000 | $0.9400000 |
2018-10-10 | $0.9459000 | $1.00 | $1.01 | $0.9894000 |
2018-10-11 | $1.00 | $0.9991000 | $1.19 | $0.9835000 |
2018-10-12 | $0.9991000 | $1.03 | $1.05 | $0.9917000 |
2018-10-13 | $1.03 | $1.05 | $1.06 | $1.03 |
2018-10-14 | $1.05 | $1.03 | $1.06 | $1.01 |
2018-10-15 | $1.03 | $1.10 | $1.21 | $1.00 |
2018-10-16 | $1.10 | $0.8762000 | $0.8961000 | $0.8660000 |
2018-10-17 | $0.8762000 | $1.01 | $1.03 | $0.9981000 |
2018-10-18 | $1.01 | $1.05 | $1.09 | $1.04 |
2018-10-19 | $1.05 | $0.9660000 | $0.9752000 | $0.9571000 |
2018-10-20 | $0.9660000 | $0.9766000 | $0.9859000 | $0.9608000 |
2018-10-21 | $0.9766000 | $0.9751000 | $0.9924000 | $0.9705000 |
2018-10-22 | $0.9751000 | $0.9695000 | $0.9804000 | $0.9641000 |
2018-10-23 | $0.9695000 | $0.9700000 | $0.9754000 | $0.9548000 |
2018-10-24 | $0.9700000 | $0.9663000 | $0.9777000 | $0.9640000 |
2018-10-25 | $0.9664000 | $0.9609000 | $0.9737000 | $0.9540000 |
2018-10-26 | $0.9609000 | $1.02 | $1.03 | $1.00 |
2018-10-27 | $1.02 | $1.01 | $1.02 | $1.01 |
2018-10-28 | $1.01 | $1.02 | $1.02 | $1.01 |
2018-10-29 | $1.02 | $1.02 | $1.06 | $1.01 |
2018-10-30 | $1.02 | $0.9529000 | $0.9577000 | $0.9432000 |
2018-10-31 | $0.9530000 | $0.9651000 | $0.9759000 | $0.9388000 |
2018-11-01 | $0.9651000 | $0.9652000 | $0.9695000 | $0.9577000 |
2018-11-02 | $0.9652000 | $1.05 | $1.06 | $1.04 |
2018-11-03 | $1.05 | $1.04 | $1.05 | $1.03 |
2018-11-04 | $1.04 | $1.11 | $1.14 | $1.04 |
2018-11-05 | $1.11 | $0.9531000 | $0.9649000 | $0.9398000 |
2018-11-06 | $0.9531000 | $0.9801000 | $0.9822000 | $0.9292000 |
2018-11-07 | $0.9801000 | $0.9731000 | $0.9986000 | $0.9664000 |
2018-11-08 | $0.9733000 | $0.9432000 | $0.9805000 | $0.9422000 |
2018-11-09 | $0.9432000 | $0.9347000 | $0.9532000 | $0.9265000 |
2018-11-10 | $0.9347000 | $0.9459000 | $0.9580000 | $0.9332000 |
2018-11-11 | $0.9459000 | $0.9450000 | $0.9489000 | $0.9223000 |
2018-11-12 | $0.9450000 | $0.9411000 | $0.9518000 | $0.9328000 |
2018-11-13 | $0.9411000 | $0.9392000 | $0.9597000 | $0.9358000 |
2018-11-14 | $0.9393000 | $1.03 | $1.18 | $0.9690000 |
2018-11-15 | $1.03 | $1.07 | $1.09 | $0.9915000 |
2018-11-16 | $1.07 | $1.03 | $1.07 | $1.00 |
2018-11-17 | $1.03 | $1.03 | $1.03 | $1.02 |
2018-11-18 | $1.03 | $1.04 | $1.07 | $1.02 |
2018-11-19 | $1.04 | $0.9882000 | $1.18 | $0.9657000 |
2018-11-20 | $0.9882000 | $0.9684000 | $1.13 | $0.9211000 |
2018-11-21 | $0.9684000 | $1.03 | $1.06 | $0.9432000 |
2018-11-22 | $1.03 | $0.9457000 | $1.05 | $0.9386000 |
2018-11-23 | $0.9457000 | $0.9870000 | $1.02 | $0.9454000 |
2018-11-24 | $0.9870000 | $0.9020000 | $1.03 | $0.8770000 |
2018-11-25 | $0.9019000 | $0.9729000 | $1.01 | $0.8413000 |
2018-11-26 | $0.9723000 | $0.7356000 | $0.8056000 | $0.7086000 |
2018-11-27 | $0.7358000 | $0.7446000 | $0.7652000 | $0.6809000 |
2018-11-28 | $0.7447000 | $0.8303000 | $0.8562000 | $0.7446000 |
2018-11-29 | $0.8303000 | $1.09 | $1.15 | $1.06 |
2018-11-30 | $1.09 | $0.7866000 | $0.8365000 | $0.7713000 |
2018-12-01 | $0.7866000 | $1.08 | $1.10 | $1.01 |
2018-12-02 | $1.08 | $0.8342000 | $0.8710000 | $0.8299000 |
2018-12-03 | $0.8343000 | $0.7731000 | $0.8305000 | $0.7567000 |
2018-12-04 | $0.7731000 | $0.7844000 | $0.8114000 | $0.7539000 |
2018-12-05 | $0.7844000 | $0.7255000 | $0.7882000 | $0.7229000 |
2018-12-06 | $0.7255000 | $0.6459000 | $0.7433000 | $0.6432000 |
2018-12-07 | $0.6459000 | $0.8123000 | $0.8483000 | $0.7123000 |
2018-12-08 | $0.8123000 | $0.6556000 | $0.7066000 | $0.6081000 |
