BMC Coin Values BMC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89362
MarketsBlackmoon Crypto Coin Rank 442
Website
White Paper
r/Blackmoon
54,000,000 BMC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Blackmoon
Blackmoon valuesUSD Price $ 0.1275
$ 0.1275
Blackmoon BTC Price 0.00001246
0.00001246
Blackmoon 24h Vol $ 2
$ 2
Blackmoon Market Cap $ 6,883,808
$ 6,883,808
24h Vol
0 BTC 1 H
4.49 %
24 H
15.61 %
7 d
14.42 %
Today Blackmoon price in US dollars is currently
0.1275
USD, and if converted to Bitcoin is
0.00001246
BTC. A total of 673 coin's are currently circulating in the Market. Blackmoon prices are currently experiencing a change of 15.61 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blackmoon has been traded on Crypto Exchanges. Get Blackmoon's progress by adding it to your favourites and creating a free portfolio if you wish.
BMC Charts
Blackmoon Price Charts
BMC High/Low Price Chart
Blackmoon Price High/Low Price Chart
Historical Data
Blackmoon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-26 | $1.22 | $1.10 | $1.23 | $1.10 |
| 2017-08-27 | $1.10 | $1.22 | $1.22 | $1.15 |
| 2017-08-28 | $1.22 | $0.9915000 | $1.29 | $0.9915000 |
| 2017-08-29 | $0.9915000 | $1.06 | $1.38 | $1.06 |
| 2017-08-30 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2017-08-31 | $1.09 | $0.2753000 | $1.44 | $0.2753000 |
| 2017-09-01 | $0.2753000 | $1.45 | $1.45 | $0.2775000 |
| 2017-09-02 | $1.45 | $1.30 | $1.30 | $1.30 |
| 2017-09-03 | $1.30 | $1.30 | $1.30 | $0.3926000 |
| 2017-09-04 | $1.30 | $1.12 | $1.12 | $1.12 |
| 2017-09-05 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2017-09-06 | $0.3551000 | $1.25 | $1.25 | $0.3786000 |
| 2017-09-07 | $1.19 | $1.17 | $1.24 | $0.3776000 |
| 2017-09-08 | $1.17 | $1.07 | $1.14 | $1.07 |
| 2017-09-09 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2017-09-10 | $1.06 | $0.8976000 | $1.11 | $0.8976000 |
| 2017-09-11 | $0.8976000 | $1.10 | $1.19 | $0.8939000 |
| 2017-09-12 | $1.10 | $0.8499000 | $1.17 | $0.3841000 |
| 2017-09-13 | $0.9411000 | $1.28 | $1.28 | $0.7964000 |
| 2017-09-14 | $1.30 | $0.9595000 | $1.05 | $0.5527000 |
| 2017-09-15 | $0.9595000 | $1.15 | $1.31 | $0.6453000 |
| 2017-09-16 | $1.15 | $0.6370000 | $1.19 | $0.6370000 |
| 2017-09-17 | $0.6370000 | $1.08 | $1.21 | $0.6468000 |
| 2017-09-18 | $1.08 | $0.8465000 | $1.33 | $0.8465000 |
| 2017-09-19 | $0.8465000 | $0.9713000 | $1.03 | $0.8051000 |
| 2017-09-20 | $0.9713000 | $0.8538000 | $1.09 | $0.7123000 |
| 2017-09-21 | $0.8538000 | $0.7870000 | $0.8584000 | $0.7352000 |
| 2017-09-22 | $0.7870000 | $0.7562000 | $0.8254000 | $0.5927000 |
| 2017-09-23 | $0.7562000 | $0.7577000 | $1.14 | $0.5791000 |
| 2017-09-24 | $0.7577000 | $0.7565000 | $0.7817000 | $0.6237000 |
| 2017-09-25 | $0.7565000 | $0.7750000 | $53,434.07 | $0.7225000 |
| 2017-09-26 | $0.7750000 | $0.7759000 | $0.8111000 | $0.7083000 |
| 2017-09-27 | $0.7759000 | $0.8016000 | $0.8772000 | $0.7752000 |
| 2017-09-28 | $0.8016000 | $0.7690000 | $0.8014000 | $0.7448000 |
| 2017-09-29 | $0.7690000 | $0.7022000 | $0.8072000 | $0.7022000 |
| 2017-09-30 | $0.7022000 | $0.7503000 | $0.7933000 | $0.7045000 |
| 2017-10-01 | $0.7503000 | $0.7471000 | $0.7888000 | $0.7301000 |
| 2017-10-02 | $0.7471000 | $0.7408000 | $0.7649000 | $0.6824000 |
| 2017-10-03 | $0.7408000 | $0.8249000 | $0.9157000 | $0.6560000 |
| 2017-10-04 | $0.8249000 | $0.7843000 | $39,907.66 | $0.7353000 |
| 2017-10-05 | $0.7843000 | $0.7982000 | $0.8407000 | $0.7741000 |
| 2017-10-06 | $0.7982000 | $0.8103000 | $0.8402000 | $0.7869000 |
| 2017-10-07 | $0.8103000 | $0.8034000 | $0.8357000 | $0.7778000 |
| 2017-10-08 | $0.8034000 | $0.7793000 | $0.8078000 | $0.7453000 |
| 2017-10-09 | $0.7793000 | $0.8098000 | $0.8404000 | $0.7299000 |
| 2017-10-10 | $0.8098000 | $0.8378000 | $2.17 | $0.7793000 |
| 2017-10-11 | $0.8378000 | $0.8341000 | $0.9764000 | $0.6608000 |
| 2017-10-12 | $0.8341000 | $0.8532000 | $0.9241000 | $0.7636000 |
| 2017-10-13 | $0.8532000 | $0.8192000 | $0.9728000 | $0.7505000 |
| 2017-10-14 | $0.8192000 | $0.8175000 | $0.8487000 | $0.7779000 |
| 2017-10-15 | $0.8175000 | $0.8374000 | $0.8748000 | $0.7593000 |
| 2017-10-16 | $0.8374000 | $0.8276000 | $0.8356000 | $0.7848000 |
| 2017-10-17 | $0.8276000 | $0.7749000 | $0.8156000 | $0.7319000 |
| 2017-10-18 | $0.7749000 | $0.8337000 | $0.8920000 | $0.7353000 |
| 2017-10-19 | $0.8337000 | $0.8239000 | $0.8322000 | $0.7771000 |
| 2017-10-20 | $0.8239000 | $0.7962000 | $0.8353000 | $0.7795000 |
| 2017-10-21 | $0.7956000 | $0.8211000 | $0.8444000 | $0.7639000 |
| 2017-10-22 | $0.8211000 | $0.8192000 | $0.8427000 | $0.7454000 |
| 2017-10-23 | $0.8206000 | $0.7794000 | $0.8515000 | $0.7514000 |
| 2017-10-24 | $0.7794000 | $0.6656000 | $0.8151000 | $0.6656000 |
| 2017-10-25 | $0.6656000 | $0.6416000 | $0.7225000 | $0.6333000 |
| 2017-10-26 | $0.6416000 | $0.5615000 | $0.6549000 | $0.5527000 |
| 2017-10-27 | $0.5615000 | $0.5711000 | $0.6078000 | $0.5376000 |
| 2017-10-28 | $0.5711000 | $0.5556000 | $0.5882000 | $0.5474000 |
| 2017-10-29 | $0.5556000 | $0.5640000 | $0.5917000 | $0.5558000 |
| 2017-10-30 | $0.5637000 | $0.5167000 | $0.5734000 | $0.5035000 |
| 2017-10-31 | $0.5167000 | $0.4421000 | $0.5138000 | $0.4163000 |
| 2017-11-01 | $0.4421000 | $0.4032000 | $0.4393000 | $0.3676000 |
| 2017-11-02 | $0.4032000 | $0.3556000 | $0.4080000 | $0.3356000 |
| 2017-11-03 | $0.3807000 | $0.3931000 | $0.4068000 | $0.3563000 |
| 2017-11-04 | $0.3931000 | $0.4741000 | $0.4822000 | $0.3862000 |
| 2017-11-05 | $0.4740000 | $0.4882000 | $0.5060000 | $0.4263000 |
| 2017-11-06 | $0.4882000 | $0.4660000 | $0.5070000 | $0.4559000 |
| 2017-11-07 | $0.4660000 | $0.4529000 | $0.4658000 | $0.4483000 |
| 2017-11-08 | $0.4529000 | $0.4770000 | $0.5093000 | $0.4441000 |
| 2017-11-09 | $0.4770000 | $0.5773000 | $0.6275000 | $0.4539000 |
| 2017-11-10 | $0.5773000 | $0.5658000 | $0.6581000 | $0.5352000 |
| 2017-11-11 | $0.5658000 | $0.5716000 | $0.6127000 | $0.5414000 |
| 2017-11-12 | $0.5716000 | $0.4483000 | $0.5646000 | $0.4422000 |
| 2017-11-13 | $0.4483000 | $0.5339000 | $0.5342000 | $0.4515000 |
| 2017-11-14 | $0.5339000 | $0.6035000 | $0.6567000 | $0.5359000 |
| 2017-11-15 | $0.6035000 | $0.6283000 | $0.6415000 | $0.5733000 |
| 2017-11-16 | $0.6283000 | $0.5936000 | $0.6474000 | $0.5615000 |
| 2017-11-17 | $0.5936000 | $0.5284000 | $0.5997000 | $0.5042000 |
| 2017-11-18 | $0.5284000 | $0.5054000 | $0.5758000 | $0.5033000 |
| 2017-11-19 | $0.5054000 | $0.4769000 | $0.5191000 | $0.4638000 |
| 2017-11-20 | $0.4770000 | $0.4644000 | $0.5071000 | $0.4541000 |
| 2017-11-21 | $0.4644000 | $0.4373000 | $0.4625000 | $0.4189000 |
| 2017-11-22 | $0.4373000 | $0.4555000 | $0.4787000 | $0.4521000 |
| 2017-11-23 | $0.4555000 | $0.4533000 | $0.5753000 | $0.4497000 |
| 2017-11-24 | $0.4533000 | $0.5259000 | $0.5749000 | $0.5170000 |
| 2017-11-25 | $0.5259000 | $0.5008000 | $0.5255000 | $0.4795000 |
| 2017-11-26 | $0.5008000 | $0.4697000 | $0.5284000 | $0.4691000 |
| 2017-11-27 | $0.4697000 | $0.4876000 | $0.5161000 | $0.4738000 |
| 2017-11-28 | $0.4876000 | $0.4719000 | $0.4798000 | $0.3735000 |
| 2017-11-29 | $0.4718000 | $0.4013000 | $0.4548000 | $0.3707000 |
| 2017-11-30 | $0.4011000 | $0.4048000 | $0.4314000 | $0.3783000 |
| 2017-12-01 | $0.4052000 | $0.4385000 | $0.4579000 | $0.4262000 |
| 2017-12-02 | $0.4385000 | $0.4194000 | $0.4387000 | $0.4084000 |
| 2017-12-03 | $0.4183000 | $0.4368000 | $0.4591000 | $0.4047000 |
| 2017-12-04 | $0.4369000 | $0.4483000 | $0.4587000 | $0.4106000 |
| 2017-12-05 | $0.4483000 | $0.4437000 | $0.4630000 | $0.4280000 |
