Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-11-03 | $0.009046 | $0.008976 | $0.008976 | $0.008976 |
2018-11-04 | $0.008976 | $0.0125500 | $0.0125500 | $0.009509 |
2018-11-05 | $0.0125500 | $0.0124500 | $0.0124500 | $0.0124500 |
2018-11-06 | $0.0124500 | $0.0138300 | $0.0138300 | $0.0130400 |
2018-11-07 | $0.0138300 | $0.009810 | $0.0137300 | $0.009810 |
2018-11-08 | $0.009812 | $0.006761 | $0.0130900 | $0.005606 |
2018-11-09 | $0.006761 | $0.0125000 | $0.0125000 | $0.006282 |
2018-11-10 | $0.0125000 | $0.0125000 | $0.0126500 | $0.0125000 |
2018-11-11 | $0.0125000 | $0.0124900 | $0.0124900 | $0.0124900 |
2018-11-12 | $0.0124900 | $0.0132600 | $0.0132600 | $0.0124400 |
2018-11-13 | $0.0132600 | $0.0129800 | $0.0129800 | $0.0129800 |
2018-11-14 | $0.0129800 | $0.0118700 | $0.0118700 | $0.0113300 |
2018-11-15 | $0.0118700 | $0.0116400 | $0.0135700 | $0.0116400 |
2018-11-16 | $0.0116400 | $0.0112100 | $0.0112100 | $0.0112100 |
2018-11-17 | $0.0112100 | $0.0111700 | $0.0111700 | $0.0111700 |
2018-11-18 | $0.0111700 | $0.0113800 | $0.0113800 | $0.0113800 |
2018-11-19 | $0.0113800 | $0.005736 | $0.009501 | $0.005736 |
2018-11-20 | $0.005736 | $0.008847 | $0.008847 | $0.005060 |
2018-11-21 | $0.008847 | $0.009237 | $0.009237 | $0.009237 |
2018-11-22 | $0.006825 | $0.007490 | $0.007990 | $0.005118 |
2018-11-23 | $0.007490 | $0.007822 | $0.007822 | $0.007402 |
2018-11-24 | $0.007822 | $0.007205 | $0.007205 | $0.007148 |
2018-11-25 | $0.007204 | $0.007822 | $0.007822 | $0.007460 |
2018-11-26 | $0.007818 | $0.006545 | $0.007368 | $0.006111 |
2018-11-27 | $0.006546 | $0.007580 | $0.007580 | $0.006625 |
2018-11-28 | $0.007581 | $0.008516 | $0.008516 | $0.008453 |
2018-11-29 | $0.008516 | $0.007232 | $0.008141 | $0.007051 |
2018-11-30 | $0.007232 | $0.007451 | $0.007674 | $0.006886 |
2018-12-01 | $0.007451 | $0.005395 | $0.007822 | $0.005395 |
2018-12-02 | $0.007110 | $0.006958 | $0.006958 | $0.006958 |
2018-12-03 | $0.006958 | $0.007306 | $0.007306 | $0.006123 |
2018-12-04 | $0.007306 | $0.007425 | $0.007425 | $0.007413 |
2018-12-05 | $0.007425 | $0.0042660 | $0.006867 | $0.0042660 |
2018-12-06 | $0.0042660 | $0.006053 | $0.006053 | $0.0037980 |
2018-12-07 | $0.006053 | $0.006257 | $0.006266 | $0.006257 |
2018-12-08 | $0.006257 | $0.006112 | $0.006112 | $0.006112 |
2018-12-09 | $0.006112 | $0.006307 | $0.006311 | $0.006307 |
2018-12-10 | $0.006307 | $0.006060 | $0.006060 | $0.006059 |
2018-12-11 | $0.006060 | $0.005883 | $0.005883 | $0.005883 |
2018-12-12 | $0.005883 | $0.006048 | $0.006048 | $0.006048 |
2018-12-13 | $0.006048 | $0.0041910 | $0.005772 | $0.0036290 |
2018-12-14 | $0.0041910 | $0.0040700 | $0.0040700 | $0.0040700 |
2018-12-15 | $0.0040700 | $0.0041810 | $0.0041810 | $0.0040880 |
2018-12-16 | $0.0041810 | $0.0042360 | $0.0042360 | $0.0042360 |
2018-12-17 | $0.0042360 | $0.0040220 | $0.0047350 | $0.0040110 |
2018-12-18 | $0.0040220 | $0.0046700 | $0.0046700 | $0.0030730 |
2018-12-19 | $0.0046700 | $0.005038 | $0.006038 | $0.0043530 |
2018-12-20 | $0.005038 | $0.006514 | $0.006514 | $0.005828 |
2018-12-21 | $0.006514 | $0.006123 | $0.006123 | $0.006123 |
2018-12-22 | $0.006123 | $0.006622 | $0.006622 | $0.006622 |
2018-12-23 | $0.006622 | $0.007361 | $0.007361 | $0.007361 |
2018-12-24 | $0.007361 | $0.007396 | $0.007882 | $0.006473 |
2018-12-25 | $0.007396 | $0.006811 | $0.006877 | $0.0045850 |
2018-12-26 | $0.006811 | $0.006896 | $0.006896 | $0.006896 |
2018-12-27 | $0.006896 | $0.005953 | $0.006303 | $0.005953 |
2018-12-28 | $0.005953 | $0.007126 | $0.007126 | $0.007126 |
2018-12-29 | $0.007126 | $0.007002 | $0.007002 | $0.007001 |
2018-12-30 | $0.007002 | $0.005943 | $0.007208 | $0.005943 |