2018-12-09 | $0.6556000 | $0.6770000 | $0.7197000 | $0.6406000 |
2018-12-10 | $0.6770000 | $0.6205000 | $0.6578000 | $0.6079000 |
2018-12-11 | $0.6205000 | $0.6879000 | $0.7226000 | $0.6734000 |
2018-12-12 | $0.6879000 | $0.8149000 | $0.8342000 | $0.7844000 |
2018-12-13 | $0.8149000 | $0.7272000 | $0.7690000 | $0.7128000 |
2018-12-14 | $0.7272000 | $0.6222000 | $0.6453000 | $0.6093000 |
2018-12-15 | $0.6222000 | $0.6196000 | $0.6270000 | $0.6033000 |
2018-12-16 | $0.6196000 | $0.7684000 | $0.7977000 | $0.7576000 |
2018-12-17 | $0.7684000 | $0.7018000 | $0.7238000 | $0.6243000 |
2018-12-18 | $0.7018000 | $0.9219000 | $0.9300000 | $0.8363000 |
2018-12-19 | $0.9219000 | $0.9232000 | $1.00 | $0.9160000 |
2018-12-20 | $0.9232000 | $0.8199000 | $0.8372000 | $0.7024000 |
2018-12-21 | $0.8199000 | $0.7707000 | $0.8503000 | $0.7526000 |
2018-12-22 | $0.7707000 | $0.8163000 | $0.8176000 | $0.7396000 |
2018-12-23 | $0.8163000 | $0.8862000 | $0.9153000 | $0.7970000 |
2018-12-24 | $0.8862000 | $0.8902000 | $1.02 | $0.8311000 |
2018-12-25 | $0.8902000 | $0.8187000 | $0.8865000 | $0.7752000 |
2018-12-26 | $0.8187000 | $0.8000000 | $0.8397000 | $0.7582000 |
2018-12-27 | $0.8000000 | $0.7042000 | $0.8081000 | $0.6918000 |
2018-12-28 | $0.7042000 | $0.8219000 | $0.8301000 | $0.6785000 |
2018-12-29 | $0.8219000 | $0.8076000 | $0.8835000 | $0.7904000 |
2018-12-30 | $0.8076000 | $0.8313000 | $0.8393000 | $0.7763000 |
2018-12-31 | $0.8313000 | $0.8816000 | $0.9367000 | $0.8639000 |
2019-01-01 | $0.8816000 | $0.8391000 | $0.8485000 | $0.7782000 |
2019-01-02 | $0.8391000 | $0.9064000 | $0.9265000 | $0.8197000 |
2019-01-03 | $0.9064000 | $0.8651000 | $0.9127000 | $0.8370000 |
2019-01-04 | $0.8651000 | $0.7958000 | $0.8099000 | $0.7513000 |
2019-01-05 | $0.7958000 | $0.7812000 | $0.8182000 | $0.7735000 |
2019-01-06 | $0.7812000 | $0.8739000 | $0.8987000 | $0.8292000 |
2019-01-07 | $0.8739000 | $0.8380000 | $0.8826000 | $0.8275000 |
2019-01-08 | $0.8380000 | $0.8658000 | $0.8889000 | $0.8467000 |
2019-01-09 | $0.8658000 | $0.8307000 | $0.8672000 | $0.8245000 |
2019-01-10 | $0.8307000 | $0.7625000 | $0.9102000 | $0.7393000 |
2019-01-11 | $0.7625000 | $0.7707000 | $0.7884000 | $0.7461000 |
2019-01-12 | $0.7707000 | $0.7627000 | $0.7790000 | $0.7556000 |
2019-01-13 | $0.7627000 | $0.7499000 | $0.8136000 | $0.7383000 |
2019-01-14 | $0.7499000 | $0.7717000 | $0.7898000 | $0.6929000 |
2019-01-15 | $0.7717000 | $0.7210000 | $0.7837000 | $0.7030000 |
2019-01-16 | $0.7210000 | $0.7323000 | $0.7671000 | $0.7163000 |
2019-01-17 | $0.7323000 | $0.7544000 | $0.7621000 | $0.7216000 |
2019-01-18 | $0.7544000 | $0.7308000 | $0.7518000 | $0.7236000 |
2019-01-19 | $0.7308000 | $0.8324000 | $0.8578000 | $0.8038000 |
2019-01-20 | $0.8324000 | $0.8256000 | $0.8747000 | $0.7876000 |
2019-01-21 | $0.8256000 | $0.7221000 | $0.7380000 | $0.7083000 |
2019-01-22 | $0.7221000 | $0.7985000 | $0.8088000 | $0.7510000 |
2019-01-23 | $0.7985000 | $0.7881000 | $0.8046000 | $0.7775000 |
2019-01-24 | $0.7881000 | $0.7889000 | $0.7948000 | $0.7684000 |
2019-01-25 | $0.7889000 | $0.7668000 | $0.7831000 | $0.7616000 |
2019-01-26 | $0.7668000 | $0.7695000 | $0.7892000 | $0.7653000 |
2019-01-27 | $0.7695000 | $0.7427000 | $0.7741000 | $0.7381000 |
2019-01-28 | $0.7427000 | $0.7415000 | $0.7892000 | $0.7107000 |
2019-01-29 | $0.7415000 | $0.7303000 | $0.7445000 | $0.7178000 |
2019-01-30 | $0.7303000 | $0.7560000 | $0.7658000 | $0.7188000 |
2019-01-31 | $0.7560000 | $0.6877000 | $0.7189000 | $0.6804000 |