| 2017-12-06 | $0.4437000 | $0.3816000 | $0.4288000 | $0.3802000 |
| 2017-12-07 | $0.3815000 | $0.3999000 | $0.4211000 | $0.3729000 |
| 2017-12-08 | $0.3995000 | $0.4264000 | $0.4360000 | $0.3971000 |
| 2017-12-09 | $0.4264000 | $0.4345000 | $0.4530000 | $0.4102000 |
| 2017-12-10 | $0.4340000 | $0.4016000 | $0.4041000 | $0.3785000 |
| 2017-12-11 | $0.4016000 | $0.4513000 | $0.5153000 | $0.4451000 |
| 2017-12-12 | $0.4514000 | $0.4986000 | $0.5827000 | $0.4917000 |
| 2017-12-13 | $0.4986000 | $0.5163000 | $0.5439000 | $0.4987000 |
| 2017-12-14 | $0.5163000 | $0.4789000 | $0.5394000 | $0.4582000 |
| 2017-12-15 | $0.4789000 | $0.4444000 | $0.5363000 | $0.4169000 |
| 2017-12-16 | $0.4442000 | $0.4130000 | $0.4690000 | $0.4130000 |
| 2017-12-17 | $0.4127000 | $0.4529000 | $0.5024000 | $0.4217000 |
| 2017-12-18 | $0.4530000 | $0.5420000 | $0.5702000 | $0.4716000 |
| 2017-12-19 | $0.5421000 | $0.5990000 | $0.6168000 | $0.5130000 |
| 2017-12-20 | $0.5990000 | $0.5356000 | $0.6007000 | $0.4821000 |
| 2017-12-21 | $0.5354000 | $0.6078000 | $0.6260000 | $0.5286000 |
| 2017-12-22 | $0.6104000 | $0.5724000 | $0.5724000 | $0.4022000 |
| 2017-12-23 | $0.5724000 | $0.8426000 | $1.00 | $0.6027000 |
| 2017-12-24 | $0.8426000 | $0.7786000 | $0.8327000 | $0.7212000 |
| 2017-12-25 | $0.7788000 | $0.8699000 | $0.9415000 | $0.7868000 |
| 2017-12-26 | $0.8699000 | $0.6530000 | $0.9335000 | $0.6087000 |
| 2017-12-27 | $0.6508000 | $0.7180000 | $0.7451000 | $0.6346000 |
| 2017-12-28 | $0.7180000 | $0.7138000 | $0.7282000 | $0.6550000 |
| 2017-12-29 | $0.7138000 | $0.7355000 | $0.7670000 | $0.7090000 |
| 2017-12-30 | $0.7355000 | $0.6845000 | $0.7443000 | $0.6784000 |
| 2017-12-31 | $0.6845000 | $0.7582000 | $0.8404000 | $0.7205000 |
| 2018-01-01 | $0.7581000 | $0.8689000 | $0.8787000 | $0.7736000 |
| 2018-01-02 | $0.8688000 | $0.9473000 | $1.03 | $0.9111000 |
| 2018-01-03 | $0.9473000 | $1.05 | $1.12 | $0.9312000 |
| 2018-01-04 | $1.05 | $1.02 | $1.23 | $0.9398000 |
| 2018-01-05 | $1.02 | $1.22 | $1.33 | $0.9253000 |
| 2018-01-06 | $1.22 | $1.50 | $1.52 | $1.25 |
| 2018-01-07 | $1.50 | $1.73 | $1.75 | $1.52 |
| 2018-01-08 | $1.73 | $1.65 | $1.76 | $1.50 |
| 2018-01-09 | $1.65 | $1.89 | $2.14 | $1.78 |
| 2018-01-10 | $1.89 | $2.35 | $2.86 | $1.83 |
| 2018-01-11 | $2.35 | $1.93 | $2.17 | $1.89 |
| 2018-01-12 | $1.93 | $1.92 | $2.19 | $1.81 |
| 2018-01-13 | $1.92 | $1.70 | $2.11 | $1.65 |
| 2018-01-14 | $1.70 | $1.46 | $1.72 | $1.43 |
| 2018-01-15 | $1.46 | $1.68 | $1.86 | $1.38 |
| 2018-01-16 | $1.68 | $1.26 | $1.50 | $1.25 |
| 2018-01-17 | $1.26 | $1.39 | $1.46 | $1.20 |
| 2018-01-18 | $1.39 | $1.67 | $1.82 | $1.36 |
| 2018-01-19 | $1.67 | $1.66 | $1.89 | $1.56 |
| 2018-01-20 | $1.66 | $1.73 | $1.86 | $1.64 |
| 2018-01-21 | $1.73 | $1.43 | $1.58 | $1.39 |
| 2018-01-22 | $1.43 | $1.27 | $1.50 | $1.16 |
| 2018-01-23 | $1.27 | $1.23 | $1.25 | $1.11 |
| 2018-01-24 | $1.23 | $1.34 | $1.38 | $1.22 |
| 2018-01-25 | $1.33 | $1.43 | $1.48 | $1.28 |
| 2018-01-26 | $1.43 | $1.35 | $1.44 | $1.28 |
| 2018-01-27 | $1.34 | $1.46 | $1.52 | $1.39 |
| 2018-01-28 | $1.46 | $1.45 | $1.69 | $1.35 |
| 2018-01-29 | $1.46 | $1.40 | $1.55 | $1.32 |
| 2018-01-30 | $1.40 | $1.24 | $1.36 | $1.15 |
| 2018-01-31 | $1.24 | $1.13 | $1.39 | $1.11 |
| 2018-02-01 | $1.15 | $0.9468000 | $1.11 | $0.9143000 |
| 2018-02-02 | $0.9497000 | $0.8488000 | $0.8925000 | $0.7220000 |
| 2018-02-03 | $0.8489000 | $0.8961000 | $0.9697000 | $0.8726000 |
| 2018-02-04 | $0.8962000 | $0.8582000 | $0.8855000 | $0.7578000 |
| 2018-02-05 | $0.8569000 | $0.6698000 | $0.7549000 | $0.6475000 |
| 2018-02-06 | $0.6814000 | $0.6943000 | $0.7952000 | $0.6644000 |
| 2018-02-07 | $0.6924000 | $0.7332000 | $0.7962000 | $0.6362000 |
| 2018-02-08 | $0.7341000 | $0.8044000 | $0.8453000 | $0.7485000 |
| 2018-02-09 | $0.8014000 | $0.8051000 | $0.9060000 | $0.7920000 |
| 2018-02-10 | $0.8119000 | $0.8610000 | $0.8805000 | $0.7724000 |
| 2018-02-11 | $0.8604000 | $0.7558000 | $0.8340000 | $0.7291000 |
| 2018-02-12 | $0.7614000 | $0.8132000 | $0.8429000 | $0.7909000 |
| 2018-02-13 | $0.8132000 | $0.7875000 | $0.8519000 | $0.7719000 |
| 2018-02-14 | $0.7875000 | $0.7774000 | $0.8734000 | $0.7154000 |
| 2018-02-15 | $0.7844000 | $0.7283000 | $0.8150000 | $0.7233000 |
| 2018-02-16 | $0.7286000 | $0.8185000 | $0.9164000 | $0.6863000 |
| 2018-02-17 | $0.8234000 | $0.9686000 | $1.14 | $0.8296000 |
| 2018-02-18 | $0.9686000 | $0.8896000 | $1.00 | $0.8432000 |
| 2018-02-19 | $0.9003000 | $0.9060000 | $0.9605000 | $0.8889000 |
| 2018-02-20 | $0.9070000 | $0.8804000 | $1.12 | $0.8435000 |
| 2018-02-21 | $0.8672000 | $0.8162000 | $0.8871000 | $0.8058000 |
| 2018-02-22 | $0.8162000 | $0.8698000 | $0.8875000 | $0.7753000 |
| 2018-02-23 | $0.8746000 | $0.8514000 | $0.9342000 | $0.8456000 |
| 2018-02-24 | $0.8514000 | $0.7577000 | $0.8330000 | $0.7438000 |
| 2018-02-25 | $0.7577000 | $0.7328000 | $0.7694000 | $0.7290000 |
| 2018-02-26 | $0.7328000 | $0.8492000 | $0.8841000 | $0.7220000 |
| 2018-02-27 | $0.8498000 | $0.9143000 | $0.9692000 | $0.7667000 |
| 2018-02-28 | $0.9117000 | $0.8583000 | $0.9409000 | $0.8153000 |
| 2018-03-01 | $0.8583000 | $1.01 | $1.03 | $0.8209000 |
| 2018-03-02 | $1.01 | $1.08 | $1.14 | $0.9797000 |
| 2018-03-03 | $1.08 | $1.06 | $1.10 | $0.9772000 |
| 2018-03-04 | $1.05 | $1.05 | $1.07 | $1.00 |
| 2018-03-05 | $1.05 | $0.9836000 | $1.10 | $0.9785000 |
| 2018-03-06 | $0.9847000 | $1.08 | $1.12 | $0.9013000 |
| 2018-03-07 | $1.09 | $1.00 | $1.07 | $0.9547000 |
| 2018-03-08 | $1.01 | $0.8707000 | $0.9609000 | $0.8631000 |
| 2018-03-09 | $0.8707000 | $1.01 | $1.06 | $0.8985000 |
| 2018-03-10 | $1.01 | $0.9607000 | $1.04 | $0.9143000 |
| 2018-03-11 | $0.9607000 | $1.01 | $1.03 | $0.9617000 |
| 2018-03-12 | $1.01 | $1.05 | $1.09 | $0.9368000 |
| 2018-03-13 | $1.06 | $0.9625000 | $1.07 | $0.8693000 |
| 2018-03-14 | $0.9625000 | $0.8137000 | $0.9197000 | $0.7971000 |
| 2018-03-15 | $0.8137000 | $0.7235000 | $0.8102000 | $0.7199000 |
| 2018-03-16 | $0.7218000 | $0.7387000 | $0.7423000 | $0.6810000 |
| 2018-03-17 | $0.7393000 | $0.6345000 | $0.6944000 | $0.6284000 |
| 2018-03-18 | $0.6345000 | $0.6126000 | $0.6497000 | $0.5863000 |
| 2018-03-19 | $0.6126000 | $0.6622000 | $0.6967000 | $0.5944000 |
| 2018-03-20 | $0.6589000 | $0.7505000 | $0.7733000 | $0.6462000 |
| 2018-03-21 | $0.7505000 | $0.7984000 | $0.8539000 | $0.7324000 |
| 2018-03-22 | $0.7984000 | $0.7299000 | $0.7818000 | $0.7299000 |
| 2018-03-23 | $0.7299000 | $0.7026000 | $0.7532000 | $0.6580000 |
| 2018-03-24 | $0.7026000 | $0.6731000 | $0.6882000 | $0.6720000 |
| 2018-03-25 | $0.6731000 | $0.6475000 | $0.6872000 | $0.6323000 |
| 2018-03-26 | $0.6474000 | $0.6209000 | $0.6438000 | $0.6010000 |
| 2018-03-27 | $0.6208000 | $0.5601000 | $0.5892000 | $0.5305000 |
| 2018-03-28 | $0.5601000 | $0.5476000 | $0.5730000 | $0.5324000 |
| 2018-03-29 | $0.5476000 | $0.5532000 | $0.5563000 | $0.4519000 |
| 2018-03-30 | $0.5533000 | $0.6277000 | $0.6313000 | $0.5305000 |
| 2018-03-31 | $0.6282000 | $0.6337000 | $0.6609000 | $0.6069000 |
| 2018-04-01 | $0.6352000 | $0.5747000 | $0.6134000 | $0.5694000 |
| 2018-04-02 | $0.5751000 | $0.5820000 | $0.6590000 | $0.5689000 |
| 2018-04-03 | $0.5820000 | $0.6147000 | $0.6505000 | $0.6077000 |
| 2018-04-04 | $0.6139000 | $0.5316000 | $0.5725000 | $0.5312000 |
| 2018-04-05 | $0.5316000 | $0.5038000 | $0.5373000 | $0.4969000 |
| 2018-04-06 | $0.5046000 | $0.4781000 | $0.4985000 | $0.4700000 |
| 2018-04-07 | $0.4770000 | $0.4612000 | $0.4982000 | $0.4500000 |
| 2018-04-08 | $0.4612000 | $0.4656000 | $0.4829000 | $0.4492000 |