2018-12-31 | $0.005943 | $0.0043400 | $0.007467 | $0.0043400 |
2019-01-01 | $0.0043400 | $0.007117 | $0.007117 | $0.0046380 |
2019-01-02 | $0.007117 | $0.008423 | $0.008768 | $0.0046970 |
2019-01-03 | $0.008423 | $0.008040 | $0.008040 | $0.008040 |
2019-01-04 | $0.008040 | $0.0100700 | $0.0100700 | $0.0048370 |
2019-01-05 | $0.0100700 | $0.0100800 | $0.0100800 | $0.0100800 |
2019-01-06 | $0.0100800 | $0.0102400 | $0.0102400 | $0.0102400 |
2019-01-07 | $0.0102400 | $0.009817 | $0.009817 | $0.009817 |
2019-01-08 | $0.009817 | $0.005305 | $0.009754 | $0.005305 |
2019-01-09 | $0.005305 | $0.005308 | $0.005308 | $0.005308 |
2019-01-10 | $0.005308 | $0.007422 | $0.007422 | $0.0044930 |
2019-01-11 | $0.007422 | $0.007375 | $0.007375 | $0.007375 |
2019-01-12 | $0.007375 | $0.007298 | $0.007298 | $0.007298 |
2019-01-13 | $0.007298 | $0.006760 | $0.006760 | $0.006760 |
2019-01-14 | $0.006760 | $0.007525 | $0.007525 | $0.007525 |
2019-01-15 | $0.007525 | $0.0048490 | $0.007031 | $0.0048490 |
2019-01-16 | $0.0048490 | $0.0049250 | $0.0049250 | $0.0049250 |
2019-01-17 | $0.0049250 | $0.0049490 | $0.0049490 | $0.0049490 |
2019-01-18 | $0.0049490 | $0.0048230 | $0.0048230 | $0.0048230 |
2019-01-19 | $0.0048230 | $0.005618 | $0.005618 | $0.0049940 |
2019-01-20 | $0.005618 | $0.005328 | $0.005328 | $0.005328 |
2019-01-21 | $0.005328 | $0.005252 | $0.005252 | $0.005252 |
2019-01-22 | $0.005252 | $0.005360 | $0.005360 | $0.005360 |
2019-01-23 | $0.005360 | $0.0041640 | $0.005291 | $0.0041640 |
2019-01-24 | $0.0041640 | $0.0041690 | $0.0041690 | $0.0041690 |
2019-01-25 | $0.0041690 | $0.0041060 | $0.0041060 | $0.0041060 |
2019-01-26 | $0.0041060 | $0.0041200 | $0.0041200 | $0.0041200 |
2019-01-27 | $0.0041200 | $0.0039770 | $0.0039770 | $0.0039770 |
2019-01-28 | $0.0039770 | $0.0037670 | $0.0037670 | $0.0037670 |
2019-01-29 | $0.0037670 | $0.0032470 | $0.0037100 | $0.0032470 |
2019-01-30 | $0.0032470 | $0.0033800 | $0.0033800 | $0.0033800 |
2019-01-31 | $0.0033800 | $0.005237 | $0.005237 | $0.0033140 |
2019-02-01 | $0.005237 | $0.006861 | $0.006861 | $0.005243 |
2019-02-02 | $0.006861 | $0.007115 | $0.007115 | $0.007115 |
2019-02-03 | $0.007115 | $0.006872 | $0.006872 | $0.006872 |
2019-02-04 | $0.006872 | $0.006852 | $0.006852 | $0.006852 |
2019-02-05 | $0.006852 | $0.0042240 | $0.006854 | $0.0042240 |
2019-02-06 | $0.0042240 | $0.0041800 | $0.0041800 | $0.0041280 |
2019-02-07 | $0.0041800 | $0.0041720 | $0.0041720 | $0.0041720 |
2019-02-08 | $0.0041720 | $0.0047800 | $0.0047800 | $0.0047800 |
2019-02-09 | $0.0047800 | $0.0047710 | $0.0047780 | $0.0047710 |
2019-02-10 | $0.0047710 | $0.005016 | $0.005016 | $0.005016 |
2019-02-11 | $0.005016 | $0.0048230 | $0.0048230 | $0.0048230 |
2019-02-12 | $0.0048230 | $0.0048980 | $0.0048980 | $0.0048980 |
2019-02-13 | $0.0048980 | $0.0048850 | $0.0048850 | $0.0048850 |
2019-02-14 | $0.0048850 | $0.0048270 | $0.0048270 | $0.0048270 |
2019-02-15 | $0.0048270 | $0.006576 | $0.006576 | $0.0048730 |
2019-02-16 | $0.006576 | $0.007195 | $0.007195 | $0.006642 |
2019-02-17 | $0.007195 | $0.006177 | $0.007838 | $0.006177 |
2019-02-18 | $0.006177 | $0.006740 | $0.006740 | $0.006740 |
2019-02-19 | $0.006740 | $0.006743 | $0.006743 | $0.006642 |
2019-02-20 | $0.006743 | $0.006969 | $0.006969 | $0.006969 |
2019-02-21 | $0.006969 | $0.006835 | $0.006835 | $0.006835 |
2019-02-22 | $0.006835 | $0.006960 | $0.006960 | $0.006960 |
2019-02-23 | $0.006960 | $0.007336 | $0.007448 | $0.007336 |
2019-02-24 | $0.007336 | $0.006931 | $0.006931 | $0.006005 |
2019-02-25 | $0.006931 | $0.009731 | $0.009731 | $0.007222 |
2019-02-26 | $0.009731 | $0.0102900 | $0.0116500 | $0.009596 |