2019-02-01 | $0.6877000 | $0.7462000 | $0.7579000 | $0.7261000 |
2019-02-02 | $0.7462000 | $0.8002000 | $0.8073000 | $0.7660000 |
2019-02-03 | $0.8002000 | $0.7186000 | $0.7505000 | $0.7093000 |
2019-02-04 | $0.7186000 | $0.7453000 | $0.7604000 | $0.7421000 |
2019-02-05 | $0.7453000 | $0.6880000 | $0.6906000 | $0.6812000 |
2019-02-06 | $0.6880000 | $0.6966000 | $0.7153000 | $0.6749000 |
2019-02-07 | $0.6966000 | $0.6979000 | $0.7094000 | $0.6938000 |
2019-02-08 | $0.6979000 | $0.7688000 | $0.7931000 | $0.6660000 |
2019-02-09 | $0.7688000 | $0.7686000 | $0.7822000 | $0.7559000 |
2019-02-10 | $0.7686000 | $0.8080000 | $0.8132000 | $0.7485000 |
2019-02-11 | $0.8080000 | $0.7770000 | $0.8080000 | $0.7703000 |
2019-02-12 | $0.7770000 | $0.7967000 | $0.8076000 | $0.7683000 |
2019-02-13 | $0.7967000 | $0.7715000 | $0.7999000 | $0.7640000 |
2019-02-14 | $0.7715000 | $0.7401000 | $0.7640000 | $0.7353000 |
2019-02-15 | $0.7401000 | $0.8167000 | $0.8350000 | $0.8073000 |
2019-02-16 | $0.8167000 | $0.7988000 | $0.8121000 | $0.7908000 |
2019-02-17 | $0.7988000 | $0.8470000 | $0.8596000 | $0.7763000 |
2019-02-18 | $0.8470000 | $0.8691000 | $0.8883000 | $0.7895000 |
2019-02-19 | $0.8691000 | $0.8820000 | $0.9238000 | $0.8794000 |
2019-02-20 | $0.8820000 | $0.9312000 | $0.9382000 | $0.8823000 |
2019-02-21 | $0.9312000 | $0.9148000 | $0.9491000 | $0.8977000 |
2019-02-22 | $0.9148000 | $0.9315000 | $0.9377000 | $0.9019000 |
2019-02-23 | $0.9315000 | $1.03 | $1.04 | $0.9495000 |
2019-02-24 | $1.03 | $0.8651000 | $1.09 | $0.8633000 |
2019-02-25 | $0.8651000 | $0.9268000 | $0.9503000 | $0.8881000 |
2019-02-26 | $0.9268000 | $0.9142000 | $0.9298000 | $0.8964000 |
2019-02-27 | $0.9142000 | $0.8631000 | $0.8993000 | $0.8109000 |
2019-02-28 | $0.8631000 | $1.02 | $1.05 | $1.00 |
2019-03-01 | $1.02 | $1.02 | $1.04 | $1.02 |
2019-03-02 | $1.02 | $1.00 | $1.03 | $0.9824000 |
2019-03-03 | $1.00 | $0.9830000 | $1.02 | $0.9656000 |
2019-03-04 | $0.9830000 | $0.6966000 | $0.7258000 | $0.6830000 |
2019-03-05 | $0.6966000 | $0.8757000 | $0.8825000 | $0.8003000 |
2019-03-06 | $0.8757000 | $0.8793000 | $0.8997000 | $0.8552000 |
2019-03-07 | $0.8793000 | $0.8739000 | $0.8960000 | $0.8633000 |
2019-03-08 | $0.8739000 | $1.01 | $1.05 | $0.9859000 |
2019-03-09 | $1.01 | $1.03 | $1.04 | $0.9944000 |
2019-03-10 | $1.03 | $1.01 | $1.03 | $1.00 |
2019-03-11 | $1.01 | $0.9929000 | $1.02 | $0.9811000 |
2019-03-12 | $0.9929000 | $0.9990000 | $1.01 | $0.9602000 |
2019-03-13 | $0.9990000 | $0.9959000 | $1.01 | $0.9860000 |
2019-03-14 | $0.9959000 | $0.9956000 | $1.02 | $0.9762000 |
2019-03-15 | $0.9956000 | $1.03 | $1.04 | $0.9954000 |
2019-03-16 | $1.03 | $1.06 | $1.09 | $1.03 |
2019-03-17 | $1.06 | $1.05 | $1.06 | $1.04 |
2019-03-18 | $1.05 | $1.04 | $1.07 | $1.03 |
2019-03-19 | $1.04 | $1.05 | $1.05 | $1.03 |
2019-03-20 | $1.05 | $1.05 | $1.06 | $1.02 |
2019-03-21 | $1.05 | $0.9826000 | $1.02 | $0.9676000 |
2019-03-22 | $0.9826000 | $0.9910000 | $0.9999000 | $0.9789000 |
2019-03-23 | $0.9910000 | $1.02 | $1.03 | $1.01 |
2019-03-24 | $1.02 | $1.05 | $1.06 | $1.04 |
2019-03-25 | $1.05 | $1.14 | $1.16 | $1.12 |
2019-03-26 | $1.14 | $1.17 | $1.17 | $1.16 |
2019-03-27 | $1.17 | $1.22 | $1.22 | $1.17 |
2019-03-28 | $1.22 | $1.20 | $1.22 | $1.20 |
2019-03-29 | $1.20 | $1.26 | $1.26 | $1.20 |
2019-03-30 | $1.26 | $1.32 | $1.35 | $1.30 |
2019-03-31 | $1.32 | $1.31 | $1.32 | $1.30 |
2019-04-01 | $1.31 | $1.30 | $1.32 | $1.29 |
2019-04-02 | $1.30 | $1.05 | $1.07 | $0.8990000 |