| 2018-04-09 | $0.4656000 | $0.4477000 | $0.4649000 | $0.4006000 |
| 2018-04-10 | $0.4477000 | $0.4822000 | $0.5029000 | $0.4618000 |
| 2018-04-11 | $0.4822000 | $0.5079000 | $0.5397000 | $0.4920000 |
| 2018-04-12 | $0.5079000 | $0.5048000 | $0.5843000 | $0.4949000 |
| 2018-04-13 | $0.5019000 | $0.5351000 | $0.5415000 | $0.4600000 |
| 2018-04-14 | $0.5351000 | $0.5661000 | $0.5717000 | $0.5304000 |
| 2018-04-15 | $0.5636000 | $0.6410000 | $0.6479000 | $0.5892000 |
| 2018-04-16 | $0.6410000 | $0.6212000 | $0.6283000 | $0.5828000 |
| 2018-04-17 | $0.6212000 | $0.4996000 | $0.6449000 | $0.4984000 |
| 2018-04-18 | $0.4996000 | $0.5678000 | $0.5857000 | $0.5185000 |
| 2018-04-19 | $0.5678000 | $0.6166000 | $0.6569000 | $0.6041000 |
| 2018-04-20 | $0.6172000 | $0.6437000 | $0.7097000 | $0.6332000 |
| 2018-04-21 | $0.6437000 | $0.6013000 | $0.6403000 | $0.5879000 |
| 2018-04-22 | $0.5998000 | $0.6210000 | $0.6275000 | $0.6066000 |
| 2018-04-23 | $0.6210000 | $0.7330000 | $0.7440000 | $0.6325000 |
| 2018-04-24 | $0.7330000 | $0.8152000 | $0.8518000 | $0.7350000 |
| 2018-04-25 | $0.8152000 | $0.6968000 | $0.7697000 | $0.6752000 |
| 2018-04-26 | $0.6917000 | $0.8222000 | $0.8374000 | $0.7157000 |
| 2018-04-27 | $0.8208000 | $0.7990000 | $0.8267000 | $0.7263000 |
| 2018-04-28 | $0.8000000 | $0.8319000 | $0.8784000 | $0.8271000 |
| 2018-04-29 | $0.8353000 | $0.8527000 | $0.8816000 | $0.8072000 |
| 2018-04-30 | $0.8541000 | $0.8322000 | $0.8476000 | $0.7551000 |
| 2018-05-01 | $0.8322000 | $0.8197000 | $0.8513000 | $0.7989000 |
| 2018-05-02 | $0.8197000 | $0.8474000 | $0.8529000 | $0.7733000 |
| 2018-05-03 | $0.8447000 | $0.8608000 | $0.9681000 | $0.8476000 |
| 2018-05-04 | $0.8517000 | $0.9191000 | $0.9316000 | $0.8524000 |
| 2018-05-05 | $0.9191000 | $0.9709000 | $0.9962000 | $0.9146000 |
| 2018-05-06 | $0.9709000 | $0.8844000 | $0.9643000 | $0.8821000 |
| 2018-05-07 | $0.8844000 | $0.9224000 | $0.9631000 | $0.8209000 |
| 2018-05-08 | $0.9232000 | $0.8981000 | $0.9564000 | $0.8846000 |
| 2018-05-09 | $0.8981000 | $0.9827000 | $0.9954000 | $0.8670000 |
| 2018-05-10 | $0.9827000 | $0.8958000 | $0.9827000 | $0.8459000 |
| 2018-05-11 | $0.8959000 | $0.8893000 | $0.8893000 | $0.8228000 |
| 2018-05-12 | $0.8886000 | $0.9133000 | $0.9366000 | $0.8566000 |
| 2018-05-13 | $0.9133000 | $0.9263000 | $0.9802000 | $0.8789000 |
| 2018-05-14 | $0.9263000 | $0.8882000 | $0.9689000 | $0.8831000 |
| 2018-05-15 | $0.8882000 | $0.8828000 | $0.9441000 | $0.8468000 |
| 2018-05-16 | $0.8884000 | $0.7979000 | $0.9025000 | $0.7866000 |
| 2018-05-17 | $0.8042000 | $0.8228000 | $0.8348000 | $0.7466000 |
| 2018-05-18 | $0.8228000 | $0.8614000 | $0.8864000 | $0.8205000 |
| 2018-05-19 | $0.8614000 | $0.8137000 | $0.8882000 | $0.7865000 |
| 2018-05-20 | $0.8137000 | $0.8675000 | $0.8896000 | $0.8246000 |
| 2018-05-21 | $0.8675000 | $0.8152000 | $0.8500000 | $0.7950000 |
| 2018-05-22 | $0.8152000 | $0.6992000 | $0.7511000 | $0.6498000 |
| 2018-05-23 | $0.6995000 | $0.6751000 | $0.6820000 | $0.6249000 |
| 2018-05-24 | $0.6751000 | $0.7261000 | $0.7526000 | $0.6972000 |
| 2018-05-25 | $0.7262000 | $0.7216000 | $0.7339000 | $0.6707000 |
| 2018-05-26 | $0.7228000 | $0.7392000 | $0.7509000 | $0.7000000 |
| 2018-05-27 | $0.7392000 | $0.7035000 | $0.7468000 | $0.6830000 |
| 2018-05-28 | $0.7035000 | $0.6795000 | $0.6830000 | $0.6283000 |
| 2018-05-29 | $0.6795000 | $0.7428000 | $0.7768000 | $0.7230000 |
| 2018-05-30 | $0.7429000 | $0.6691000 | $0.7332000 | $0.6652000 |
| 2018-05-31 | $0.6691000 | $0.6592000 | $0.6961000 | $0.6401000 |
| 2018-06-01 | $0.6592000 | $0.6184000 | $0.6641000 | $0.5790000 |
| 2018-06-02 | $0.6178000 | $0.5917000 | $0.6378000 | $0.5247000 |
| 2018-06-03 | $0.5917000 | $0.5898000 | $0.6358000 | $0.5731000 |
| 2018-06-04 | $0.5898000 | $0.5960000 | $0.5996000 | $0.5419000 |
| 2018-06-05 | $0.5943000 | $0.7092000 | $0.7147000 | $0.5862000 |
| 2018-06-06 | $0.7067000 | $0.7294000 | $0.7821000 | $0.6433000 |
| 2018-06-07 | $0.7294000 | $0.7586000 | $0.7858000 | $0.6969000 |
| 2018-06-08 | $0.7586000 | $0.8052000 | $0.8262000 | $0.7332000 |
| 2018-06-09 | $0.8052000 | $0.7963000 | $0.8242000 | $0.7755000 |
| 2018-06-10 | $0.7975000 | $0.6281000 | $0.7152000 | $0.6223000 |
| 2018-06-11 | $0.6276000 | $0.7149000 | $0.7250000 | $0.6007000 |
| 2018-06-12 | $0.7107000 | $0.5959000 | $0.6731000 | $0.5944000 |
| 2018-06-13 | $0.5959000 | $0.6440000 | $0.6640000 | $0.5554000 |
| 2018-06-14 | $0.6459000 | $0.6929000 | $0.7517000 | $0.6690000 |
| 2018-06-15 | $0.6924000 | $0.6728000 | $0.7288000 | $0.6299000 |
| 2018-06-16 | $0.6713000 | $0.6628000 | $0.7061000 | $0.6548000 |
| 2018-06-17 | $0.6628000 | $0.6711000 | $0.6934000 | $0.5191000 |
| 2018-06-18 | $0.6687000 | $0.7060000 | $0.7226000 | $0.6496000 |
| 2018-06-19 | $0.7045000 | $0.6946000 | $0.7538000 | $0.6747000 |
| 2018-06-20 | $0.6968000 | $0.7168000 | $0.7479000 | $0.6841000 |
| 2018-06-21 | $0.7174000 | $0.7366000 | $0.7529000 | $0.5557000 |
| 2018-06-22 | $0.7371000 | $0.6572000 | $0.6775000 | $0.6096000 |
| 2018-06-23 | $0.6544000 | $0.6307000 | $0.6961000 | $0.6292000 |
| 2018-06-24 | $0.6297000 | $0.6292000 | $0.6811000 | $0.5855000 |
| 2018-06-25 | $0.6292000 | $0.6469000 | $0.6878000 | $0.5777000 |
| 2018-06-26 | $0.6474000 | $0.5838000 | $0.6246000 | $0.5683000 |
| 2018-06-27 | $0.5842000 | $0.6401000 | $0.6613000 | $0.5787000 |
| 2018-06-28 | $0.6414000 | $0.5789000 | $0.6361000 | $0.5718000 |
| 2018-06-29 | $0.5789000 | $0.5737000 | $0.6089000 | $0.5724000 |
| 2018-06-30 | $0.5737000 | $0.6303000 | $0.6416000 | $0.5722000 |
| 2018-07-01 | $0.6298000 | $0.6156000 | $0.6490000 | $0.5997000 |
| 2018-07-02 | $0.6156000 | $0.6219000 | $0.6543000 | $0.6186000 |
| 2018-07-03 | $0.6219000 | $0.6209000 | $0.6472000 | $0.5899000 |
| 2018-07-04 | $0.6188000 | $0.6284000 | $0.6695000 | $0.6027000 |
| 2018-07-05 | $0.6284000 | $0.6284000 | $0.6410000 | $0.5910000 |
| 2018-07-06 | $0.6279000 | $0.6076000 | $0.6419000 | $0.5832000 |
| 2018-07-07 | $0.6076000 | $0.6223000 | $0.6622000 | $0.5961000 |
| 2018-07-08 | $0.6223000 | $0.6038000 | $0.6316000 | $0.5776000 |
| 2018-07-09 | $0.6038000 | $0.5799000 | $0.5889000 | $0.5662000 |
| 2018-07-10 | $0.5799000 | $0.5625000 | $0.6023000 | $0.5210000 |
| 2018-07-11 | $0.5625000 | $0.6113000 | $0.6439000 | $0.5659000 |
| 2018-07-12 | $0.6118000 | $0.5916000 | $0.6084000 | $0.5865000 |
| 2018-07-13 | $0.5903000 | $0.5998000 | $0.6020000 | $0.5730000 |
| 2018-07-14 | $0.5990000 | $0.5816000 | $0.6016000 | $0.5561000 |
| 2018-07-15 | $0.5816000 | $0.6083000 | $0.6151000 | $0.5962000 |
| 2018-07-16 | $0.6083000 | $0.6650000 | $0.6726000 | $0.6353000 |
| 2018-07-17 | $0.6655000 | $0.6862000 | $0.7057000 | $0.6757000 |
| 2018-07-18 | $0.6862000 | $0.6884000 | $0.7022000 | $0.6472000 |
| 2018-07-19 | $0.6879000 | $0.6369000 | $0.6786000 | $0.6327000 |
| 2018-07-20 | $0.6374000 | $0.6046000 | $0.6441000 | $0.6005000 |
| 2018-07-21 | $0.6050000 | $0.6141000 | $0.6445000 | $0.5952000 |
| 2018-07-22 | $0.6141000 | $0.6014000 | $0.6192000 | $0.5858000 |
| 2018-07-23 | $0.6014000 | $0.6439000 | $0.6506000 | $0.5827000 |
| 2018-07-24 | $0.6421000 | $0.6569000 | $0.7019000 | $0.6420000 |
| 2018-07-25 | $0.6567000 | $0.6211000 | $0.6560000 | $0.5966000 |
| 2018-07-26 | $0.6231000 | $0.6224000 | $0.6325000 | $0.6053000 |
| 2018-07-27 | $0.6224000 | $0.6322000 | $0.6360000 | $0.5885000 |
| 2018-07-28 | $0.6322000 | $0.6311000 | $0.6344000 | $0.6115000 |
| 2018-07-29 | $0.6311000 | $0.6336000 | $0.6382000 | $0.6079000 |