2019-02-27 | $0.0102900 | $0.0135700 | $0.0135700 | $0.0102000 |
2019-02-28 | $0.0135700 | $0.0136100 | $0.0136100 | $0.0136100 |
2019-03-01 | $0.0136100 | $0.0136100 | $0.0136100 | $0.0107400 |
2019-03-02 | $0.0136100 | $0.007764 | $0.0133800 | $0.007764 |
2019-03-03 | $0.007764 | $0.007613 | $0.007613 | $0.007613 |
2019-03-04 | $0.007613 | $0.007367 | $0.007399 | $0.007333 |
2019-03-05 | $0.007367 | $0.006228 | $0.008141 | $0.005783 |
2019-03-06 | $0.006228 | $0.0100100 | $0.0100100 | $0.006253 |
2019-03-07 | $0.0100100 | $0.006332 | $0.0099520 | $0.005699 |
2019-03-08 | $0.006332 | $0.006183 | $0.006183 | $0.006183 |
2019-03-09 | $0.006183 | $0.006373 | $0.006373 | $0.006359 |
2019-03-10 | $0.006373 | $0.006286 | $0.006286 | $0.006286 |
2019-03-11 | $0.006286 | $0.006156 | $0.006156 | $0.006156 |
2019-03-12 | $0.006156 | $0.008057 | $0.008057 | $0.006194 |
2019-03-13 | $0.008057 | $0.007970 | $0.007970 | $0.007970 |
2019-03-14 | $0.007970 | $0.007968 | $0.007968 | $0.007968 |
2019-03-15 | $0.007968 | $0.008252 | $0.008252 | $0.008252 |
2019-03-16 | $0.008252 | $0.008495 | $0.008495 | $0.008495 |
2019-03-17 | $0.008495 | $0.008379 | $0.008379 | $0.008379 |
2019-03-18 | $0.008379 | $0.006395 | $0.008304 | $0.006395 |
2019-03-19 | $0.006395 | $0.006569 | $0.006569 | $0.006439 |
2019-03-20 | $0.006569 | $0.006604 | $0.006604 | $0.006604 |
2019-03-21 | $0.006604 | $0.007856 | $0.007856 | $0.006387 |
2019-03-22 | $0.007856 | $0.007923 | $0.007923 | $0.007923 |
2019-03-23 | $0.007923 | $0.007979 | $0.007979 | $0.007979 |
2019-03-24 | $0.007979 | $0.007891 | $0.007891 | $0.007891 |
2019-03-25 | $0.007891 | $0.008172 | $0.008172 | $0.007760 |
2019-03-26 | $0.008172 | $0.008259 | $0.008259 | $0.008192 |
2019-03-27 | $0.008259 | $0.008694 | $0.008694 | $0.007011 |
2019-03-28 | $0.008694 | $0.008997 | $0.008997 | $0.008580 |
2019-03-29 | $0.008997 | $0.009764 | $0.009764 | $0.007654 |
2019-03-30 | $0.009764 | $0.009688 | $0.009688 | $0.009688 |
2019-03-31 | $0.009688 | $0.009628 | $0.009628 | $0.009628 |
2019-04-01 | $0.009628 | $0.0106300 | $0.0106300 | $0.008511 |
2019-04-02 | $0.0106300 | $0.0123600 | $0.0123600 | $0.0123600 |
2019-04-03 | $0.0123600 | $0.009832 | $0.0120800 | $0.009832 |
2019-04-04 | $0.009832 | $0.009642 | $0.009642 | $0.009642 |
2019-04-05 | $0.009642 | $0.0139600 | $0.0139600 | $0.0101500 |
2019-04-06 | $0.0139600 | $0.0147800 | $0.0147800 | $0.0134700 |
2019-04-07 | $0.0147800 | $0.0173500 | $0.0173500 | $0.0156000 |
2019-04-08 | $0.0173500 | $0.0163000 | $0.0178900 | $0.0163000 |
2019-04-09 | $0.0163000 | $0.0174300 | $0.0174300 | $0.0158700 |
2019-04-10 | $0.0174300 | $0.0173800 | $0.0175400 | $0.0172100 |
2019-04-11 | $0.0173800 | $0.0161900 | $0.0161900 | $0.0126600 |
2019-04-12 | $0.0161900 | $0.0156400 | $0.0162900 | $0.0156400 |
2019-04-13 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
2019-04-14 | $0.0156400 | $0.0209000 | $0.0209000 | $0.0144500 |
2019-04-15 | $0.0209000 | $0.0219600 | $0.0219600 | $0.0198600 |
2019-04-16 | $0.0219600 | $0.0230300 | $0.0230300 | $0.0185800 |
2019-04-17 | $0.0230300 | $0.0228700 | $0.0230500 | $0.0142000 |
2019-04-18 | $0.0228700 | $0.0237600 | $0.0239000 | $0.0151900 |
2019-04-19 | $0.0237600 | $0.0226900 | $0.0237000 | $0.0141100 |
2019-04-20 | $0.0226900 | $0.0279600 | $0.0347900 | $0.0226700 |
2019-04-21 | $0.0279600 | $0.0255400 | $0.0333400 | $0.0204400 |
2019-04-22 | $0.0255400 | $0.0307400 | $0.0307700 | $0.0197700 |
2019-04-23 | $0.0307400 | $0.0305000 | $0.0305100 | $0.0196300 |
2019-04-24 | $0.0305000 | $0.0296600 | $0.0296700 | $0.0240800 |
2019-04-25 | $0.0296600 | $0.0295100 | $0.0298300 | $0.0250900 |