2019-04-03 | $1.05 | $1.02 | $1.14 | $0.9716000 |
2019-04-04 | $1.02 | $1.00 | $1.05 | $0.9796000 |
2019-04-05 | $1.00 | $1.11 | $1.13 | $1.05 |
2019-04-06 | $1.11 | $1.01 | $1.05 | $0.9733000 |
2019-04-07 | $1.01 | $1.06 | $1.07 | $0.9974000 |
2019-04-08 | $1.06 | $1.04 | $1.08 | $1.01 |
2019-04-09 | $1.04 | $1.05 | $1.08 | $1.04 |
2019-04-10 | $1.05 | $1.02 | $1.07 | $0.9806000 |
2019-04-11 | $1.02 | $0.9105000 | $0.9787000 | $0.8858000 |
2019-04-12 | $0.9105000 | $1.05 | $1.06 | $1.02 |
2019-04-13 | $1.05 | $1.10 | $1.11 | $1.08 |
2019-04-14 | $1.10 | $1.13 | $1.13 | $1.08 |
2019-04-15 | $1.13 | $1.02 | $1.08 | $0.9925000 |
2019-04-16 | $1.02 | $1.06 | $1.07 | $1.01 |
2019-04-17 | $1.06 | $1.01 | $1.02 | $0.9980000 |
2019-04-18 | $1.01 | $1.01 | $1.02 | $0.9597000 |
2019-04-19 | $1.01 | $1.00 | $1.01 | $0.9780000 |
2019-04-20 | $1.00 | $1.00 | $1.03 | $0.9858000 |
2019-04-21 | $1.00 | $1.03 | $1.06 | $1.01 |
2019-04-22 | $1.03 | $1.04 | $1.05 | $1.02 |
2019-04-23 | $1.04 | $1.03 | $1.07 | $1.02 |
2019-04-24 | $1.03 | $1.05 | $1.09 | $1.02 |
2019-04-25 | $1.05 | $1.02 | $1.11 | $0.9915000 |
2019-04-26 | $1.02 | $1.04 | $1.06 | $0.9974000 |
2019-04-27 | $1.04 | $1.06 | $1.08 | $1.03 |
2019-04-28 | $1.06 | $1.01 | $1.02 | $0.9999000 |
2019-04-29 | $1.01 | $1.09 | $1.10 | $1.06 |
2019-04-30 | $1.09 | $1.15 | $1.16 | $1.10 |
2019-05-01 | $1.15 | $1.03 | $1.06 | $1.02 |
2019-05-02 | $1.03 | $1.02 | $1.03 | $1.01 |
2019-05-03 | $1.02 | $1.07 | $1.10 | $1.02 |
2019-05-04 | $1.07 | $1.04 | $1.09 | $1.02 |
2019-05-05 | $1.04 | $1.09 | $1.10 | $1.05 |
2019-05-06 | $1.09 | $1.05 | $1.08 | $0.9715000 |
2019-05-07 | $1.05 | $0.9289000 | $1.01 | $0.9257000 |
2019-05-08 | $0.9289000 | $0.9445000 | $0.9575000 | $0.9075000 |
2019-05-09 | $0.9445000 | $0.9840000 | $1.00 | $0.9591000 |
2019-05-10 | $0.9840000 | $0.9934000 | $1.02 | $0.9699000 |
2019-05-11 | $0.9934000 | $1.01 | $1.08 | $0.9008000 |
2019-05-12 | $1.01 | $0.9827000 | $1.06 | $0.9562000 |
2019-05-13 | $0.9827000 | $0.9991000 | $1.06 | $0.9479000 |
2019-05-14 | $0.9991000 | $1.03 | $1.04 | $0.9238000 |
2019-05-15 | $1.03 | $1.03 | $1.03 | $0.8971000 |
2019-05-16 | $1.03 | $1.03 | $1.09 | $0.9470000 |
2019-05-17 | $1.03 | $1.06 | $1.17 | $0.9747000 |
2019-05-18 | $1.06 | $1.01 | $1.07 | $0.9990000 |
2019-05-19 | $1.01 | $1.02 | $1.03 | $0.9061000 |
2019-05-20 | $1.02 | $1.04 | $1.07 | $0.9841000 |
2019-05-21 | $1.04 | $1.05 | $1.09 | $1.02 |
2019-05-22 | $1.05 | $1.00 | $1.07 | $0.9891000 |
2019-05-23 | $1.00 | $1.01 | $1.02 | $0.9507000 |
2019-05-24 | $1.01 | $1.07 | $1.10 | $1.04 |
2019-05-25 | $1.07 | $1.08 | $1.11 | $1.07 |
2019-05-26 | $1.08 | $1.05 | $1.06 | $0.9588000 |
2019-05-27 | $1.05 | $1.01 | $1.04 | $0.9808000 |
2019-05-28 | $1.01 | $1.07 | $1.08 | $1.04 |
2019-05-29 | $1.07 | $1.01 | $1.02 | $0.9728000 |
2019-05-30 | $1.01 | $0.9967000 | $1.13 | $0.9387000 |
2019-05-31 | $0.9967000 | $1.09 | $1.09 | $0.9970000 |
2019-06-01 | $1.09 | $1.08 | $1.12 | $1.06 |
2019-06-02 | $1.08 | $0.9997000 | $1.02 | $0.9795000 |
2019-06-03 | $0.9997000 | $0.9777000 | $1.06 | $0.9673000 |
2019-06-04 | $0.9777000 | $0.9446000 | $0.9839000 | $0.9163000 |
2019-06-05 | $0.9446000 | $0.9645000 | $0.9761000 | $0.9316000 |
2019-06-06 | $0.9645000 | $1.04 | $1.05 | $0.9826000 |
2019-06-07 | $1.04 | $0.9777000 | $0.9958000 | $0.9601000 |
2019-06-08 | $0.9777000 | $1.03 | $1.05 | $1.02 |
2019-06-09 | $1.03 | $0.9995000 | $1.06 | $0.9788000 |
2019-06-10 | $0.9995000 | $1.07 | $1.07 | $0.9833000 |