| 2018-07-30 | $0.6350000 | $0.6310000 | $0.6451000 | $0.6063000 |
| 2018-07-31 | $0.6310000 | $0.5828000 | $0.6134000 | $0.5733000 |
| 2018-08-01 | $0.5827000 | $0.5660000 | $0.5840000 | $0.5484000 |
| 2018-08-02 | $0.5660000 | $0.5485000 | $0.5542000 | $0.5374000 |
| 2018-08-03 | $0.5489000 | $0.5383000 | $0.5838000 | $0.5291000 |
| 2018-08-04 | $0.5383000 | $0.5176000 | $0.5306000 | $0.5135000 |
| 2018-08-05 | $0.5176000 | $0.5184000 | $0.5274000 | $0.5151000 |
| 2018-08-06 | $0.5187000 | $0.5362000 | $0.5463000 | $0.5038000 |
| 2018-08-07 | $0.5362000 | $0.5011000 | $0.5295000 | $0.4906000 |
| 2018-08-08 | $0.5011000 | $0.4448000 | $0.4797000 | $0.4434000 |
| 2018-08-09 | $0.4445000 | $0.4886000 | $0.4962000 | $0.4497000 |
| 2018-08-10 | $0.4886000 | $0.4738000 | $0.4771000 | $0.4397000 |
| 2018-08-11 | $0.4738000 | $0.4058000 | $0.4544000 | $0.3924000 |
| 2018-08-12 | $0.4058000 | $0.4032000 | $0.4235000 | $0.4003000 |
| 2018-08-13 | $0.4035000 | $0.3488000 | $0.3695000 | $0.3445000 |
| 2018-08-14 | $0.3494000 | $0.3237000 | $0.3543000 | $0.3231000 |
| 2018-08-15 | $0.3237000 | $0.3330000 | $0.3386000 | $0.3170000 |
| 2018-08-16 | $0.3330000 | $0.3634000 | $0.3634000 | $0.3376000 |
| 2018-08-17 | $0.3634000 | $0.4103000 | $0.4313000 | $0.3862000 |
| 2018-08-18 | $0.4103000 | $0.3913000 | $0.4101000 | $0.3783000 |
| 2018-08-19 | $0.3913000 | $0.3952000 | $0.4015000 | $0.3868000 |
| 2018-08-20 | $0.3949000 | $0.3618000 | $0.3854000 | $0.3537000 |
| 2018-08-21 | $0.3617000 | $0.3700000 | $0.3913000 | $0.3680000 |
| 2018-08-22 | $0.3714000 | $0.3674000 | $0.3734000 | $0.3463000 |
| 2018-08-23 | $0.3674000 | $0.3627000 | $0.3809000 | $0.3445000 |
| 2018-08-24 | $0.3627000 | $0.3748000 | $0.3922000 | $0.3686000 |
| 2018-08-25 | $0.3748000 | $0.3694000 | $0.3725000 | $0.3608000 |
| 2018-08-26 | $0.3692000 | $0.3676000 | $0.3720000 | $0.3645000 |
| 2018-08-27 | $0.3667000 | $0.3756000 | $0.3865000 | $0.3756000 |
| 2018-08-28 | $0.3759000 | $0.3990000 | $0.4250000 | $0.3854000 |
| 2018-08-29 | $0.3990000 | $0.3776000 | $0.4119000 | $0.3738000 |
| 2018-08-30 | $0.3773000 | $0.3810000 | $0.3884000 | $0.3674000 |
| 2018-08-31 | $0.3810000 | $0.3712000 | $0.3845000 | $0.3673000 |
| 2018-09-01 | $0.3707000 | $0.3834000 | $0.3943000 | $0.3763000 |
| 2018-09-02 | $0.3834000 | $0.3782000 | $0.3903000 | $0.3723000 |
| 2018-09-03 | $0.3785000 | $0.3710000 | $0.3754000 | $0.3621000 |
| 2018-09-04 | $0.3705000 | $0.3349000 | $0.3674000 | $0.3180000 |
| 2018-09-05 | $0.3349000 | $0.2881000 | $0.2922000 | $0.2623000 |
| 2018-09-06 | $0.2881000 | $0.2945000 | $0.3004000 | $0.2779000 |
| 2018-09-07 | $0.2945000 | $0.2836000 | $0.2851000 | $0.2743000 |
| 2018-09-08 | $0.2842000 | $0.2649000 | $0.2686000 | $0.2558000 |
| 2018-09-09 | $0.2650000 | $0.2624000 | $0.2679000 | $0.2587000 |
| 2018-09-10 | $0.2626000 | $0.2585000 | $0.2679000 | $0.2573000 |
| 2018-09-11 | $0.2584000 | $0.2575000 | $0.2629000 | $0.2405000 |
| 2018-09-12 | $0.2577000 | $0.2471000 | $0.2678000 | $0.2407000 |
| 2018-09-13 | $0.2469000 | $0.2810000 | $0.2892000 | $0.2755000 |
| 2018-09-14 | $0.2810000 | $0.2780000 | $0.2862000 | $0.2705000 |
| 2018-09-15 | $0.2780000 | $0.2875000 | $0.2996000 | $0.2850000 |
| 2018-09-16 | $0.2874000 | $0.2826000 | $0.2897000 | $0.2802000 |
| 2018-09-17 | $0.2826000 | $0.2668000 | $0.2711000 | $0.2500000 |
| 2018-09-18 | $0.2684000 | $0.2734000 | $0.2867000 | $0.2699000 |
| 2018-09-19 | $0.2736000 | $0.2903000 | $0.2929000 | $0.2740000 |
| 2018-09-20 | $0.2905000 | $0.2985000 | $0.3120000 | $0.2969000 |
| 2018-09-21 | $0.2985000 | $0.3274000 | $0.3418000 | $0.3190000 |
| 2018-09-22 | $0.3265000 | $0.3181000 | $0.3272000 | $0.3133000 |
| 2018-09-23 | $0.3193000 | $0.3184000 | $0.3253000 | $0.3172000 |
| 2018-09-24 | $0.3182000 | $0.3125000 | $0.3164000 | $0.2958000 |
| 2018-09-25 | $0.3129000 | $0.2861000 | $0.3086000 | $0.2839000 |
| 2018-09-26 | $0.2861000 | $0.2838000 | $0.2898000 | $0.2778000 |
| 2018-09-27 | $0.2838000 | $0.2948000 | $0.3061000 | $0.2928000 |
| 2018-09-28 | $0.2948000 | $0.2796000 | $0.3002000 | $0.2761000 |
| 2018-09-29 | $0.2796000 | $0.2845000 | $0.2945000 | $0.2790000 |
| 2018-09-30 | $0.2848000 | $0.2814000 | $0.2875000 | $0.2784000 |
| 2018-10-01 | $0.2814000 | $0.2755000 | $0.2808000 | $0.2736000 |
| 2018-10-02 | $0.2755000 | $0.2705000 | $0.2755000 | $0.2664000 |
| 2018-10-03 | $0.2701000 | $0.2624000 | $0.2699000 | $0.2593000 |
| 2018-10-04 | $0.2624000 | $0.2710000 | $0.2737000 | $0.2632000 |
| 2018-10-05 | $0.2710000 | $0.2742000 | $0.2828000 | $0.2710000 |
| 2018-10-06 | $0.2744000 | $0.2727000 | $0.2785000 | $0.2693000 |
| 2018-10-07 | $0.2727000 | $0.2748000 | $0.2787000 | $0.2651000 |
| 2018-10-08 | $0.2748000 | $0.2883000 | $0.2995000 | $0.2789000 |
| 2018-10-09 | $0.2880000 | $0.2989000 | $0.3017000 | $0.2825000 |
| 2018-10-10 | $0.2989000 | $0.3016000 | $0.3041000 | $0.2949000 |
| 2018-10-11 | $0.3018000 | $0.2483000 | $0.2642000 | $0.2447000 |
| 2018-10-12 | $0.2485000 | $0.2506000 | $0.2585000 | $0.2497000 |
| 2018-10-13 | $0.2506000 | $0.2531000 | $0.2551000 | $0.2509000 |
| 2018-10-14 | $0.2531000 | $0.2447000 | $0.2490000 | $0.2426000 |
| 2018-10-15 | $0.2445000 | $0.2536000 | $0.2650000 | $0.2494000 |
| 2018-10-16 | $0.2536000 | $0.2483000 | $0.2533000 | $0.2460000 |
| 2018-10-17 | $0.2483000 | $0.2466000 | $0.2489000 | $0.2433000 |
| 2018-10-18 | $0.2466000 | $0.2406000 | $0.2424000 | $0.2367000 |
| 2018-10-19 | $0.2404000 | $0.2347000 | $0.2418000 | $0.2313000 |
| 2018-10-20 | $0.2347000 | $0.2395000 | $0.2412000 | $0.2338000 |
| 2018-10-21 | $0.2395000 | $0.2400000 | $0.2422000 | $0.2334000 |
| 2018-10-22 | $0.2398000 | $0.2411000 | $0.2411000 | $0.2362000 |
| 2018-10-23 | $0.2411000 | $0.2363000 | $0.2426000 | $0.2296000 |
| 2018-10-24 | $0.2363000 | $0.2340000 | $0.2368000 | $0.2269000 |
| 2018-10-25 | $0.2340000 | $0.2304000 | $0.2324000 | $0.2292000 |
| 2018-10-26 | $0.2302000 | $0.2306000 | $0.2333000 | $0.2296000 |
| 2018-10-27 | $0.2306000 | $0.2279000 | $0.2302000 | $0.2269000 |
| 2018-10-28 | $0.2285000 | $0.2214000 | $0.2310000 | $0.2200000 |
| 2018-10-29 | $0.2215000 | $0.2139000 | $0.2156000 | $0.2113000 |
| 2018-10-30 | $0.2139000 | $0.2184000 | $0.2193000 | $0.2109000 |
| 2018-10-31 | $0.2184000 | $0.2250000 | $0.2250000 | $0.2192000 |
| 2018-11-01 | $0.2250000 | $0.2329000 | $0.2355000 | $0.2224000 |
| 2018-11-02 | $0.2329000 | $0.2430000 | $0.2519000 | $0.2352000 |
| 2018-11-03 | $0.2430000 | $0.2410000 | $0.2424000 | $0.2400000 |
| 2018-11-04 | $0.2410000 | $0.2491000 | $0.2559000 | $0.2445000 |
| 2018-11-05 | $0.2491000 | $0.2560000 | $0.2581000 | $0.2449000 |
| 2018-11-06 | $0.2560000 | $0.2593000 | $0.2788000 | $0.2593000 |
| 2018-11-07 | $0.2593000 | $0.2790000 | $0.2819000 | $0.2520000 |
| 2018-11-08 | $0.2791000 | $0.2734000 | $0.2781000 | $0.2645000 |
| 2018-11-09 | $0.2734000 | $0.2770000 | $0.2772000 | $0.2705000 |
| 2018-11-10 | $0.2770000 | $0.2772000 | $0.2814000 | $0.2746000 |
| 2018-11-11 | $0.2772000 | $0.2746000 | $0.2780000 | $0.2735000 |
| 2018-11-12 | $0.2746000 | $0.2787000 | $0.2810000 | $0.2698000 |
| 2018-11-13 | $0.2787000 | $0.2729000 | $0.2754000 | $0.2708000 |
| 2018-11-14 | $0.2729000 | $0.2397000 | $0.2436000 | $0.2348000 |
| 2018-11-15 | $0.2397000 | $0.2322000 | $0.2402000 | $0.2222000 |
| 2018-11-16 | $0.2322000 | $0.2144000 | $0.2289000 | $0.1951000 |
| 2018-11-17 | $0.2144000 | $0.2094000 | $0.2169000 | $0.2077000 |
| 2018-11-18 | $0.2094000 | $0.2088000 | $0.2134000 | $0.2082000 |
| 2018-11-19 | $0.2090000 | $0.1820000 | $0.1829000 | $0.1743000 |