2019-04-26 | $0.0295100 | $0.0301000 | $0.0301800 | $0.0219000 |
2019-04-27 | $0.0301000 | $0.0304800 | $0.0305000 | $0.0264300 |
2019-04-28 | $0.0305500 | $0.0298700 | $0.0304200 | $0.0259500 |
2019-04-29 | $0.0298700 | $0.0295800 | $0.0296100 | $0.0251000 |
2019-04-30 | $0.0295800 | $0.0310400 | $0.0310400 | $0.0264700 |
2019-05-01 | $0.0310400 | $0.0307000 | $0.0307000 | $0.0258300 |
2019-05-02 | $0.0307000 | $0.0312100 | $0.0312100 | $0.0274200 |
2019-05-03 | $0.0312100 | $0.0325500 | $0.0325500 | $0.0325500 |
2019-05-04 | $0.0325500 | $0.0316600 | $0.0316600 | $0.0316600 |
2019-05-05 | $0.0316600 | $0.0317200 | $0.0317200 | $0.0295100 |
2019-05-06 | $0.0317200 | $0.0336100 | $0.0336100 | $0.0310600 |
2019-05-07 | $0.0336100 | $0.0326100 | $0.0326200 | $0.0315900 |
2019-05-08 | $0.0326100 | $0.0331700 | $0.0331700 | $0.0312000 |
2019-05-09 | $0.0331700 | $0.0330600 | $0.0330600 | $0.0329800 |
2019-05-10 | $0.0330600 | $0.0333800 | $0.0333800 | $0.0310500 |
2019-05-11 | $0.0333800 | $0.0461900 | $0.0461900 | $0.0327100 |
2019-05-12 | $0.0461900 | $0.0395100 | $0.0451500 | $0.0372300 |
2019-05-13 | $0.0395100 | $0.0440600 | $0.0449800 | $0.0332900 |
2019-05-14 | $0.0440600 | $0.0489900 | $0.0490300 | $0.0325700 |
2019-05-15 | $0.0489900 | $0.0535 | $0.0562 | $0.0410300 |
2019-05-16 | $0.0535 | $0.0529 | $0.0569 | $0.0423700 |
2019-05-17 | $0.0529 | $0.0433400 | $0.0489400 | $0.0380000 |
2019-05-18 | $0.0433400 | $0.0400100 | $0.0437500 | $0.0386000 |
2019-05-19 | $0.0400100 | $0.0442700 | $0.0487900 | $0.0420300 |
2019-05-20 | $0.0442700 | $0.0468900 | $0.0468900 | $0.0391000 |
2019-05-21 | $0.0468900 | $0.0522 | $0.0522 | $0.0408200 |
2019-05-22 | $0.0522 | $0.0511 | $0.0511 | $0.0451600 |
2019-05-23 | $0.0511 | $0.0515 | $0.0516 | $0.0442100 |
2019-05-24 | $0.0515 | $0.0524 | $0.0524 | $0.0479500 |
2019-05-25 | $0.0524 | $0.0528 | $0.0528 | $0.0484900 |
2019-05-26 | $0.0528 | $0.0561 | $0.0563 | $0.0496800 |
2019-05-27 | $0.0561 | $0.0459400 | $0.0568 | $0.0217500 |
2019-05-28 | $0.0459400 | $0.0380000 | $0.0458800 | $0.0244300 |
2019-05-29 | $0.0380000 | $0.0377400 | $0.0454300 | $0.0269600 |
2019-05-30 | $0.0377400 | $0.0287500 | $0.0381700 | $0.0203600 |
2019-05-31 | $0.0287500 | $0.0374400 | $0.0374400 | $0.0264700 |
2019-06-01 | $0.0374400 | $0.0264700 | $0.0370600 | $0.0264700 |
2019-06-02 | $0.0264700 | $0.0278500 | $0.0278500 | $0.0269300 |
2019-06-03 | $0.0278500 | $0.0227800 | $0.0258100 | $0.0227800 |
2019-06-04 | $0.0227800 | $0.0284500 | $0.0284500 | $0.0217200 |
2019-06-05 | $0.0284500 | $0.0246200 | $0.0290500 | $0.0221800 |
2019-06-06 | $0.0246200 | $0.0278400 | $0.0278400 | $0.0214500 |
2019-06-07 | $0.0278400 | $0.0224600 | $0.0278500 | $0.0214600 |
2019-06-08 | $0.0224600 | $0.0244400 | $0.0244400 | $0.0200400 |
2019-06-09 | $0.0244400 | $0.0231300 | $0.0231400 | $0.0192100 |
2019-06-10 | $0.0231300 | $0.0309700 | $0.0309700 | $0.0203300 |
2019-06-11 | $0.0309700 | $0.0269700 | $0.0306200 | $0.0223200 |
2019-06-12 | $0.0269700 | $0.0264600 | $0.0289400 | $0.0217300 |
2019-06-13 | $0.0264600 | $0.0234700 | $0.0256600 | $0.0234700 |
2019-06-14 | $0.0234700 | $0.0250600 | $0.0269000 | $0.0242700 |
2019-06-15 | $0.0250600 | $0.0238400 | $0.0255800 | $0.0214600 |
2019-06-16 | $0.0238400 | $0.0255100 | $0.0261900 | $0.0237800 |
2019-06-17 | $0.0255100 | $0.0235600 | $0.0260200 | $0.0226000 |
2019-06-18 | $0.0235600 | $0.0213600 | $0.0251200 | $0.0213600 |
2019-06-19 | $0.0213600 | $0.0262400 | $0.0262400 | $0.0215300 |
2019-06-20 | $0.0262400 | $0.0265500 | $0.0265500 | $0.0265500 |
2019-06-21 | $0.0265500 | $0.0288700 | $0.0288700 | $0.0288700 |