2019-06-11 | $1.07 | $1.01 | $1.02 | $0.9776000 |
2019-06-12 | $1.01 | $1.08 | $1.08 | $0.9951000 |
2019-06-13 | $1.08 | $1.04 | $1.08 | $1.04 |
2019-06-14 | $1.04 | $1.03 | $1.04 | $0.9812000 |
2019-06-15 | $1.03 | $1.05 | $1.07 | $1.02 |
2019-06-16 | $1.05 | $1.05 | $1.09 | $1.03 |
2019-06-17 | $1.05 | $0.9960000 | $1.00 | $0.9733000 |
2019-06-18 | $0.9960000 | $0.9618000 | $0.9970000 | $0.9497000 |
2019-06-19 | $0.9618000 | $0.9781000 | $0.9825000 | $0.9587000 |
2019-06-20 | $0.9781000 | $0.9898000 | $0.9986000 | $0.9696000 |
2019-06-21 | $0.9898000 | $1.04 | $1.04 | $0.9552000 |
2019-06-22 | $1.04 | $1.15 | $1.17 | $1.09 |
2019-06-23 | $1.15 | $1.04 | $1.08 | $1.03 |
2019-06-24 | $1.04 | $0.9981000 | $1.01 | $0.9435000 |
2019-06-25 | $0.9981000 | $1.02 | $1.02 | $0.9818000 |
2019-06-26 | $1.02 | $1.01 | $1.10 | $0.9477000 |
2019-06-27 | $1.01 | $1.04 | $1.21 | $0.9722000 |
2019-06-28 | $1.04 | $1.03 | $1.04 | $0.9681000 |
2019-06-29 | $1.03 | $1.06 | $1.08 | $0.9723000 |
2019-06-30 | $1.06 | $0.9819000 | $1.10 | $0.9713000 |
2019-07-01 | $0.9819000 | $1.05 | $1.07 | $0.9880000 |
2019-07-02 | $1.05 | $1.03 | $1.05 | $0.9608000 |
2019-07-03 | $1.03 | $1.07 | $1.07 | $1.03 |
2019-07-04 | $1.07 | $1.05 | $1.13 | $1.04 |
2019-07-05 | $1.05 | $1.02 | $1.05 | $0.9969000 |
2019-07-06 | $1.02 | $1.02 | $1.06 | $1.02 |
2019-07-07 | $1.02 | $1.04 | $1.05 | $0.9626000 |
2019-07-08 | $1.04 | $1.06 | $1.06 | $1.02 |
2019-07-09 | $1.06 | $1.04 | $1.07 | $1.02 |
2019-07-10 | $1.04 | $1.03 | $1.12 | $1.00 |
2019-07-11 | $1.03 | $1.05 | $1.13 | $1.03 |
2019-07-12 | $1.05 | $0.7890000 | $0.7995000 | $0.7634000 |
2019-07-13 | $0.7890000 | $0.7705000 | $0.7899000 | $0.7501000 |
2019-07-14 | $0.7705000 | $0.9768000 | $1.16 | $0.9634000 |
2019-07-15 | $0.9768000 | $1.03 | $1.06 | $0.9188000 |
2019-07-16 | $1.03 | $0.9936000 | $1.17 | $0.9552000 |
2019-07-17 | $0.9936000 | $1.01 | $1.05 | $0.9166000 |
2019-07-18 | $1.01 | $1.03 | $1.04 | $0.9357000 |
2019-07-19 | $1.03 | $1.05 | $1.08 | $1.02 |
2019-07-20 | $1.05 | $1.14 | $1.17 | $1.10 |
2019-07-21 | $1.14 | $1.02 | $1.04 | $0.9813000 |
2019-07-22 | $1.02 | $1.14 | $1.19 | $1.11 |
2019-07-23 | $1.14 | $1.01 | $1.04 | $0.9879000 |
2019-07-24 | $1.01 | $1.03 | $1.03 | $0.9537000 |
2019-07-25 | $1.03 | $1.01 | $1.04 | $0.9924000 |
2019-07-26 | $1.01 | $1.01 | $1.02 | $0.9798000 |
2019-07-27 | $1.01 | $0.9530000 | $1.03 | $0.9331000 |
2019-07-28 | $0.9530000 | $0.9713000 | $0.9810000 | $0.9106000 |
2019-07-29 | $0.9713000 | $0.9698000 | $0.9891000 | $0.9496000 |
2019-07-30 | $0.9698000 | $0.9652000 | $0.9862000 | $0.9411000 |
2019-07-31 | $0.9652000 | $0.9918000 | $0.9931000 | $0.9511000 |
2019-08-01 | $0.9918000 | $1.04 | $1.04 | $1.01 |
2019-08-02 | $1.04 | $1.04 | $1.06 | $1.02 |
2019-08-03 | $1.04 | $1.06 | $1.07 | $1.03 |
2019-08-04 | $1.06 | $1.01 | $1.01 | $0.9811000 |
2019-08-05 | $1.01 | $1.11 | $1.12 | $1.06 |
2019-08-06 | $1.11 | $0.9706000 | $1.03 | $0.9566000 |
2019-08-07 | $0.9706000 | $1.03 | $1.05 | $1.00 |
2019-08-08 | $1.03 | $1.00 | $1.03 | $0.9758000 |
2019-08-09 | $1.00 | $1.00 | $1.06 | $0.9859000 |
2019-08-10 | $1.00 | $0.9771000 | $1.02 | $0.9518000 |
2019-08-11 | $0.9771000 | $1.03 | $1.03 | $0.9807000 |
2019-08-12 | $1.03 | $1.01 | $1.03 | $0.9992000 |
2019-08-13 | $1.01 | $1.04 | $1.06 | $1.02 |
2019-08-14 | $1.04 | $1.01 | $1.13 | $0.9881000 |
2019-08-15 | $1.01 | $1.03 | $1.04 | $0.9526000 |
2019-08-16 | $1.03 | $1.07 | $1.08 | $1.03 |
2019-08-17 | $1.07 | $1.07 | $1.08 | $1.05 |