| 2018-11-20 | $0.1820000 | $0.1592000 | $0.1607000 | $0.1487000 |
| 2018-11-21 | $0.1592000 | $0.1702000 | $0.1710000 | $0.1658000 |
| 2018-11-22 | $0.1702000 | $0.1622000 | $0.1649000 | $0.1549000 |
| 2018-11-23 | $0.1622000 | $0.1661000 | $0.1667000 | $0.1574000 |
| 2018-11-24 | $0.1661000 | $0.1511000 | $0.1523000 | $0.1483000 |
| 2018-11-25 | $0.1511000 | $0.1536000 | $0.1605000 | $0.1520000 |
| 2018-11-26 | $0.1536000 | $0.1423000 | $0.1434000 | $0.1355000 |
| 2018-11-27 | $0.1423000 | $0.1439000 | $0.1472000 | $0.1428000 |
| 2018-11-28 | $0.1439000 | $0.1551000 | $0.1606000 | $0.1493000 |
| 2018-11-29 | $0.1551000 | $0.1547000 | $0.1578000 | $0.1471000 |
| 2018-11-30 | $0.1547000 | $0.1545000 | $0.1552000 | $0.1476000 |
| 2018-12-01 | $0.1545000 | $0.1600000 | $0.1638000 | $0.1587000 |
| 2018-12-02 | $0.1600000 | $0.1565000 | $0.1581000 | $0.1553000 |
| 2018-12-03 | $0.1566000 | $0.1471000 | $0.1503000 | $0.1450000 |
| 2018-12-04 | $0.1471000 | $0.1479000 | $0.1505000 | $0.1475000 |
| 2018-12-05 | $0.1479000 | $0.1394000 | $0.1406000 | $0.1367000 |
| 2018-12-06 | $0.1394000 | $0.1147000 | $0.1268000 | $0.1120000 |
| 2018-12-07 | $0.1147000 | $0.1196000 | $0.1310000 | $0.1179000 |
| 2018-12-08 | $0.1196000 | $0.1136000 | $0.1186000 | $0.1082000 |
| 2018-12-09 | $0.1136000 | $0.1144000 | $0.1176000 | $0.1105000 |
| 2018-12-10 | $0.1144000 | $0.1251000 | $0.1266000 | $0.1098000 |
| 2018-12-11 | $0.1251000 | $0.1091000 | $0.1218000 | $0.1063000 |
| 2018-12-12 | $0.1091000 | $0.1144000 | $0.1197000 | $0.1113000 |
| 2018-12-13 | $0.1144000 | $0.1093000 | $0.1105000 | $0.1070000 |
| 2018-12-14 | $0.1093000 | $0.1070000 | $0.1085000 | $0.1060000 |
| 2018-12-15 | $0.1070000 | $0.1074000 | $0.1084000 | $0.1066000 |
| 2018-12-16 | $0.1074000 | $0.1063000 | $0.1090000 | $0.1048000 |
| 2018-12-17 | $0.1063000 | $0.1298000 | $0.1329000 | $0.1171000 |
| 2018-12-18 | $0.1298000 | $0.1359000 | $0.1403000 | $0.1355000 |
| 2018-12-19 | $0.1359000 | $0.1387000 | $0.1408000 | $0.1310000 |
| 2018-12-20 | $0.1387000 | $0.1457000 | $0.1624000 | $0.1438000 |
| 2018-12-21 | $0.1457000 | $0.1395000 | $0.1405000 | $0.1335000 |
| 2018-12-22 | $0.1395000 | $0.1530000 | $0.1534000 | $0.1504000 |
| 2018-12-23 | $0.1530000 | $0.1718000 | $0.1719000 | $0.1685000 |
| 2018-12-24 | $0.1718000 | $0.1864000 | $0.1976000 | $0.1685000 |
| 2018-12-25 | $0.1864000 | $0.1738000 | $0.1826000 | $0.1720000 |
| 2018-12-26 | $0.1738000 | $0.1823000 | $0.1845000 | $0.1709000 |
| 2018-12-27 | $0.1823000 | $0.1638000 | $0.1652000 | $0.1575000 |
| 2018-12-28 | $0.1638000 | $0.1775000 | $0.1974000 | $0.1748000 |
| 2018-12-29 | $0.1775000 | $0.1753000 | $0.1781000 | $0.1715000 |
| 2018-12-30 | $0.1753000 | $0.1812000 | $0.1871000 | $0.1803000 |
| 2018-12-31 | $0.1812000 | $0.1730000 | $0.1743000 | $0.1711000 |
| 2019-01-01 | $0.1730000 | $0.1826000 | $0.1849000 | $0.1782000 |
| 2019-01-02 | $0.1826000 | $0.1976000 | $0.2006000 | $0.1960000 |
| 2019-01-03 | $0.1976000 | $0.1881000 | $0.1902000 | $0.1872000 |
| 2019-01-04 | $0.1881000 | $0.1815000 | $0.1965000 | $0.1782000 |
| 2019-01-05 | $0.1815000 | $0.1770000 | $0.1823000 | $0.1647000 |
| 2019-01-06 | $0.1770000 | $0.1843000 | $0.1859000 | $0.1791000 |
| 2019-01-07 | $0.1843000 | $0.1763000 | $0.1796000 | $0.1754000 |
| 2019-01-08 | $0.1763000 | $0.1753000 | $0.1772000 | $0.1735000 |
| 2019-01-09 | $0.1753000 | $0.1788000 | $0.1796000 | $0.1735000 |
| 2019-01-10 | $0.1788000 | $0.1610000 | $0.1649000 | $0.1512000 |
| 2019-01-11 | $0.1610000 | $0.1631000 | $0.1645000 | $0.1595000 |
| 2019-01-12 | $0.1631000 | $0.1646000 | $0.1651000 | $0.1565000 |
| 2019-01-13 | $0.1646000 | $0.1633000 | $0.1642000 | $0.1483000 |
| 2019-01-14 | $0.1633000 | $0.1715000 | $0.1825000 | $0.1684000 |
| 2019-01-15 | $0.1715000 | $0.1683000 | $0.1721000 | $0.1587000 |
| 2019-01-16 | $0.1683000 | $0.1704000 | $0.1732000 | $0.1592000 |
| 2019-01-17 | $0.1704000 | $0.1675000 | $0.1744000 | $0.1610000 |
| 2019-01-18 | $0.1675000 | $0.1654000 | $0.1687000 | $0.1616000 |
| 2019-01-19 | $0.1654000 | $0.1713000 | $0.1737000 | $0.1683000 |
| 2019-01-20 | $0.1713000 | $0.1623000 | $0.1670000 | $0.1602000 |
| 2019-01-21 | $0.1623000 | $0.1617000 | $0.1631000 | $0.1587000 |
| 2019-01-22 | $0.1617000 | $0.1596000 | $0.1670000 | $0.1489000 |
| 2019-01-23 | $0.1596000 | $0.1586000 | $0.1657000 | $0.1499000 |
| 2019-01-24 | $0.1586000 | $0.1594000 | $0.1617000 | $0.1578000 |
| 2019-01-25 | $0.1594000 | $0.1554000 | $0.1599000 | $0.1531000 |
| 2019-01-26 | $0.1554000 | $0.1607000 | $0.1627000 | $0.1531000 |
| 2019-01-27 | $0.1607000 | $0.1537000 | $0.1561000 | $0.1518000 |
| 2019-01-28 | $0.1537000 | $0.1417000 | $0.1458000 | $0.1403000 |
| 2019-01-29 | $0.1417000 | $0.1390000 | $0.1399000 | $0.1383000 |
| 2019-01-30 | $0.1390000 | $0.1483000 | $0.1501000 | $0.1327000 |
| 2019-01-31 | $0.1483000 | $0.1489000 | $0.1502000 | $0.1454000 |
| 2019-02-01 | $0.1489000 | $0.1425000 | $0.1507000 | $0.1420000 |
| 2019-02-02 | $0.1425000 | $0.1404000 | $0.1482000 | $0.1395000 |
| 2019-02-03 | $0.1404000 | $0.1299000 | $0.1366000 | $0.1282000 |
| 2019-02-04 | $0.1299000 | $0.1316000 | $0.1344000 | $0.1255000 |
| 2019-02-05 | $0.1316000 | $0.1272000 | $0.1318000 | $0.1190000 |
| 2019-02-06 | $0.1272000 | $0.1207000 | $0.1298000 | $0.1047000 |
| 2019-02-07 | $0.1207000 | $0.1215000 | $0.1248000 | $0.1097000 |
| 2019-02-08 | $0.1215000 | $0.1360000 | $0.1392000 | $0.1314000 |
| 2019-02-09 | $0.1360000 | $0.1357000 | $0.1359000 | $0.1357000 |
| 2019-02-10 | $0.1357000 | $0.1344000 | $0.1437000 | $0.1340000 |
| 2019-02-11 | $0.1344000 | $0.1262000 | $0.1340000 | $0.1244000 |
| 2019-02-12 | $0.1260000 | $0.1367000 | $0.1369000 | $0.1229000 |
| 2019-02-13 | $0.1367000 | $0.1365000 | $0.1372000 | $0.1352000 |
| 2019-02-14 | $0.1365000 | $0.1355000 | $0.1357000 | $0.1341000 |
| 2019-02-15 | $0.1355000 | $0.1420000 | $0.1429000 | $0.1361000 |
| 2019-02-16 | $0.1420000 | $0.1441000 | $0.1525000 | $0.1351000 |
| 2019-02-17 | $0.1441000 | $0.1634000 | $0.1700000 | $0.1556000 |
| 2019-02-18 | $0.1634000 | $0.1859000 | $0.1958000 | $0.1739000 |
| 2019-02-19 | $0.1859000 | $0.1876000 | $0.2022000 | $0.1793000 |
| 2019-02-20 | $0.1876000 | $0.1955000 | $0.2089000 | $0.1924000 |
| 2019-02-21 | $0.1955000 | $0.1903000 | $0.1964000 | $0.1881000 |
| 2019-02-22 | $0.1903000 | $0.1917000 | $0.1991000 | $0.1875000 |
| 2019-02-23 | $0.1917000 | $0.1938000 | $0.2104000 | $0.1909000 |
| 2019-02-24 | $0.1938000 | $0.1640000 | $0.1684000 | $0.1541000 |
| 2019-02-25 | $0.1640000 | $0.1661000 | $0.1770000 | $0.1599000 |
| 2019-02-26 | $0.1661000 | $0.1777000 | $0.1796000 | $0.1611000 |
| 2019-02-27 | $0.1777000 | $0.1803000 | $0.1854000 | $0.1714000 |
| 2019-02-28 | $0.1803000 | $0.1862000 | $0.1894000 | $0.1749000 |
| 2019-03-01 | $0.1862000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-03-02 | $0.1860000 | $0.1864000 | $0.1888000 | $0.1828000 |
| 2019-03-03 | $0.1864000 | $0.1808000 | $0.1829000 | $0.1727000 |
| 2019-03-04 | $0.1808000 | $0.1694000 | $0.1770000 | $0.1665000 |
| 2019-03-05 | $0.1694000 | $0.1806000 | $0.1862000 | $0.1793000 |
| 2019-03-06 | $0.1806000 | $0.1907000 | $0.1925000 | $0.1774000 |
| 2019-03-07 | $0.1907000 | $0.1890000 | $0.1953000 | $0.1827000 |
| 2019-03-08 | $0.1890000 | $0.1889000 | $0.1930000 | $0.1793000 |
| 2019-03-09 | $0.1889000 | $0.2089000 | $0.2194000 | $0.1787000 |
| 2019-03-10 | $0.2089000 | $0.1898000 | $0.2067000 | $0.1871000 |
| 2019-03-11 | $0.1898000 | $0.1709000 | $0.1878000 | $0.1606000 |
| 2019-03-12 | $0.1709000 | $0.1457000 | $0.1878000 | $0.1408000 |