2019-06-22 | $0.0288700 | $0.0283100 | $0.0301800 | $0.0247500 |
2019-06-23 | $0.0283100 | $0.0281200 | $0.0281200 | $0.0281200 |
2019-06-24 | $0.0281200 | $0.0343300 | $0.0343300 | $0.0246800 |
2019-06-25 | $0.0343300 | $0.0315700 | $0.0376700 | $0.0291200 |
2019-06-26 | $0.0315700 | $0.0367100 | $0.0367100 | $0.0250400 |
2019-06-27 | $0.0367100 | $0.0293800 | $0.0323500 | $0.0220700 |
2019-06-28 | $0.0293800 | $0.0299200 | $0.0309100 | $0.0299200 |
2019-06-29 | $0.0299200 | $0.0253900 | $0.0306800 | $0.0214300 |
2019-06-30 | $0.0253900 | $0.0265300 | $0.0267600 | $0.0232100 |
2019-07-01 | $0.0265300 | $0.0268900 | $0.0268900 | $0.0268900 |
2019-07-02 | $0.0268900 | $0.0261800 | $0.0266600 | $0.0261800 |
2019-07-03 | $0.0261800 | $0.0293000 | $0.0293000 | $0.0226700 |
2019-07-04 | $0.0293000 | $0.0223700 | $0.0274600 | $0.0212400 |
2019-07-05 | $0.0223700 | $0.0264100 | $0.0278500 | $0.0217000 |
2019-07-06 | $0.0264100 | $0.0258700 | $0.0264200 | $0.0207300 |
2019-07-07 | $0.0258700 | $0.0260500 | $0.0275200 | $0.0237100 |
2019-07-08 | $0.0260500 | $0.0266300 | $0.0266300 | $0.0233400 |
2019-07-09 | $0.0266300 | $0.0282300 | $0.0282300 | $0.0230900 |
2019-07-10 | $0.0282300 | $0.0264700 | $0.0264700 | $0.0264700 |
2019-07-11 | $0.0264700 | $0.0246300 | $0.0246300 | $0.0246300 |
2019-07-12 | $0.0246300 | $0.0252500 | $0.0252600 | $0.0252500 |
2019-07-13 | $0.0252500 | $0.0239400 | $0.0246500 | $0.0220500 |
2019-07-14 | $0.0239400 | $0.0207300 | $0.0207300 | $0.0201300 |
2019-07-15 | $0.0207300 | $0.0271300 | $0.0271500 | $0.0164300 |
2019-07-16 | $0.0271300 | $0.0236300 | $0.0236300 | $0.0236300 |
2019-07-17 | $0.0236300 | $0.0251400 | $0.0253500 | $0.0251200 |
2019-07-18 | $0.0251400 | $0.0293900 | $0.0293900 | $0.0269000 |
2019-07-19 | $0.0293900 | $0.0352700 | $0.0442600 | $0.0277700 |
2019-07-20 | $0.0352700 | $0.0365000 | $0.0365000 | $0.0297600 |
2019-07-21 | $0.0365000 | $0.0278400 | $0.0359700 | $0.0225400 |
2019-07-22 | $0.0278400 | $0.0259600 | $0.0268300 | $0.0230300 |
2019-07-23 | $0.0259600 | $0.0258900 | $0.0258900 | $0.0233400 |
2019-07-24 | $0.0258900 | $0.0218200 | $0.0264300 | $0.0218200 |
2019-07-25 | $0.0264300 | $0.0267700 | $0.0267700 | $0.0226900 |
2019-07-26 | $0.0267700 | $0.0285000 | $0.0285000 | $0.0209100 |
2019-07-27 | $0.0285000 | $0.0209200 | $0.0269300 | $0.0187300 |
2019-07-28 | $0.0209200 | $0.0255700 | $0.0255700 | $0.0213300 |
2019-07-29 | $0.0255700 | $0.0231300 | $0.0255300 | $0.0204500 |
2019-07-30 | $0.0231300 | $0.0230200 | $0.0230200 | $0.0230200 |
2019-07-31 | $0.0230200 | $0.0240600 | $0.0240600 | $0.0207900 |
2019-08-01 | $0.0240600 | $0.0223600 | $0.0239300 | $0.0206700 |
2019-08-02 | $0.0223600 | $0.0206900 | $0.0223800 | $0.0206900 |
2019-08-03 | $0.0206900 | $0.0228200 | $0.0228700 | $0.0211000 |
2019-08-04 | $0.0228200 | $0.0206300 | $0.0228900 | $0.0206300 |
2019-08-05 | $0.0206300 | $0.0238800 | $0.0238800 | $0.0216000 |
2019-08-06 | $0.0238800 | $0.0255100 | $0.0255100 | $0.0218100 |
2019-08-07 | $0.0255100 | $0.0255100 | $0.0255100 | $0.0255100 |
2019-08-08 | $0.0255100 | $0.0249700 | $0.0249700 | $0.0249700 |
2019-08-09 | $0.0249700 | $0.0221000 | $0.0237600 | $0.0221000 |
2019-08-10 | $0.0221000 | $0.0215100 | $0.0216600 | $0.0192600 |
2019-08-11 | $0.0215100 | $0.0224800 | $0.0225700 | $0.0201600 |
2019-08-12 | $0.0224800 | $0.0196500 | $0.0219500 | $0.0196500 |
2019-08-13 | $0.0196500 | $0.0207100 | $0.0214500 | $0.0194000 |
2019-08-14 | $0.0207100 | $0.0189500 | $0.0189500 | $0.0185100 |
2019-08-15 | $0.0189500 | $0.0188200 | $0.0197500 | $0.0173200 |
2019-08-16 | $0.0188200 | $0.0189100 | $0.0194500 | $0.0169700 |