2019-08-18 | $1.07 | $1.02 | $1.03 | $0.9567000 |
2019-08-19 | $1.02 | $0.9958000 | $1.00 | $0.9500000 |
2019-08-20 | $0.9958000 | $0.9668000 | $0.9983000 | $0.9587000 |
2019-08-21 | $0.9668000 | $0.9808000 | $1.03 | $0.9441000 |
2019-08-22 | $0.9808000 | $0.9987000 | $1.02 | $0.9575000 |
2019-08-23 | $0.9987000 | $1.02 | $1.03 | $0.9861000 |
2019-08-24 | $1.02 | $1.05 | $1.07 | $1.02 |
2019-08-25 | $1.05 | $1.02 | $1.06 | $1.01 |
2019-08-26 | $1.02 | $1.04 | $1.07 | $1.02 |
2019-08-27 | $1.04 | $0.9405000 | $0.9500000 | $0.9283000 |
2019-08-28 | $0.9405000 | $0.9490000 | $1.03 | $0.9125000 |
2019-08-29 | $0.9490000 | $1.02 | $1.05 | $0.9929000 |
2019-08-30 | $1.02 | $1.02 | $1.03 | $1.00 |
2019-08-31 | $1.02 | $1.04 | $1.06 | $1.01 |
2019-09-01 | $1.04 | $1.04 | $1.05 | $1.02 |
2019-09-02 | $1.04 | $1.03 | $1.05 | $0.9831000 |
2019-09-03 | $1.03 | $0.9897000 | $1.01 | $0.9659000 |
2019-09-04 | $0.9897000 | $0.9669000 | $0.9970000 | $0.9617000 |
2019-09-05 | $0.9669000 | $0.9634000 | $0.9716000 | $0.9396000 |
2019-09-06 | $0.9634000 | $0.9363000 | $0.9855000 | $0.9153000 |
2019-09-07 | $0.9363000 | $0.9852000 | $1.00 | $0.9321000 |
2019-09-08 | $0.9852000 | $1.00 | $1.02 | $0.9772000 |
2019-09-09 | $1.00 | $1.00 | $1.03 | $0.9791000 |
2019-09-10 | $1.00 | $1.04 | $1.06 | $1.02 |
2019-09-11 | $1.04 | $1.03 | $1.05 | $1.01 |
2019-09-12 | $1.03 | $0.9933000 | $1.00 | $0.9691000 |
2019-09-13 | $0.9933000 | $0.9953000 | $0.9973000 | $0.9752000 |
2019-09-14 | $0.9953000 | $1.04 | $1.04 | $0.9897000 |
2019-09-15 | $1.04 | $1.04 | $1.05 | $1.02 |
2019-09-16 | $1.04 | $1.14 | $1.15 | $1.09 |
2019-09-17 | $1.14 | $1.14 | $1.18 | $1.08 |
2019-09-18 | $1.14 | $0.9967000 | $1.03 | $0.9844000 |
2019-09-19 | $0.9967000 | $1.05 | $1.07 | $0.9638000 |
2019-09-20 | $1.05 | $0.9841000 | $1.00 | $0.9581000 |
2019-09-21 | $0.9841000 | $0.9699000 | $0.9986000 | $0.9636000 |
2019-09-22 | $0.9699000 | $1.01 | $1.03 | $0.9825000 |
2019-09-23 | $1.01 | $0.9803000 | $1.03 | $0.9692000 |
2019-09-24 | $0.9803000 | $1.06 | $1.29 | $0.9899000 |
2019-09-25 | $1.06 | $0.9800000 | $1.01 | $0.9363000 |
2019-09-26 | $0.9800000 | $1.00 | $1.04 | $0.9241000 |
2019-09-27 | $1.00 | $1.00 | $1.02 | $0.9298000 |
2019-09-28 | $1.00 | $0.9546000 | $0.9647000 | $0.9257000 |
2019-09-29 | $0.9546000 | $0.9768000 | $1.01 | $0.9488000 |
2019-09-30 | $0.9768000 | $0.9476000 | $0.9487000 | $0.8645000 |
2019-10-01 | $0.9476000 | $0.9670000 | $1.02 | $0.9543000 |
2019-10-02 | $0.9670000 | $0.9926000 | $0.9965000 | $0.9559000 |
2019-10-03 | $0.9926000 | $0.9603000 | $0.9945000 | $0.9326000 |
2019-10-04 | $0.9603000 | $0.9660000 | $0.9850000 | $0.9388000 |
2019-10-05 | $0.9660000 | $1.02 | $1.02 | $0.9931000 |
2019-10-06 | $1.02 | $0.9797000 | $1.02 | $0.9687000 |
2019-10-07 | $0.9797000 | $1.04 | $1.05 | $0.9723000 |
2019-10-08 | $1.04 | $0.9927000 | $1.02 | $0.9746000 |
2019-10-09 | $0.9927000 | $0.9619000 | $0.9742000 | $0.8927000 |
2019-10-10 | $0.9619000 | $0.9634000 | $0.9791000 | $0.9431000 |
2019-10-11 | $0.9634000 | $0.9092000 | $0.9921000 | $0.9033000 |
2019-10-12 | $0.9092000 | $0.9453000 | $0.9708000 | $0.9342000 |
2019-10-13 | $0.9453000 | $0.9520000 | $0.9706000 | $0.9402000 |
2019-10-14 | $0.9520000 | $0.9298000 | $0.9338000 | $0.8996000 |
2019-10-15 | $0.9298000 | $0.8607000 | $0.8977000 | $0.8453000 |
2019-10-16 | $0.8607000 | $0.8600000 | $0.8917000 | $0.8473000 |
2019-10-17 | $0.8600000 | $0.8453000 | $0.8532000 | $0.8238000 |
2019-10-18 | $0.8453000 | $0.8664000 | $0.8881000 | $0.8435000 |
2019-10-19 | $0.8664000 | $0.8208000 | $0.8351000 | $0.8112000 |
2019-10-20 | $0.8208000 | $0.8374000 | $0.8427000 | $0.8083000 |
2019-10-21 | $0.8374000 | $0.8316000 | $0.8493000 | $0.8199000 |
2019-10-22 | $0.8316000 | $0.8173000 | $0.8364000 | $0.8143000 |
2019-10-23 | $0.8173000 | $0.7749000 | $0.8183000 | $0.7332000 |
2019-10-24 | $0.7749000 | $0.7670000 | $0.7817000 | $0.7581000 |
2019-10-25 | $0.7670000 | $0.8657000 | $0.8939000 | $0.7663000 |
2019-10-26 | $0.8657000 | $0.8123000 | $0.8955000 | $0.7852000 |
2019-10-27 | $0.8123000 | $0.8050000 | $0.8258000 | $0.7733000 |
2019-10-28 | $0.8050000 | $0.7952000 | $0.8296000 | $0.7905000 |
2019-10-29 | $0.7952000 | $0.9101000 | $0.9196000 | $0.8658000 |
2019-10-30 | $0.9101000 | $0.9126000 | $0.9556000 | $0.8975000 |
2019-10-31 | $0.9126000 | $0.9080000 | $0.9225000 | $0.8858000 |
2019-11-01 | $0.9080000 | $0.9170000 | $0.9247000 | $0.8888000 |
2019-11-02 | $0.9170000 | $0.8686000 | $0.8811000 | $0.8632000 |
2019-11-03 | $0.8686000 | $0.8461000 | $0.8609000 | $0.8339000 |
2019-11-04 | $0.8461000 | $0.5406000 | $0.5496000 | $0.5240000 |
2019-11-05 | $0.5406000 | $0.8789000 | $0.8942000 | $0.8494000 |
2019-11-06 | $0.8789000 | $0.8895000 | $0.9049000 | $0.8748000 |
2019-11-07 | $0.8895000 | $0.8676000 | $0.8943000 | $0.8583000 |
2019-11-08 | $0.8676000 | $0.8551000 | $0.8751000 | $0.8419000 |
2019-11-09 | $0.8551000 | $0.8609000 | $0.8636000 | $0.8505000 |
2019-11-10 | $0.8609000 | $0.8963000 | $0.9087000 | $0.8698000 |
2019-11-11 | $0.8963000 | $0.7988000 | $0.8225000 | $0.7954000 |
2019-11-12 | $0.7988000 | $0.8015000 | $0.8048000 | $0.7834000 |
2019-11-13 | $0.8034000 | $0.8051000 | $0.8144000 | $0.7959000 |
2019-11-14 | $0.8077000 | $0.7603000 | $0.7763000 | $0.7531000 |
2019-11-15 | $0.7598000 | $0.7764000 | $0.8016000 | $0.7623000 |
2019-11-16 | $0.7730000 | $0.7837000 | $0.7882000 | $0.7700000 |
2019-11-17 | $0.7841000 | $0.7599000 | $0.7673000 | $0.7426000 |
2019-11-18 | $0.7578000 | $0.7311000 | $0.7541000 | $0.7157000 |
2019-11-19 | $0.7290000 | $0.7239000 | $0.7341000 | $0.7114000 |
2019-11-20 | $0.7239000 | $0.7237000 | $0.7239000 | $0.7237000 |
2019-11-21 | $0.7100000 | $0.6468000 | $0.6894000 | $0.6304000 |
2019-11-22 | $0.6468000 | $0.6472000 | $0.6472000 | $0.6468000 |
2019-11-25 | $0.5743000 | $0.5770000 | $0.5950000 | $0.5189000 |
2019-11-26 | $0.5727000 | $0.6372000 | $0.6445000 | $0.6183000 |
2019-11-27 | $0.6372000 | $0.6351000 | $0.6372000 | $0.6351000 |
2019-11-30 | $0.6425000 | $0.5924000 | $0.6066000 | $0.5854000 |
2019-12-01 | $0.5930000 | $0.6213000 | $0.6252000 | $0.5988000 |
2019-12-02 | $0.6213000 | $0.6198000 | $0.6213000 | $0.6198000 |
2019-12-10 | $0.5929000 | $0.5851000 | $0.5972000 | $0.5789000 |
2019-12-11 | $0.5835000 | $0.5820000 | $0.5876000 | $0.5781000 |
2019-12-12 | $0.5820000 | $0.5882000 | $0.5882000 | $0.5820000 |
2019-12-16 | $0.5753000 | $0.5396000 | $0.5604000 | $0.5367000 |
2019-12-17 | $0.5458000 | $0.5044000 | $0.5537000 | $0.5030000 |
2019-12-18 | $0.5044000 | $0.5095000 | $0.5095000 | $0.5044000 |
2019-12-23 | $0.5045000 | $0.4912000 | $0.5164000 | $0.4882000 |
2019-12-24 | $0.4912000 | $0.4917000 | $0.4917000 | $0.4912000 |
2019-12-26 | $0.5121000 | $0.4838000 | $0.4994000 | $0.4810000 |
2019-12-27 | $0.5029000 | $0.8440000 | $0.8464000 | $0.8166000 |
2019-12-28 | $0.8434000 | $0.8558000 | $0.8656000 | $0.8413000 |
2019-12-29 | $0.4720000 | $0.5269000 | $0.5361000 | $0.5187000 |