| 2019-03-13 | $0.1457000 | $0.1172000 | $0.1464000 | $0.1130000 |
| 2019-03-14 | $0.1172000 | $0.1203000 | $0.1264000 | $0.1168000 |
| 2019-03-15 | $0.1203000 | $0.1227000 | $0.1276000 | $0.1213000 |
| 2019-03-16 | $0.1227000 | $0.1252000 | $0.1327000 | $0.1246000 |
| 2019-03-17 | $0.1252000 | $0.1216000 | $0.1270000 | $0.1192000 |
| 2019-03-18 | $0.1216000 | $0.1154000 | $0.1223000 | $0.1145000 |
| 2019-03-19 | $0.1154000 | $0.1121000 | $0.1241000 | $0.1077000 |
| 2019-03-20 | $0.1121000 | $0.1051000 | $0.1150000 | $0.0995600 |
| 2019-03-21 | $0.1051000 | $0.1073000 | $0.1084000 | $0.1001000 |
| 2019-03-22 | $0.1073000 | $0.1105000 | $0.1117000 | $0.1049000 |
| 2019-03-23 | $0.1105000 | $0.1115000 | $0.1124000 | $0.1067000 |
| 2019-03-24 | $0.1115000 | $0.1100000 | $0.1174000 | $0.1056000 |
| 2019-03-25 | $0.1100000 | $0.1079000 | $0.1134000 | $0.1068000 |
| 2019-03-26 | $0.1079000 | $0.1082000 | $0.1102000 | $0.1065000 |
| 2019-03-27 | $0.1082000 | $0.1115000 | $0.1145000 | $0.1035000 |
| 2019-03-28 | $0.1115000 | $0.1067000 | $0.1120000 | $0.1018000 |
| 2019-03-29 | $0.1067000 | $0.1103000 | $0.1161000 | $0.1070000 |
| 2019-03-30 | $0.1103000 | $0.1042000 | $0.1107000 | $0.1017000 |
| 2019-03-31 | $0.1042000 | $0.1040000 | $0.1051000 | $0.1023000 |
| 2019-04-01 | $0.1040000 | $0.1039000 | $0.1043000 | $0.1020000 |
| 2019-04-02 | $0.1039000 | $0.1123000 | $0.1296000 | $0.1123000 |
| 2019-04-03 | $0.1123000 | $0.1152000 | $0.1202000 | $0.1088000 |
| 2019-04-04 | $0.1152000 | $0.1135000 | $0.1191000 | $0.1093000 |
| 2019-04-05 | $0.1135000 | $0.1169000 | $0.1239000 | $0.1136000 |
| 2019-04-06 | $0.1169000 | $0.1171000 | $0.1226000 | $0.1154000 |
| 2019-04-07 | $0.1171000 | $0.1187000 | $0.1285000 | $0.1153000 |
| 2019-04-08 | $0.1187000 | $0.1225000 | $0.1242000 | $0.1213000 |
| 2019-04-09 | $0.1225000 | $0.1193000 | $0.1207000 | $0.1181000 |
| 2019-04-10 | $0.1193000 | $0.1222000 | $0.1244000 | $0.1189000 |
| 2019-04-11 | $0.1222000 | $0.1171000 | $0.1182000 | $0.1109000 |
| 2019-04-12 | $0.1171000 | $0.1168000 | $0.1244000 | $0.1121000 |
| 2019-04-13 | $0.1168000 | $0.1176000 | $0.1228000 | $0.1157000 |
| 2019-04-14 | $0.1176000 | $0.1245000 | $0.1249000 | $0.1202000 |
| 2019-04-15 | $0.1245000 | $0.1202000 | $0.1248000 | $0.1172000 |
| 2019-04-16 | $0.1202000 | $0.1262000 | $0.1275000 | $0.1230000 |
| 2019-04-17 | $0.1262000 | $0.1261000 | $0.1276000 | $0.1248000 |
| 2019-04-18 | $0.1261000 | $0.1334000 | $0.1344000 | $0.1263000 |
| 2019-04-19 | $0.1334000 | $0.1338000 | $0.1402000 | $0.1300000 |
| 2019-04-20 | $0.1338000 | $0.1271000 | $0.1366000 | $0.1258000 |
| 2019-04-21 | $0.1271000 | $0.1245000 | $0.1280000 | $0.1165000 |
| 2019-04-22 | $0.1245000 | $0.1356000 | $0.1375000 | $0.1245000 |
| 2019-04-23 | $0.1356000 | $0.1329000 | $0.1365000 | $0.1282000 |
| 2019-04-24 | $0.1329000 | $0.1229000 | $0.1318000 | $0.1212000 |
| 2019-04-25 | $0.1229000 | $0.1216000 | $0.1224000 | $0.1102000 |
| 2019-04-26 | $0.1216000 | $0.1192000 | $0.1252000 | $0.1155000 |
| 2019-04-27 | $0.1192000 | $0.1221000 | $0.1247000 | $0.1166000 |
| 2019-04-28 | $0.1227000 | $0.1206000 | $0.1247000 | $0.1173000 |
| 2019-04-29 | $0.1206000 | $0.1223000 | $0.1254000 | $0.1178000 |
| 2019-04-30 | $0.1223000 | $0.1289000 | $0.1315000 | $0.1226000 |
| 2019-05-01 | $0.1289000 | $0.1276000 | $0.1291000 | $0.1249000 |
| 2019-05-02 | $0.1276000 | $0.1286000 | $0.1290000 | $0.1217000 |
| 2019-05-03 | $0.1286000 | $0.1397000 | $0.1517000 | $0.1259000 |
| 2019-05-04 | $0.1397000 | $0.1373000 | $0.1463000 | $0.1342000 |
| 2019-05-05 | $0.1373000 | $0.1389000 | $0.1448000 | $0.1352000 |
| 2019-05-06 | $0.1389000 | $0.1431000 | $0.1472000 | $0.1424000 |
| 2019-05-07 | $0.1431000 | $0.1456000 | $0.1520000 | $0.1382000 |
| 2019-05-08 | $0.1456000 | $0.1423000 | $0.1491000 | $0.1406000 |
| 2019-05-09 | $0.1423000 | $0.1385000 | $0.1470000 | $0.1367000 |
| 2019-05-10 | $0.1385000 | $0.1375000 | $0.1417000 | $0.1354000 |
| 2019-05-11 | $0.1375000 | $0.1430000 | $0.1555000 | $0.1251000 |
| 2019-05-12 | $0.1430000 | $0.1271000 | $0.1398000 | $0.1234000 |
| 2019-05-13 | $0.1271000 | $0.1327000 | $0.1370000 | $0.1267000 |
| 2019-05-14 | $0.1327000 | $0.1355000 | $0.1498000 | $0.1337000 |
| 2019-05-15 | $0.1355000 | $0.1444000 | $0.1604000 | $0.1429000 |
| 2019-05-16 | $0.1444000 | $0.1389000 | $0.1538000 | $0.1338000 |
| 2019-05-17 | $0.1389000 | $0.1358000 | $0.1573000 | $0.1246000 |
| 2019-05-18 | $0.1358000 | $0.1386000 | $0.1496000 | $0.1280000 |
| 2019-05-19 | $0.1386000 | $0.1540000 | $0.1612000 | $0.1396000 |
| 2019-05-20 | $0.1540000 | $0.1592000 | $0.1833000 | $0.1427000 |
| 2019-05-21 | $0.1592000 | $0.1773000 | $0.1857000 | $0.1535000 |
| 2019-05-22 | $0.1773000 | $0.1773000 | $0.1773000 | $0.1515000 |
| 2019-05-23 | $0.1773000 | $0.1681000 | $0.1792000 | $0.1572000 |
| 2019-05-24 | $0.1681000 | $0.1586000 | $0.1726000 | $0.1535000 |
| 2019-05-25 | $0.1586000 | $0.1619000 | $0.1681000 | $0.1558000 |
| 2019-05-26 | $0.1619000 | $0.1712000 | $0.1797000 | $0.1574000 |
| 2019-05-27 | $0.1712000 | $0.1831000 | $0.1954000 | $0.1607000 |
| 2019-05-28 | $0.1831000 | $0.1836000 | $0.1949000 | $0.1764000 |
| 2019-05-29 | $0.1836000 | $0.1906000 | $0.1973000 | $0.1545000 |
| 2019-05-30 | $0.1906000 | $0.1924000 | $0.1941000 | $0.1674000 |
| 2019-05-31 | $0.1924000 | $0.1997000 | $0.2123000 | $0.1874000 |
| 2019-06-01 | $0.1997000 | $0.1993000 | $0.2011000 | $0.1849000 |
| 2019-06-02 | $0.1993000 | $0.2002000 | $0.2038000 | $0.1962000 |
| 2019-06-03 | $0.2002000 | $0.2056000 | $0.2129000 | $0.1762000 |
| 2019-06-04 | $0.2056000 | $0.2069000 | $0.2194000 | $0.1974000 |
| 2019-06-05 | $0.2069000 | $0.2190000 | $0.2215000 | $0.2012000 |
| 2019-06-06 | $0.2190000 | $0.2088000 | $0.2234000 | $0.2067000 |
| 2019-06-07 | $0.2088000 | $0.2054000 | $0.2134000 | $0.2013000 |
| 2019-06-08 | $0.2054000 | $0.2152000 | $0.2200000 | $0.1963000 |
| 2019-06-09 | $0.2152000 | $0.2161000 | $0.2184000 | $0.1911000 |
| 2019-06-10 | $0.2161000 | $0.2182000 | $0.2320000 | $0.2135000 |
| 2019-06-11 | $0.2182000 | $0.2186000 | $0.2216000 | $0.2106000 |
| 2019-06-12 | $0.2186000 | $0.2403000 | $0.2432000 | $0.2312000 |
| 2019-06-13 | $0.2403000 | $0.2151000 | $0.2352000 | $0.2128000 |
| 2019-06-14 | $0.2151000 | $0.2316000 | $0.2361000 | $0.2179000 |
| 2019-06-15 | $0.2316000 | $0.2200000 | $0.2364000 | $0.2197000 |
| 2019-06-16 | $0.2200000 | $0.2164000 | $0.2304000 | $0.2148000 |
| 2019-06-17 | $0.2164000 | $0.2315000 | $0.2452000 | $0.2208000 |
| 2019-06-18 | $0.2315000 | $0.2433000 | $0.2433000 | $0.2235000 |
| 2019-06-19 | $0.2433000 | $0.2391000 | $0.2687000 | $0.2164000 |
| 2019-06-20 | $0.2391000 | $0.2641000 | $0.2719000 | $0.2419000 |
| 2019-06-21 | $0.2641000 | $0.3034000 | $0.3034000 | $0.2718000 |
| 2019-06-22 | $0.3034000 | $0.2672000 | $0.3171000 | $0.2583000 |
| 2019-06-23 | $0.2672000 | $0.2547000 | $0.3009000 | $0.2472000 |
| 2019-06-24 | $0.2547000 | $0.2596000 | $0.2955000 | $0.2522000 |
| 2019-06-25 | $0.2596000 | $0.2634000 | $0.2644000 | $0.2529000 |
| 2019-06-26 | $0.2634000 | $0.3036000 | $0.3058000 | $0.2335000 |
| 2019-06-27 | $0.3036000 | $0.2970000 | $0.3008000 | $0.2500000 |
| 2019-06-28 | $0.2970000 | $0.2568000 | $0.3125000 | $0.2568000 |
| 2019-06-29 | $0.2568000 | $0.3079000 | $0.3205000 | $0.2608000 |
| 2019-06-30 | $0.3079000 | $0.2713000 | $0.2836000 | $0.2673000 |
| 2019-07-01 | $0.2713000 | $0.2753000 | $0.3045000 | $0.2657000 |
| 2019-07-02 | $0.2753000 | $0.2815000 | $0.2980000 | $0.2489000 |