2019-08-17 | $0.0189100 | $0.0194800 | $0.0194800 | $0.0172300 |
2019-08-18 | $0.0194800 | $0.0203900 | $0.0204300 | $0.0165600 |
2019-08-19 | $0.0203900 | $0.0250600 | $0.0251000 | $0.0172100 |
2019-08-20 | $0.0250600 | $0.0197500 | $0.0243300 | $0.0181200 |
2019-08-21 | $0.0197500 | $0.0172300 | $0.0188300 | $0.0164800 |
2019-08-22 | $0.0172300 | $0.0172600 | $0.0175500 | $0.0172600 |
2019-08-23 | $0.0172600 | $0.0176100 | $0.0176100 | $0.0176100 |
2019-08-24 | $0.0176100 | $0.0162500 | $0.0174100 | $0.0162500 |
2019-08-25 | $0.0162500 | $0.0169900 | $0.0169900 | $0.0158700 |
2019-08-26 | $0.0169900 | $0.0171600 | $0.0171600 | $0.0171600 |
2019-08-27 | $0.0171600 | $0.0161900 | $0.0170400 | $0.0161900 |
2019-08-28 | $0.0161900 | $0.0154000 | $0.0154000 | $0.0149700 |
2019-08-29 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0150400 |
2019-08-30 | $0.0154000 | $0.0153600 | $0.0153600 | $0.0146600 |
2019-08-31 | $0.0153600 | $0.0156900 | $0.0156900 | $0.0156900 |
2019-09-01 | $0.0156900 | $0.0162800 | $0.0171800 | $0.0156200 |
2019-09-02 | $0.0162800 | $0.0169800 | $0.0169800 | $0.0169800 |
2019-09-03 | $0.0179100 | $0.0179100 | $0.0179500 | $0.0143300 |
2019-09-04 | $0.0179100 | $0.0166100 | $0.0175000 | $0.0157500 |
2019-09-05 | $0.0166100 | $0.0165500 | $0.0165500 | $0.0165500 |
2019-09-06 | $0.0165500 | $0.0194700 | $0.0210100 | $0.0160900 |
2019-09-07 | $0.0194700 | $0.0221100 | $0.0221100 | $0.0204900 |
2019-09-08 | $0.0221100 | $0.0225300 | $0.0236000 | $0.0225300 |
2019-09-09 | $0.0225300 | $0.0195500 | $0.0234500 | $0.0190800 |
2019-09-10 | $0.0195500 | $0.0194600 | $0.0194600 | $0.0194600 |
2019-09-11 | $0.0194600 | $0.0188500 | $0.0192900 | $0.0188500 |
2019-09-12 | $0.0188500 | $0.0192100 | $0.0192100 | $0.0191300 |
2019-09-13 | $0.0192100 | $0.0192500 | $0.0192500 | $0.0192500 |
2019-09-14 | $0.0192500 | $0.0194600 | $0.0204000 | $0.0194600 |
2019-09-15 | $0.0194600 | $0.0208800 | $0.0210300 | $0.0190000 |
2019-09-16 | $0.0208800 | $0.0218000 | $0.0218000 | $0.0218000 |
2019-09-17 | $0.0218000 | $0.0228700 | $0.0265700 | $0.0228700 |
2019-09-18 | $0.0228700 | $0.0230900 | $0.0231600 | $0.0216800 |
2019-09-19 | $0.0230900 | $0.0242400 | $0.0242400 | $0.0242400 |
2019-09-20 | $0.0242400 | $0.0229200 | $0.0239400 | $0.0220400 |
2019-09-21 | $0.0229200 | $0.0225900 | $0.0225900 | $0.0225900 |
2019-09-22 | $0.0225900 | $0.0221400 | $0.0221800 | $0.0190600 |
2019-09-23 | $0.0221400 | $0.0210600 | $0.0210600 | $0.0210600 |
2019-09-24 | $0.0210600 | $0.0174500 | $0.0174500 | $0.0174500 |
2019-09-25 | $0.0174500 | $0.0175300 | $0.0178700 | $0.0175300 |
2019-09-26 | $0.0175300 | $0.0171000 | $0.0171000 | $0.0171000 |
2019-09-27 | $0.0171000 | $0.0209300 | $0.0209300 | $0.0170900 |
2019-09-28 | $0.0209300 | $0.0209000 | $0.0209000 | $0.0209000 |
2019-09-29 | $0.0209000 | $0.0203600 | $0.0203600 | $0.0203600 |
2019-09-30 | $0.0203600 | $0.0217800 | $0.0217800 | $0.0163500 |
2019-10-01 | $0.0217800 | $0.0211700 | $0.0211700 | $0.0211700 |
2019-10-02 | $0.0211700 | $0.0231400 | $0.0231400 | $0.0208200 |
2019-10-03 | $0.0231400 | $0.0206700 | $0.0227700 | $0.0175200 |
2019-10-04 | $0.0206700 | $0.0200700 | $0.0207900 | $0.0193800 |
2019-10-05 | $0.0200700 | $0.0201500 | $0.0201500 | $0.0201500 |
2019-10-06 | $0.0201500 | $0.0193900 | $0.0193900 | $0.0193900 |
2019-10-07 | $0.0193900 | $0.0216200 | $0.0234600 | $0.0201800 |
2019-10-08 | $0.0216200 | $0.0235200 | $0.0235200 | $0.0191400 |
2019-10-09 | $0.0235200 | $0.0251500 | $0.0289400 | $0.0247200 |
2019-10-10 | $0.0251500 | $0.0249200 | $0.0249200 | $0.0210900 |
2019-10-11 | $0.0249200 | $0.0235200 | $0.0235200 | $0.0235200 |