2019-12-30 | $0.5261000 | $0.5460000 | $0.5566000 | $0.5424000 |
2019-12-31 | $0.5432000 | $0.5397000 | $0.5500000 | $0.5362000 |
2020-01-01 | $0.5394000 | $0.4502000 | $0.4542000 | $0.4482000 |
2020-01-02 | $0.4494000 | $0.4361000 | $0.4516000 | $0.4341000 |
2020-01-03 | $0.4361000 | $0.4356000 | $0.4361000 | $0.4356000 |
2020-01-04 | $0.4587000 | $0.4597000 | $0.4629000 | $0.4549000 |
2020-01-05 | $0.4598000 | $0.4596000 | $0.4688000 | $0.4581000 |
2020-01-06 | $0.4596000 | $0.4600000 | $0.4600000 | $0.4596000 |
2020-01-08 | $0.5727000 | $0.5399000 | $0.5689000 | $0.5274000 |
2020-01-09 | $0.5399000 | $0.5407000 | $0.5407000 | $0.5399000 |
2020-01-10 | $0.5718000 | $0.4979000 | $0.5007000 | $0.4728000 |
2020-01-11 | $0.5040000 | $0.5281000 | $0.5419000 | $0.5240000 |
2020-01-12 | $0.5281000 | $0.5229000 | $0.5281000 | $0.5229000 |
2020-01-13 | $0.5350000 | $0.5320000 | $0.5362000 | $0.5269000 |
2020-01-14 | $0.5320000 | $0.5312000 | $0.5320000 | $0.5312000 |
2020-01-15 | $0.5445000 | $0.6867000 | $0.6912000 | $0.6655000 |
2020-01-16 | $0.6468000 | $1.06 | $1.08 | $1.02 |
2020-01-17 | $0.6780000 | $0.6459000 | $0.6514000 | $0.6269000 |
2020-01-18 | $0.6435000 | $0.6106000 | $0.6129000 | $0.6014000 |
2020-01-19 | $0.6084000 | $0.5330000 | $0.5665000 | $0.5252000 |
2020-01-20 | $0.5372000 | $0.5337000 | $0.5394000 | $0.5260000 |
2020-01-21 | $0.5330000 | $0.5919000 | $0.5941000 | $0.5743000 |
2020-01-22 | $0.5919000 | $0.5916000 | $0.5919000 | $0.5916000 |
2020-01-23 | $0.6529000 | $0.6338000 | $0.6531000 | $0.6184000 |
2020-01-24 | $0.6145000 | $0.6040000 | $0.6083000 | $0.5875000 |
2020-01-25 | $0.6040000 | $0.6025000 | $0.6040000 | $0.6025000 |
2020-01-26 | $0.5961000 | $0.6120000 | $0.6146000 | $0.5930000 |
2020-01-27 | $0.6144000 | $0.6374000 | $0.6447000 | $0.6146000 |
2020-01-28 | $0.6374000 | $0.6386000 | $0.6386000 | $0.6374000 |
2020-01-30 | $0.6654000 | $0.7232000 | $0.7235000 | $0.6949000 |
2020-01-31 | $0.7232000 | $0.7183000 | $0.7232000 | $0.7183000 |
2020-02-05 | $1.01 | $1.06 | $1.07 | $1.01 |
2020-02-06 | $1.06 | $0.8985000 | $0.9150000 | $0.8853000 |
2020-02-07 | $0.8985000 | $0.9061000 | $0.9061000 | $0.8985000 |
2020-02-12 | $1.10 | $1.11 | $1.12 | $1.10 |
2020-02-13 | $1.11 | $1.09 | $1.12 | $1.08 |
2020-02-14 | $1.09 | $1.10 | $1.10 | $1.09 |
2022-01-21 | $57.83 | $51.82 | $51.82 | $51.82 |
2022-01-22 | $51.82 | $51.63 | $52.32 | $51.51 |
2022-01-24 | $51.57 | $52.15 | $52.15 | $52.15 |
2022-01-25 | $52.15 | $52.54 | $52.54 | $52.54 |
2022-01-26 | $52.54 | $52.27 | $52.61 | $52.27 |
2022-01-27 | $52.33 | $52.85 | $52.85 | $52.85 |
2022-01-28 | $52.85 | $53.64 | $53.64 | $53.64 |
2022-01-29 | $53.64 | $54.26 | $54.26 | $54.26 |
2022-01-30 | $54.26 | $54.35 | $54.42 | $54.21 |
2022-02-01 | $54.70 | $55.02 | $55.02 | $55.02 |
2022-02-02 | $55.02 | $52.46 | $52.46 | $52.46 |
2022-02-03 | $52.46 | $52.56 | $52.58 | $52.30 |
2022-02-05 | $59.10 | $58.86 | $58.86 | $58.86 |
2022-02-06 | $58.86 | $60.27 | $60.27 | $60.27 |
2022-02-07 | $60.27 | $59.89 | $60.41 | $59.81 |
Pair | Exchange |
---|---|
BITUSD/CNY | ccedk |
BITUSD/USD | ccedk |
BITUSD/AGRS | openledger |
BITUSD/AMP | openledger |
BITUSD/ARDR | openledger |
BITUSD/ATB | openledger |
BITUSD/ATM | openledger |
BITUSD/BTC | poloniex |
bitUSD is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to USD can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
Sorry, detailed technology about bitUSD is not currently available
Sorry, detailed features about bitUSD is not currently available