| 2019-07-03 | $0.2815000 | $0.2862000 | $0.2984000 | $0.2713000 |
| 2019-07-04 | $0.2862000 | $0.2648000 | $0.2692000 | $0.2581000 |
| 2019-07-05 | $0.2648000 | $0.2625000 | $0.2692000 | $0.2625000 |
| 2019-07-06 | $0.2625000 | $0.2643000 | $0.2643000 | $0.2626000 |
| 2019-07-07 | $0.2643000 | $0.2735000 | $0.2812000 | $0.2735000 |
| 2019-07-08 | $0.2735000 | $0.2851000 | $0.2851000 | $0.2704000 |
| 2019-07-09 | $0.2851000 | $0.2709000 | $0.2802000 | $0.2709000 |
| 2019-07-10 | $0.2709000 | $0.2491000 | $0.2615000 | $0.2491000 |
| 2019-07-11 | $0.2491000 | $0.2605000 | $0.2911000 | $0.2317000 |
| 2019-07-12 | $0.2605000 | $0.2545000 | $0.2724000 | $0.2521000 |
| 2019-07-13 | $0.2545000 | $0.2551000 | $0.2639000 | $0.2485000 |
| 2019-07-14 | $0.2551000 | $0.2145000 | $0.2205000 | $0.2026000 |
| 2019-07-15 | $0.2145000 | $0.2343000 | $0.2510000 | $0.2044000 |
| 2019-07-16 | $0.2343000 | $0.1906000 | $0.2170000 | $0.1892000 |
| 2019-07-17 | $0.1906000 | $0.2055000 | $0.2056000 | $0.1976000 |
| 2019-07-18 | $0.2055000 | $0.1921000 | $0.2199000 | $0.1728000 |
| 2019-07-19 | $0.1921000 | $0.1821000 | $0.1924000 | $0.1768000 |
| 2019-07-20 | $0.1821000 | $0.1922000 | $0.1940000 | $0.1690000 |
| 2019-07-21 | $0.1922000 | $0.1914000 | $0.1914000 | $0.1894000 |
| 2019-07-22 | $0.1914000 | $0.1744000 | $0.1844000 | $0.1708000 |
| 2019-07-23 | $0.1744000 | $0.1749000 | $0.1749000 | $0.1704000 |
| 2019-07-24 | $0.1749000 | $0.1819000 | $0.2031000 | $0.1785000 |
| 2019-07-25 | $0.1819000 | $0.2359000 | $0.2633000 | $0.1841000 |
| 2019-07-26 | $0.2359000 | $0.2479000 | $0.2795000 | $0.2278000 |
| 2019-07-27 | $0.2479000 | $0.2194000 | $0.2362000 | $0.2169000 |
| 2019-07-28 | $0.2194000 | $0.2183000 | $0.2348000 | $0.2137000 |
| 2019-07-29 | $0.2183000 | $0.2148000 | $0.2245000 | $0.2113000 |
| 2019-07-30 | $0.2148000 | $0.2354000 | $0.2354000 | $0.2088000 |
| 2019-07-31 | $0.2354000 | $0.2596000 | $0.2734000 | $0.1921000 |
| 2019-08-01 | $0.2596000 | $0.2889000 | $0.3156000 | $0.2558000 |
| 2019-08-02 | $0.2889000 | $0.2926000 | $0.3015000 | $0.2745000 |
| 2019-08-03 | $0.2926000 | $0.3133000 | $0.3148000 | $0.2953000 |
| 2019-08-04 | $0.3133000 | $0.2911000 | $0.3142000 | $0.2911000 |
| 2019-08-05 | $0.2911000 | $0.3048000 | $0.3195000 | $0.2908000 |
| 2019-08-06 | $0.3048000 | $0.3208000 | $0.3208000 | $0.2953000 |
| 2019-08-07 | $0.3208000 | $0.4307000 | $0.5078000 | $0.3209000 |
| 2019-08-08 | $0.4307000 | $0.4437000 | $0.4848000 | $0.4136000 |
| 2019-08-09 | $0.4437000 | $0.4256000 | $0.4719000 | $0.3946000 |
| 2019-08-10 | $0.4256000 | $0.4261000 | $0.4624000 | $0.4074000 |
| 2019-08-11 | $0.4261000 | $0.4486000 | $0.4847000 | $0.4144000 |
| 2019-08-12 | $0.4486000 | $0.4044000 | $0.4661000 | $0.3995000 |
| 2019-08-13 | $0.4044000 | $0.4101000 | $0.4291000 | $0.3993000 |
| 2019-08-14 | $0.4101000 | $0.3831000 | $0.3851000 | $0.3573000 |
| 2019-08-15 | $0.3831000 | $0.3562000 | $0.3930000 | $0.3411000 |
| 2019-08-16 | $0.3562000 | $0.3417000 | $0.3875000 | $0.2918000 |
| 2019-08-17 | $0.3417000 | $0.3450000 | $0.3584000 | $0.3318000 |
| 2019-08-18 | $0.3450000 | $0.3718000 | $0.4129000 | $0.3564000 |
| 2019-08-19 | $0.3718000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2019-08-20 | $0.3864000 | $0.3656000 | $0.3778000 | $0.3597000 |
| 2019-08-21 | $0.3656000 | $0.3612000 | $0.3949000 | $0.3428000 |
| 2019-08-22 | $0.3612000 | $0.3542000 | $0.3843000 | $0.3466000 |
| 2019-08-23 | $0.3542000 | $0.3453000 | $0.3852000 | $0.3367000 |
| 2019-08-24 | $0.3453000 | $0.3707000 | $0.4028000 | $0.3332000 |
| 2019-08-25 | $0.3707000 | $0.3778000 | $0.3778000 | $0.3620000 |
| 2019-08-26 | $0.3778000 | $0.4146000 | $0.4146000 | $0.3666000 |
| 2019-08-27 | $0.4146000 | $0.4211000 | $0.4245000 | $0.3912000 |
| 2019-08-28 | $0.4211000 | $0.5433000 | $0.5433000 | $0.3678000 |
| 2019-08-29 | $0.5433000 | $0.4291000 | $0.5445000 | $0.3886000 |
| 2019-08-30 | $0.4291000 | $0.4705000 | $0.4705000 | $0.4260000 |
| 2019-08-31 | $0.4705000 | $0.4392000 | $0.5142000 | $0.4390000 |
| 2019-09-01 | $0.4392000 | $0.4525000 | $0.4671000 | $0.4373000 |
| 2019-09-02 | $0.4525000 | $0.4240000 | $0.4839000 | $0.4240000 |
| 2019-09-03 | $0.4240000 | $0.4204000 | $0.4568000 | $0.4140000 |
| 2019-09-04 | $0.4204000 | $0.4053000 | $0.4454000 | $0.3712000 |
| 2019-09-05 | $0.4053000 | $0.3990000 | $0.4605000 | $0.3990000 |
| 2019-09-06 | $0.3990000 | $0.3910000 | $0.4289000 | $0.3793000 |
| 2019-09-07 | $0.3910000 | $0.4130000 | $0.4232000 | $0.3821000 |
| 2019-09-08 | $0.4130000 | $0.4505000 | $0.4607000 | $0.4206000 |
| 2019-09-09 | $0.4505000 | $0.4427000 | $0.5060000 | $0.4288000 |
| 2019-09-10 | $0.4427000 | $0.4570000 | $0.4732000 | $0.4407000 |
| 2019-09-11 | $0.4570000 | $0.4480000 | $0.4532000 | $0.4480000 |
| 2019-09-12 | $0.4480000 | $0.4892000 | $0.5166000 | $0.4548000 |
| 2019-09-13 | $0.4892000 | $0.5029000 | $0.5084000 | $0.4742000 |
| 2019-09-14 | $0.5029000 | $0.5523000 | $0.6003000 | $0.5146000 |
| 2019-09-15 | $0.5523000 | $0.5298000 | $0.6063000 | $0.4843000 |
| 2019-09-16 | $0.5298000 | $0.6149000 | $0.6193000 | $0.5342000 |
| 2019-09-17 | $0.6149000 | $0.5696000 | $0.6462000 | $0.5301000 |
| 2019-09-18 | $0.5696000 | $0.5262000 | $0.5768000 | $0.5262000 |
| 2019-09-19 | $0.5262000 | $0.5324000 | $0.5576000 | $0.5324000 |
| 2019-09-20 | $0.5324000 | $0.4699000 | $0.5258000 | $0.4459000 |
| 2019-09-21 | $0.4699000 | $0.4293000 | $0.4672000 | $0.4111000 |
| 2019-09-22 | $0.4293000 | $0.4563000 | $0.4913000 | $0.4216000 |
| 2019-09-23 | $0.4563000 | $0.4351000 | $0.4351000 | $0.4279000 |
| 2019-09-24 | $0.4351000 | $0.3363000 | $0.3729000 | $0.3296000 |
| 2019-09-25 | $0.3363000 | $0.3643000 | $0.3762000 | $0.3372000 |
| 2019-09-26 | $0.3643000 | $0.3514000 | $0.3750000 | $0.3192000 |
| 2019-09-27 | $0.3514000 | $0.3805000 | $0.3915000 | $0.3690000 |
| 2019-09-28 | $0.3805000 | $0.3962000 | $0.3962000 | $0.3758000 |
| 2019-09-29 | $0.3962000 | $0.3935000 | $0.4023000 | $0.3803000 |
| 2019-09-30 | $0.3935000 | $0.4208000 | $0.4208000 | $0.4208000 |
| 2019-10-01 | $0.4208000 | $0.3773000 | $0.4090000 | $0.3598000 |
| 2019-10-02 | $0.3773000 | $0.4262000 | $0.4277000 | $0.3683000 |
| 2019-10-03 | $0.4262000 | $0.4059000 | $0.4404000 | $0.3924000 |
| 2019-10-04 | $0.4059000 | $0.4167000 | $0.4596000 | $0.3965000 |
| 2019-10-05 | $0.4167000 | $0.4102000 | $0.4203000 | $0.3538000 |
| 2019-10-06 | $0.4102000 | $0.3870000 | $0.3948000 | $0.3783000 |
| 2019-10-07 | $0.3870000 | $0.4010000 | $0.4103000 | $0.4010000 |
| 2019-10-08 | $0.4010000 | $0.4227000 | $0.4864000 | $0.3662000 |
| 2019-10-09 | $0.4227000 | $0.4085000 | $0.4706000 | $0.3890000 |
| 2019-10-10 | $0.4085000 | $0.4053000 | $0.4101000 | $0.4049000 |
| 2019-10-11 | $0.4053000 | $0.3751000 | $0.3908000 | $0.3641000 |
| 2019-10-12 | $0.3751000 | $0.4003000 | $0.4003000 | $0.3733000 |
| 2019-10-13 | $0.4003000 | $0.3956000 | $0.4587000 | $0.3950000 |
| 2019-10-14 | $0.3956000 | $0.4016000 | $0.4356000 | $0.3762000 |
| 2019-10-15 | $0.4016000 | $0.3953000 | $0.3953000 | $0.3636000 |
| 2019-10-16 | $0.3953000 | $0.3413000 | $0.3822000 | $0.3317000 |
| 2019-10-17 | $0.3413000 | $0.3310000 | $0.3467000 | $0.3179000 |
| 2019-10-18 | $0.3310000 | $0.2958000 | $0.3232000 | $0.2686000 |
| 2019-10-19 | $0.2958000 | $0.2860000 | $0.2942000 | $0.2413000 |
| 2019-10-20 | $0.2860000 | $0.2444000 | $0.2917000 | $0.2286000 |
| 2019-10-21 | $0.2444000 | $0.2302000 | $0.2469000 | $0.2255000 |
| 2019-10-22 | $0.2302000 | $0.2307000 | $0.2310000 | $0.2214000 |
| 2019-10-23 | $0.2307000 | $0.2200000 | $0.2200000 | $0.2135000 |