2019-10-12 | $0.0235200 | $0.0234100 | $0.0234100 | $0.0234100 |
2019-10-13 | $0.0234100 | $0.0235800 | $0.0235800 | $0.0235800 |
2019-10-14 | $0.0235800 | $0.0211300 | $0.0243000 | $0.0211300 |
2019-10-15 | $0.0211300 | $0.0204200 | $0.0204200 | $0.0204200 |
2019-10-16 | $0.0204200 | $0.0197500 | $0.0197500 | $0.0197500 |
2019-10-17 | $0.0197500 | $0.0200600 | $0.0200600 | $0.0200600 |
2019-10-18 | $0.0230700 | $0.0195000 | $0.0259200 | $0.0195000 |
2019-10-19 | $0.0195000 | $0.0204900 | $0.0204900 | $0.0184400 |
2019-10-20 | $0.0204900 | $0.0209100 | $0.0209100 | $0.0209100 |
2019-10-21 | $0.0209100 | $0.0208900 | $0.0208900 | $0.0183500 |
2019-10-22 | $0.0208900 | $0.0205300 | $0.0205300 | $0.0205300 |
2019-10-23 | $0.0205300 | $0.0201000 | $0.0201000 | $0.0187100 |
2019-10-24 | $0.0201000 | $0.0198900 | $0.0198900 | $0.0198900 |
2019-10-25 | $0.0198900 | $0.0272700 | $0.0272700 | $0.0224500 |
2019-10-26 | $0.0272700 | $0.0212600 | $0.0270200 | $0.0212600 |
2019-10-27 | $0.0212600 | $0.0205200 | $0.0248900 | $0.0205200 |
2019-10-28 | $0.0205200 | $0.0245500 | $0.0245500 | $0.0202700 |
2019-10-29 | $0.0245500 | $0.0238900 | $0.0257600 | $0.0216000 |
2019-10-30 | $0.0238900 | $0.0229400 | $0.0229400 | $0.0206100 |
2019-10-31 | $0.0229400 | $0.0237400 | $0.0237400 | $0.0191900 |
2019-11-01 | $0.0237400 | $0.0205800 | $0.0238400 | $0.0198600 |
2019-11-02 | $0.0205800 | $0.0234800 | $0.0234800 | $0.0205800 |
2019-11-03 | $0.0234800 | $0.0232900 | $0.0232900 | $0.0232900 |
2019-11-04 | $0.0232900 | $0.0238700 | $0.0238700 | $0.0238700 |
2019-11-05 | $0.0238700 | $0.0245600 | $0.0245600 | $0.0214100 |
2019-11-06 | $0.0245600 | $0.0248400 | $0.0248600 | $0.0201600 |
2019-11-07 | $0.0248400 | $0.0238400 | $0.0242300 | $0.0196400 |
2019-11-08 | $0.0238400 | $0.0235000 | $0.0235000 | $0.0235000 |
2019-11-09 | $0.0235000 | $0.0236600 | $0.0236600 | $0.0236600 |
2019-11-10 | $0.0236600 | $0.0241900 | $0.0241900 | $0.0241900 |
2019-11-11 | $0.0241900 | $0.0240400 | $0.0240400 | $0.0208200 |
2019-11-12 | $0.0240400 | $0.0222300 | $0.0239000 | $0.0206800 |
2019-11-14 | $0.0263300 | $0.0258700 | $0.0258700 | $0.0258700 |
2019-11-15 | $0.0258600 | $0.0236800 | $0.0253100 | $0.0236800 |
2019-11-16 | $0.0236800 | $0.0236100 | $0.0236800 | $0.0236100 |
2019-11-17 | $0.0239200 | $0.0242000 | $0.0242000 | $0.0242000 |
2019-11-18 | $0.0242000 | $0.0241300 | $0.0242000 | $0.0241300 |
2019-11-24 | $0.0201200 | $0.0180800 | $0.0202500 | $0.0173700 |
2019-11-25 | $0.0175500 | $0.0206200 | $0.0206200 | $0.0184100 |
2019-11-26 | $0.0204700 | $0.0222600 | $0.0222600 | $0.0203300 |
2019-11-27 | $0.0222000 | $0.0230100 | $0.0230100 | $0.0230100 |
2019-11-28 | $0.0229600 | $0.0218400 | $0.0225900 | $0.0185000 |
2019-11-29 | $0.0218400 | $0.0218900 | $0.0218900 | $0.0218400 |
2019-11-30 | $0.0224700 | $0.0197800 | $0.0228100 | $0.0197800 |
2019-12-01 | $0.0197800 | $0.0197400 | $0.0197800 | $0.0197400 |
2019-12-18 | $0.0182900 | $0.0201600 | $0.0201600 | $0.0201600 |
2019-12-19 | $0.0201600 | $0.0200500 | $0.0201600 | $0.0200500 |
2019-12-20 | $0.0192200 | $0.0244000 | $0.0244000 | $0.0192500 |
2019-12-21 | $0.0244000 | $0.0244300 | $0.0244300 | $0.0244000 |
2019-12-24 | $0.0217800 | $0.0243300 | $0.0243300 | $0.0211400 |
2019-12-25 | $0.0243300 | $0.0243200 | $0.0243300 | $0.0243200 |
2019-12-28 | $0.0240200 | $0.0241300 | $0.0243800 | $0.0241300 |
2019-12-29 | $0.0241300 | $0.0241100 | $0.0241300 | $0.0241100 |
2019-12-31 | $0.0247100 | $0.0242100 | $0.0242100 | $0.0242100 |
2020-01-01 | $0.0242400 | $0.0244900 | $0.0244900 | $0.0244900 |
2020-01-02 | $0.0245500 | $0.0239800 | $0.0239800 | $0.0239800 |
2020-01-03 | $0.0239800 | $0.0238900 | $0.0239800 | $0.0238900 |
2020-01-06 | $0.0254600 | $0.0269000 | $0.0269100 | $0.0269000 |
2020-01-07 | $0.0269000 | $0.0272000 | $0.0272000 | $0.0269000 |
2020-01-08 | $0.0269000 | $0.0263900 | $0.0263900 | $0.0263800 |
2020-01-09 | $0.0264400 | $0.0258800 | $0.0258800 | $0.0258800 |
2020-01-10 | $0.0258800 | $0.0259200 | $0.0259200 | $0.0258800 |
2020-01-17 | $0.0308500 | $0.0322100 | $0.0322100 | $0.0322100 |
2020-01-18 | $0.0319100 | $0.0332600 | $0.0332600 | $0.0330800 |
2020-01-19 | $0.0332600 | $0.0327500 | $0.0332600 | $0.0327500 |
2020-01-20 | $0.0313800 | $0.0315100 | $0.0315100 | $0.0315100 |
2020-01-21 | $0.0313500 | $0.0339200 | $0.0339200 | $0.0279800 |
2020-01-22 | $0.0338700 | $0.0335100 | $0.0335100 | $0.0335100 |
2020-01-23 | $0.0335600 | $0.0341900 | $0.0341900 | $0.0325800 |
2020-01-24 | $0.0341400 | $0.0341700 | $0.0341700 | $0.0341700 |
2020-01-25 | $0.0341000 | $0.0338000 | $0.0338000 | $0.0338000 |
2020-01-26 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
2020-01-27 | $0.0352000 | $0.0356600 | $0.0356600 | $0.0356600 |
2020-01-28 | $0.0356700 | $0.0365000 | $0.0365000 | $0.0330400 |
2020-01-29 | $0.0369400 | $0.0368500 | $0.0368500 | $0.0333600 |
2020-01-30 | $0.0364300 | $0.0391600 | $0.0391600 | $0.0354300 |
2020-01-31 | $0.0391600 | $0.0387500 | $0.0391600 | $0.0387500 |
2020-02-01 | $0.0377500 | $0.0421400 | $0.0432400 | $0.0359100 |
2020-02-02 | $0.0422400 | $0.0444500 | $0.0444500 | $0.0379800 |
2020-02-03 | $0.0442200 | $0.0444300 | $0.0444300 | $0.0369100 |
2020-02-04 | $0.0444100 | $0.0441600 | $0.0441600 | $0.0441600 |
2020-02-05 | $0.0440900 | $0.0424100 | $0.0478700 | $0.0424100 |
2020-02-06 | $0.0468900 | $0.0507 | $0.0507 | $0.0411700 |
2020-02-07 | $0.0511 | $0.0532 | $0.0533 | $0.0466000 |
2020-02-08 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
2020-02-09 | $0.0536 | $0.0524 | $0.0547 | $0.0460400 |
2020-02-10 | $0.0526 | $0.0491800 | $0.0514 | $0.0428800 |
2020-02-11 | $0.0491300 | $0.0567 | $0.0567 | $0.0465400 |
2020-02-12 | $0.0567 | $0.0641 | $0.0641 | $0.0564 |
2020-02-13 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
2020-02-14 | $0.0636 | $0.0643 | $0.0643 | $0.0636 |
2022-01-19 | $0.1350000 | $0.1444000 | $0.1570000 | $0.1308000 |
2022-01-20 | $0.1444000 | $0.1515000 | $0.1515000 | $0.1443000 |
2022-01-24 | $0.1372000 | $0.1382000 | $0.1412000 | $0.1209000 |
2022-01-25 | $0.1382000 | $0.1376000 | $0.1383000 | $0.1369000 |
2022-01-27 | $0.1079000 | $0.1094000 | $0.1181000 | $0.1009000 |
2022-01-28 | $0.1094000 | $0.1098000 | $0.1123000 | $0.1091000 |
2022-01-29 | $0.1235000 | $0.1075000 | $0.1268000 | $0.1059000 |
2022-01-30 | $0.1075000 | $0.1071000 | $0.1091000 | $0.1064000 |
2022-01-31 | $0.1083000 | $0.1051000 | $0.1291000 | $0.1051000 |
2022-02-01 | $0.1051000 | $0.1093000 | $0.1096000 | $0.1047000 |
2022-02-05 | $0.1100000 | $0.1082000 | $0.1251000 | $0.1064000 |
2022-02-06 | $0.1082000 | $0.1117000 | $0.1117000 | $0.1082000 |
2022-02-07 | $0.1122000 | $0.1206000 | $0.1304000 | $0.1112000 |
2022-02-08 | $0.1206000 | $0.1232000 | $0.1279000 | $0.1070000 |
2022-02-09 | $0.1232000 | $0.1347000 | $0.1383000 | $0.1140000 |
2022-02-10 | $0.1347000 | $0.1367000 | $0.1372000 | $0.1343000 |
Pair | Exchange |
---|---|
BCDT/ETH | ethermium |
BCDT/ETH | everbloom |
BCDT/ETH | idex |
BCDT/ETH | switcheo |
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Sorry, detailed technology about Blockchain Certified Data Token is not currently available
Sorry, detailed features about Blockchain Certified Data Token is not currently available
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):