| 2019-10-24 | $0.2200000 | $0.2123000 | $0.2298000 | $0.2078000 |
| 2019-10-25 | $0.2123000 | $0.2307000 | $0.2803000 | $0.2185000 |
| 2019-10-26 | $0.2307000 | $0.2227000 | $0.2286000 | $0.1989000 |
| 2019-10-27 | $0.2227000 | $0.1807000 | $0.2278000 | $0.1697000 |
| 2019-10-28 | $0.1807000 | $0.1790000 | $0.1876000 | $0.1677000 |
| 2019-10-29 | $0.1790000 | $0.1767000 | $0.1968000 | $0.1569000 |
| 2019-10-30 | $0.1767000 | $0.1371000 | $0.1748000 | $0.1193000 |
| 2019-10-31 | $0.1371000 | $0.1460000 | $0.1601000 | $0.1292000 |
| 2019-11-01 | $0.1460000 | $0.1549000 | $0.1836000 | $0.1308000 |
| 2019-11-02 | $0.1549000 | $0.1476000 | $0.1549000 | $0.1313000 |
| 2019-11-03 | $0.1476000 | $0.1406000 | $0.1464000 | $0.1329000 |
| 2019-11-04 | $0.1406000 | $0.1619000 | $0.1619000 | $0.1403000 |
| 2019-11-05 | $0.1619000 | $0.1458000 | $0.1640000 | $0.1436000 |
| 2019-11-06 | $0.1458000 | $0.1893000 | $0.1901000 | $0.1425000 |
| 2019-11-07 | $0.1893000 | $0.1689000 | $0.1854000 | $0.1433000 |
| 2019-11-08 | $0.1689000 | $0.1489000 | $0.1665000 | $0.1489000 |
| 2019-11-09 | $0.1489000 | $0.1516000 | $0.1840000 | $0.1452000 |
| 2019-11-10 | $0.1516000 | $0.1585000 | $0.1674000 | $0.1535000 |
| 2019-11-11 | $0.1585000 | $0.1590000 | $0.1647000 | $0.1549000 |
| 2019-11-12 | $0.1590000 | $0.1749000 | $0.1827000 | $0.1592000 |
| 2019-11-13 | $0.1767000 | $0.1687000 | $0.1775000 | $0.1668000 |
| 2019-11-14 | $0.1693000 | $0.1645000 | $0.1668000 | $0.1606000 |
| 2019-11-15 | $0.1583000 | $0.1553000 | $0.1671000 | $0.1463000 |
| 2019-11-16 | $0.1546000 | $0.1687000 | $0.1687000 | $0.1567000 |
| 2019-11-17 | $0.1700000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2019-11-18 | $0.1703000 | $0.1482000 | $0.1652000 | $0.1435000 |
| 2019-11-19 | $0.1508000 | $0.1607000 | $0.1682000 | $0.1395000 |
| 2019-11-20 | $0.1593000 | $0.1493000 | $0.1660000 | $0.1419000 |
| 2019-11-21 | $0.1481000 | $0.1496000 | $0.1640000 | $0.1335000 |
| 2019-11-22 | $0.1482000 | $0.1431000 | $0.1516000 | $0.1258000 |
| 2019-11-23 | $0.1452000 | $0.1396000 | $0.1553000 | $0.1396000 |
| 2019-11-24 | $0.1416000 | $0.1296000 | $0.1475000 | $0.1264000 |
| 2019-11-25 | $0.1258000 | $0.1561000 | $0.1561000 | $0.1267000 |
| 2019-11-26 | $0.1340000 | $0.1365000 | $0.1368000 | $0.1339000 |
| 2019-11-27 | $0.1355000 | $0.1454000 | $0.1454000 | $0.1376000 |
| 2019-11-28 | $0.1451000 | $0.1350000 | $0.1428000 | $0.1350000 |
| 2019-11-29 | $0.1356000 | $0.1421000 | $0.1421000 | $0.1379000 |
| 2019-11-30 | $0.1421000 | $0.1429000 | $0.1429000 | $0.1421000 |
| 2019-12-01 | $0.1352000 | $0.1322000 | $0.1323000 | $0.1322000 |
| 2019-12-02 | $0.1322000 | $0.1328000 | $0.1328000 | $0.1322000 |
| 2019-12-31 | $0.0842 | $0.0948 | $0.0948 | $0.0825 |
| 2020-01-01 | $0.0949 | $0.0835 | $0.0959 | $0.0835 |
| 2020-01-02 | $0.0838 | $0.0818 | $0.0818 | $0.0818 |
| 2020-01-03 | $0.0818 | $0.0816 | $0.0818 | $0.0816 |
| 2020-01-06 | $0.0957 | $0.0959 | $0.1011000 | $0.0858 |
| 2020-01-07 | $0.0959 | $0.0967 | $0.0967 | $0.0959 |
| 2020-01-09 | $0.1094000 | $0.1062000 | $0.1062000 | $0.1060000 |
| 2020-01-10 | $0.1062000 | $0.1064000 | $0.1064000 | $0.1062000 |
| 2020-01-14 | $0.1138000 | $0.0887 | $0.1302000 | $0.0887 |
| 2020-01-15 | $0.0887 | $0.0883 | $0.0887 | $0.0883 |
| 2020-01-19 | $0.0942 | $0.0840 | $0.0903 | $0.0840 |
| 2020-01-20 | $0.0840 | $0.0848 | $0.0848 | $0.0840 |
| 2020-01-23 | $0.1035000 | $0.0874 | $0.1005000 | $0.0836 |
| 2020-01-24 | $0.0874 | $0.0873 | $0.0874 | $0.0873 |
| 2020-02-01 | $0.0969 | $0.0973 | $0.0973 | $0.0973 |
| 2020-02-02 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2020-02-03 | $0.1171000 | $0.1061000 | $0.1178000 | $0.1061000 |
| 2020-02-04 | $0.1061000 | $0.1062000 | $0.1062000 | $0.1061000 |
| 2020-02-09 | $0.1214000 | $0.1134000 | $0.1272000 | $0.1134000 |
| 2020-02-10 | $0.1134000 | $0.1139000 | $0.1139000 | $0.1134000 |
| 2020-02-12 | $0.1258000 | $0.1154000 | $0.1420000 | $0.1154000 |
| 2020-02-13 | $0.1144000 | $0.1152000 | $0.1152000 | $0.0996900 |
| 2020-02-14 | $0.1152000 | $0.1164000 | $0.1164000 | $0.1152000 |
| 2022-01-19 | $0.0372900 | $0.0375100 | $0.0375100 | $0.0366700 |
| 2022-01-20 | $0.0375100 | $0.0376100 | $0.0376100 | $0.0375000 |
| 2022-01-27 | $0.0276200 | $0.0301200 | $0.0316100 | $0.0278900 |
| 2022-01-28 | $0.0365300 | $0.0366200 | $0.0368400 | $0.0364400 |
| 2022-01-29 | $0.0277400 | $0.0283200 | $0.0283500 | $0.0283200 |
| 2022-01-30 | $0.0283200 | $0.0284300 | $0.0284700 | $0.0282300 |
| 2022-02-01 | $0.0327200 | $0.0282700 | $0.0329100 | $0.0282700 |
| 2022-02-02 | $0.0282700 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-02-03 | $0.0269500 | $0.0269600 | $0.0270100 | $0.0268300 |
| 2022-02-05 | $0.0303600 | $0.0289900 | $0.0302400 | $0.0281600 |
| 2022-02-06 | $0.0289900 | $0.0290300 | $0.0290500 | $0.0289900 |
| 2022-02-07 | $0.0301100 | $0.0289500 | $0.0311400 | $0.0289500 |
| 2022-02-08 | $0.0289500 | $0.0288600 | $0.0290200 | $0.0288600 |
Markets
Blackmoon Crypto Market
| Pair | Exchange |
|---|---|
| BMC/ETH | etherdelta |
| BMC/BTC | hitbtc |
| BMC/ETH | hitbtc |
| BMC/USDT | hitbtc |
| BMC/ETH | idex |
| BMC/BTC | liqui |
| BMC/ETH | liqui |
| BMC/USDT | liqui |
| BMC/BTC | liquid |
| BMC/ETH | liquid |
| BMC/QASH | liquid |
| BMC/BTC | qryptos |
| BMC/ETH | qryptos |
| BMC/QASH | qryptos |
| BMC/BTC | tidex |
| BMC/ETH | tidex |
| BMC/WAVES | tidex |
Description
Blackmoon Crypto ICO Description
Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. Blackmoon Crypto is part of the Blackmoon Financial Group, a financial technology company founded in 2014. The Blackmoon Crypto token (BMC) is an Ethereum-based token that allows holders to register as Continuous Contributors to the Platform and to deposit BMCs in a depository wallet linked to their account. Each Continuous Contributor will receive a share of Fund tokens that operate on the Platform according to the policies specified by particular Funds.
Technology
Blackmoon Crypto Technology
Sorry, detailed technology about Blackmoon is not currently available
Features
Blackmoon Crypto Features
Sorry, detailed features about Blackmoon is not currently available
ICO Status
Blackmoon ICO Details
ICO Status
Finished
Token Supply
60000000
Start Date
2017-09-12
End Date
2017-09-20
Fund Raised (BTC)
1142 BTC
73175 ETH
32866 LTC
Fund Raised (USD)
30000000
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Malta
Legal Advisers
N/A
White Paper
Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. Blackmoon Crypto is part of the Blackmoon Financial Group, a financial technology company founded in 2014. The Blackmoon Crypto token (BMC) is an Ethereum-based token that allows holders to register as Continuous Contributors to the Platform and to deposit BMCs in a depository wallet linked to their account. Each Continuous Contributor will receive a share of Fund tokens that operate on the Platform according to the policies specified by particular Funds.
Team:
- Oleg Seydak: Founder & CEO.
- Ilya Perekopsky: Co-founder.
- Ilya Remizov: CTO.
- Alexander Rugaev: Chief Crypto Officer.
The Blackmoon Crypto Platform ICO started on the 12th of September, 2017 and reached its funding cap on the 20th of the same month. During the ICO, 50% of the total 60M supply was distributed and a total of $30M was gathered in BTC, ETH and LTC. Tokens were sold for a $1 price.
Token Reserve Split (XX%):
- 50% ICO
- 30% Company
- 20% Team
The Blackmoon Crypto Platform ICO featured a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer