BCPT Coin Values BCPT
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89141
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89141
MarketsBlockmason Credit Protocol Crypto Coin Rank 618
Website
116,158,667 BCPT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Blockmason Credit Protocol
Blockmason Credit Protocol valuesUSD Price $ 0.0296
$ 0.0296
Blockmason Credit Protocol BTC Price 0.00000289
0.00000289
Blockmason Credit Protocol 24h Vol $ 367,625
$ 367,625
Blockmason Credit Protocol Market Cap $ 3,438,610
$ 3,438,610
24h Vol
36 BTC 1 H
-0.21 %
24 H
1.26 %
7 d
11.66 %
Today Blockmason Credit Protocol price in US dollars is currently
0.0296
USD, and if converted to Bitcoin is
0.00000289
BTC. A total of 336 coin's are currently circulating in the Market. Blockmason Credit Protocol prices are currently experiencing a change of 1.26 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Blockmason Credit Protocol has been traded on Crypto Exchanges. Get Blockmason Credit Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Blockmason Credit Protocol
Symbol
BCPT
Algorithm
ETH Token
BTC Price
0.00000289 BTC
BTC Market
336 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
116,158,667 BCPT
1h
-0.21 %
24h
1.26 %
7d
11.66 %
Twitter
Website
Share Blockmason Credit Protocol Price
BCPT Charts
Blockmason Credit Protocol Price Charts
BCPT High/Low Price Chart
Blockmason Credit Protocol Price High/Low Price Chart
Historical Data
Blockmason Credit Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-17 | $0.1838000 | $0.1963000 | $0.2055000 | $0.1012000 |
| 2017-10-18 | $0.2009000 | $0.1909000 | $0.2402000 | $0.1659000 |
| 2017-10-19 | $0.1909000 | $0.1998000 | $0.2459000 | $0.1675000 |
| 2017-10-20 | $0.1998000 | $0.1637000 | $0.2119000 | $0.0909 |
| 2017-10-21 | $0.1637000 | $0.1234000 | $0.2067000 | $0.1231000 |
| 2017-10-22 | $0.1498000 | $0.1614000 | $0.1614000 | $0.1261000 |
| 2017-10-23 | $0.1614000 | $0.1090000 | $374,844.78 | $0.0998400 |
| 2017-10-24 | $0.1090000 | $0.1423000 | $0.1720000 | $0.1133000 |
| 2017-10-25 | $0.1423000 | $0.1139000 | $296.35 | $0.1139000 |
| 2017-10-26 | $0.1139000 | $0.1253000 | $0.1474000 | $0.1011000 |
| 2017-10-27 | $0.1253000 | $0.1147000 | $0.1257000 | $0.1141000 |
| 2017-10-28 | $0.1147000 | $0.1251000 | $0.1273000 | $0.1135000 |
| 2017-10-29 | $0.1251000 | $0.1292000 | $1,520,200.00 | $0.1177000 |
| 2017-10-30 | $0.1291000 | $0.1138000 | $0.1303000 | $0.1117000 |
| 2017-10-31 | $0.1138000 | $0.1127000 | $0.1233000 | $0.1096000 |
| 2017-11-01 | $0.1123000 | $0.1245000 | $0.1505000 | $0.0926 |
| 2017-11-02 | $0.1245000 | $0.1182000 | $0.1349000 | $0.1140000 |
| 2017-11-03 | $0.1282000 | $0.1248000 | $0.1370000 | $0.1111000 |
| 2017-11-04 | $0.1248000 | $0.1290000 | $0.1407000 | $0.1205000 |
| 2017-11-05 | $0.1290000 | $0.1408000 | $0.1597000 | $0.1274000 |
| 2017-11-06 | $0.1408000 | $0.1407000 | $0.1484000 | $0.1324000 |
| 2017-11-07 | $0.1407000 | $0.1284000 | $24,514.56 | $0.0000000 |
| 2017-11-08 | $0.1281000 | $0.1316000 | $0.1388000 | $0.1307000 |
| 2017-11-09 | $0.1357000 | $0.1368000 | $0.1598000 | $0.1368000 |
| 2017-11-10 | $0.1694000 | $0.1396000 | $0.1633000 | $0.1351000 |
| 2017-11-11 | $0.1476000 | $0.1557000 | $0.1571000 | $0.1493000 |
| 2017-11-12 | $0.1513000 | $0.1521000 | $0.1659000 | $0.0000000 |
| 2017-11-13 | $0.1545000 | $0.2517000 | $0.3108000 | $0.1479000 |
| 2017-11-14 | $0.2580000 | $0.3548000 | $0.4519000 | $0.2377000 |
| 2017-11-15 | $0.2817000 | $0.3234000 | $0.3349000 | $0.2796000 |
| 2017-11-16 | $0.3234000 | $0.3173000 | $0.4651000 | $0.3014000 |
| 2017-11-17 | $0.3173000 | $0.2156000 | $0.3336000 | $0.1529000 |
| 2017-11-18 | $0.2156000 | $0.2301000 | $0.2425000 | $0.1975000 |
| 2017-11-19 | $0.2301000 | $0.2332000 | $0.2731000 | $0.2028000 |
| 2017-11-20 | $0.2332000 | $0.2221000 | $0.2441000 | $0.1980000 |
| 2017-11-21 | $0.2221000 | $0.2321000 | $0.2514000 | $0.1640000 |
| 2017-11-22 | $0.2321000 | $0.2320000 | $0.2456000 | $0.2021000 |
| 2017-11-23 | $0.2320000 | $0.2330000 | $0.2380000 | $0.2007000 |
| 2017-11-24 | $0.2330000 | $0.2377000 | $0.2440000 | $0.2053000 |
| 2017-11-25 | $0.2378000 | $0.2552000 | $0.2552000 | $0.2320000 |
| 2017-11-26 | $0.2552000 | $0.3606000 | $0.4570000 | $0.2582000 |
| 2017-11-27 | $0.3606000 | $0.3875000 | $0.4760000 | $0.3582000 |
| 2017-11-28 | $0.3875000 | $0.3005000 | $0.4174000 | $0.2973000 |
| 2017-11-29 | $0.3005000 | $0.2440000 | $0.3219000 | $0.2181000 |
| 2017-11-30 | $0.2442000 | $0.2781000 | $0.3363000 | $0.2321000 |
| 2017-12-01 | $0.2781000 | $0.2761000 | $0.3142000 | $0.2557000 |
| 2017-12-02 | $0.2761000 | $0.2743000 | $0.2782000 | $0.2347000 |
| 2017-12-03 | $0.2743000 | $0.2467000 | $0.2827000 | $0.2293000 |
| 2017-12-04 | $0.2467000 | $0.2441000 | $0.3315000 | $0.2325000 |
| 2017-12-05 | $0.2441000 | $0.2209000 | $0.2564000 | $0.2153000 |
| 2017-12-06 | $0.2209000 | $0.2073000 | $0.2728000 | $0.2065000 |
| 2017-12-07 | $0.2074000 | $0.1837000 | $0.2575000 | $0.1837000 |
| 2017-12-08 | $0.1840000 | $0.1937000 | $0.2362000 | $0.1544000 |
| 2017-12-09 | $0.1937000 | $0.1950000 | $0.2146000 | $0.1790000 |
| 2017-12-10 | $0.1950000 | $0.1620000 | $0.2065000 | $0.1474000 |
| 2017-12-11 | $0.1621000 | $0.1933000 | $0.1953000 | $0.1643000 |
| 2017-12-12 | $0.1933000 | $0.1623000 | $0.2014000 | $0.1428000 |
| 2017-12-13 | $0.1623000 | $0.1500000 | $0.1712000 | $0.1060000 |
| 2017-12-14 | $0.1500000 | $0.1741000 | $0.2093000 | $0.1505000 |
| 2017-12-15 | $0.1741000 | $0.1667000 | $0.1938000 | $0.1324000 |
| 2017-12-16 | $0.1666000 | $0.2053000 | $0.2310000 | $0.1741000 |
| 2017-12-17 | $0.2053000 | $0.2650000 | $0.4623000 | $0.2023000 |
| 2017-12-18 | $0.2650000 | $0.3292000 | $0.3984000 | $0.2487000 |
| 2017-12-19 | $0.3297000 | $0.3298000 | $0.4050000 | $0.3005000 |
| 2017-12-20 | $0.3298000 | $0.5291000 | $0.5515000 | $0.2962000 |
| 2017-12-21 | $0.5300000 | $0.4375000 | $0.6336000 | $0.3752000 |
| 2017-12-22 | $0.4375000 | $0.3004000 | $0.4332000 | $0.2460000 |
| 2017-12-23 | $0.3004000 | $0.3527000 | $0.4175000 | $0.2912000 |
| 2017-12-24 | $0.3527000 | $0.3832000 | $0.3983000 | $0.2915000 |
| 2017-12-25 | $0.3832000 | $0.3467000 | $0.4814000 | $0.1245000 |
| 2017-12-26 | $0.3466000 | $0.3227000 | $0.3999000 | $0.3065000 |
| 2017-12-27 | $0.3227000 | $0.3533000 | $0.3993000 | $0.3091000 |
| 2017-12-28 | $0.3533000 | $0.3800000 | $0.4606000 | $0.2976000 |
| 2017-12-29 | $0.3800000 | $0.4480000 | $0.5009000 | $0.3644000 |
| 2017-12-30 | $0.4480000 | $0.3634000 | $0.4004000 | $0.3133000 |
| 2017-12-31 | $0.3649000 | $0.4569000 | $0.4929000 | $0.3781000 |
| 2018-01-01 | $0.4569000 | $0.7119000 | $0.7633000 | $0.4235000 |
| 2018-01-02 | $0.7001000 | $0.6397000 | $0.8180000 | $0.5210000 |
| 2018-01-03 | $0.6397000 | $0.6470000 | $0.7018000 | $0.5644000 |
| 2018-01-04 | $0.6470000 | $0.7602000 | $0.8844000 | $0.6259000 |
| 2018-01-05 | $0.7904000 | $1.05 | $1.34 | $0.7642000 |
| 2018-01-06 | $1.05 | $1.80 | $2.49 | $1.02 |
| 2018-01-07 | $1.80 | $1.73 | $2.11 | $1.57 |
| 2018-01-08 | $1.73 | $1.47 | $1.71 | $1.26 |
| 2018-01-09 | $1.47 | $1.68 | $2.15 | $1.36 |
| 2018-01-10 | $1.70 | $1.57 | $2.00 | $1.50 |
| 2018-01-11 | $1.57 | $1.27 | $1.57 | $1.21 |
| 2018-01-12 | $1.27 | $1.32 | $1.83 | $1.27 |
| 2018-01-13 | $1.32 | $1.20 | $1.42 | $1.14 |
| 2018-01-14 | $1.23 | $1.05 | $1.30 | $1.02 |
| 2018-01-15 | $1.05 | $0.8783000 | $1.05 | $0.8453000 |
| 2018-01-16 | $0.8785000 | $0.6537000 | $0.9311000 | $0.4879000 |
| 2018-01-17 | $0.6540000 | $0.7679000 | $0.7926000 | $0.6143000 |
| 2018-01-18 | $0.7579000 | $0.7603000 | $0.8463000 | $0.7153000 |
| 2018-01-19 | $0.7633000 | $1.03 | $1.27 | $0.7305000 |
| 2018-01-20 | $1.03 | $1.19 | $1.39 | $1.04 |
| 2018-01-21 | $1.20 | $0.9561000 | $1.09 | $0.9090000 |
| 2018-01-22 | $0.9561000 | $0.8715000 | $1.03 | $0.8168000 |
| 2018-01-23 | $0.8715000 | $0.8705000 | $0.9302000 | $0.8151000 |
| 2018-01-24 | $0.8701000 | $0.9014000 | $0.9715000 | $0.8731000 |
| 2018-01-25 | $0.9013000 | $0.9168000 | $0.9553000 | $0.8404000 |
| 2018-01-26 | $0.9168000 | $0.9017000 | $0.9399000 | $0.8673000 |
| 2018-01-27 | $0.9017000 | $1.05 | $1.06 | $0.9018000 |
| 2018-01-28 | $1.05 | $0.9826000 | $1.08 | $0.9774000 |
| 2018-01-29 | $0.9826000 | $0.9043000 | $0.9430000 | $0.8762000 |
| 2018-01-30 | $0.9044000 | $0.7440000 | $0.8180000 | $0.7277000 |
| 2018-01-31 | $0.7441000 | $0.7573000 | $0.8161000 | $0.7161000 |
| 2018-02-01 | $0.7573000 | $0.6018000 | $0.7064000 | $0.4740000 |
| 2018-02-02 | $0.6018000 | $0.5609000 | $0.6476000 | $0.2218000 |
| 2018-02-03 | $0.5610000 | $0.6715000 | $0.8010000 | $0.5801000 |
| 2018-02-04 | $0.6715000 | $0.5559000 | $0.5992000 | $0.5465000 |
| 2018-02-05 | $0.5617000 | $0.4178000 | $0.4744000 | $0.3746000 |
| 2018-02-06 | $0.4167000 | $0.4813000 | $0.4828000 | $0.3931000 |
| 2018-02-07 | $0.4813000 | $0.4336000 | $0.4859000 | $0.4269000 |
| 2018-02-08 | $0.4338000 | $0.4922000 | $0.5133000 | $0.4714000 |
| 2018-02-09 | $0.4921000 | $0.5259000 | $0.5437000 | $0.5051000 |
| 2018-02-10 | $0.5317000 | $0.4759000 | $0.5312000 | $0.4713000 |
| 2018-02-11 | $0.4759000 | $0.4392000 | $0.4637000 | $0.4234000 |
| 2018-02-12 | $0.4398000 | $0.4900000 | $0.5079000 | $0.4784000 |
| 2018-02-13 | $0.4900000 | $0.5018000 | $0.5468000 | $0.4546000 |
| 2018-02-14 | $0.5018000 | $0.5207000 | $0.5599000 | $0.5052000 |
| 2018-02-15 | $0.5207000 | $0.5225000 | $0.5618000 | $0.4842000 |
| 2018-02-16 | $0.5224000 | $0.5819000 | $0.6406000 | $0.5270000 |
| 2018-02-17 | $0.5854000 | $0.6633000 | $0.6899000 | $0.6026000 |
| 2018-02-18 | $0.6633000 | $0.7816000 | $0.9238000 | $0.6049000 |
| 2018-02-19 | $0.7827000 | $0.9128000 | $1.12 | $0.8041000 |
| 2018-02-20 | $0.9120000 | $0.7392000 | $0.9343000 | $0.7344000 |
| 2018-02-21 | $0.7392000 | $0.6813000 | $0.7206000 | $0.6646000 |
| 2018-02-22 | $0.6806000 | $0.8546000 | $0.9593000 | $0.6306000 |
| 2018-02-23 | $0.8546000 | $0.7490000 | $0.9075000 | $0.6820000 |
| 2018-02-24 | $0.7491000 | $0.7838000 | $0.8248000 | $0.6920000 |
| 2018-02-25 | $0.7837000 | $1.05 | $1.20 | $0.7678000 |
| 2018-02-26 | $1.05 | $1.34 | $1.46 | $1.13 |
| 2018-02-27 | $1.33 | $1.58 | $1.59 | $1.32 |
| 2018-02-28 | $1.59 | $1.19 | $1.57 | $1.15 |
| 2018-03-01 | $1.18 | $1.14 | $1.36 | $1.11 |
| 2018-03-02 | $1.14 | $1.06 | $1.15 | $1.03 |
| 2018-03-03 | $1.06 | $0.9368000 | $1.10 | $0.9058000 |
| 2018-03-04 | $0.9340000 | $1.16 | $1.23 | $0.9181000 |
| 2018-03-05 | $1.16 | $1.05 | $1.33 | $1.04 |
| 2018-03-06 | $1.06 | $0.9562000 | $1.07 | $0.9483000 |
| 2018-03-07 | $0.9562000 | $0.8419000 | $0.8896000 | $0.7666000 |
| 2018-03-08 | $0.8383000 | $0.6932000 | $0.7902000 | $0.6771000 |
| 2018-03-09 | $0.6932000 | $0.7638000 | $0.7850000 | $0.5976000 |
| 2018-03-10 | $0.7648000 | $0.7004000 | $0.7874000 | $0.6819000 |
| 2018-03-11 | $0.7004000 | $0.7746000 | $0.8107000 | $0.7350000 |
| 2018-03-12 | $0.7744000 | $0.7016000 | $0.7511000 | $0.6806000 |
| 2018-03-13 | $0.7016000 | $0.6916000 | $0.7052000 | $0.6556000 |
| 2018-03-14 | $0.6865000 | $0.5444000 | $0.6198000 | $0.5367000 |
| 2018-03-15 | $0.5443000 | $0.5383000 | $0.6189000 | $0.5207000 |
| 2018-03-16 | $0.5387000 | $0.5300000 | $0.5686000 | $0.5185000 |
| 2018-03-17 | $0.5290000 | $0.4566000 | $0.5105000 | $0.4545000 |
| 2018-03-18 | $0.4567000 | $0.4898000 | $0.5319000 | $0.4148000 |
| 2018-03-19 | $0.4921000 | $0.5368000 | $0.5638000 | $0.4978000 |
| 2018-03-20 | $0.5392000 | $0.5639000 | $0.6038000 | $0.5196000 |
| 2018-03-21 | $0.5636000 | $0.5376000 | $0.5725000 | $0.5232000 |
| 2018-03-22 | $0.5370000 | $0.5099000 | $0.5341000 | $0.4812000 |
| 2018-03-23 | $0.5096000 | $0.5082000 | $0.5745000 | $0.4744000 |
| 2018-03-24 | $0.5111000 | $0.5203000 | $0.6035000 | $0.4792000 |
| 2018-03-25 | $0.5214000 | $0.5135000 | $0.5376000 | $0.4917000 |
| 2018-03-26 | $0.5119000 | $0.4701000 | $0.4979000 | $0.4520000 |
| 2018-03-27 | $0.4701000 | $0.4428000 | $0.4678000 | $0.4334000 |
| 2018-03-28 | $0.4428000 | $0.4528000 | $0.4691000 | $0.4477000 |
| 2018-03-29 | $0.4541000 | $0.3774000 | $0.4086000 | $0.3634000 |
| 2018-03-30 | $0.3774000 | $0.3693000 | $0.3761000 | $0.3544000 |
| 2018-03-31 | $0.3693000 | $0.3700000 | $0.3799000 | $0.3632000 |
| 2018-04-01 | $0.3700000 | $0.3592000 | $0.3961000 | $0.3440000 |
| 2018-04-02 | $0.3591000 | $0.3682000 | $0.3771000 | $0.3619000 |
| 2018-04-03 | $0.3682000 | $0.4096000 | $0.4176000 | $0.3830000 |
| 2018-04-04 | $0.4099000 | $0.3550000 | $0.3795000 | $0.3488000 |
| 2018-04-05 | $0.3565000 | $0.3544000 | $0.3585000 | $0.3480000 |
| 2018-04-06 | $0.3544000 | $0.3440000 | $0.3482000 | $0.3375000 |
| 2018-04-07 | $0.3440000 | $0.3587000 | $0.3645000 | $0.3538000 |
| 2018-04-08 | $0.3587000 | $0.3846000 | $0.4088000 | $0.3641000 |
| 2018-04-09 | $0.3846000 | $0.3594000 | $0.3797000 | $0.3520000 |
| 2018-04-10 | $0.3594000 | $0.3747000 | $0.3841000 | $0.3553000 |
| 2018-04-11 | $0.3750000 | $0.3943000 | $0.4157000 | $0.3778000 |
| 2018-04-12 | $0.3952000 | $0.4341000 | $0.4621000 | $0.4055000 |
| 2018-04-13 | $0.4341000 | $0.4393000 | $0.4648000 | $0.4266000 |
| 2018-04-14 | $0.4392000 | $0.4629000 | $0.4728000 | $0.4353000 |
| 2018-04-15 | $0.4631000 | $0.5215000 | $0.5336000 | $0.4742000 |
| 2018-04-16 | $0.5216000 | $0.4896000 | $0.5066000 | $0.4684000 |
| 2018-04-17 | $0.4898000 | $0.4730000 | $0.4830000 | $0.4683000 |
| 2018-04-18 | $0.4730000 | $0.5166000 | $0.5223000 | $0.4882000 |
| 2018-04-19 | $0.5166000 | $0.5496000 | $0.5509000 | $0.5228000 |
| 2018-04-20 | $0.5496000 | $0.5577000 | $0.5891000 | $0.5482000 |
| 2018-04-21 | $0.5577000 | $0.5555000 | $0.5725000 | $0.5096000 |
| 2018-04-22 | $0.5545000 | $0.5566000 | $0.5780000 | $0.5332000 |
| 2018-04-23 | $0.5577000 | $0.5880000 | $0.6083000 | $0.5632000 |
| 2018-04-24 | $0.5879000 | $0.6374000 | $0.6691000 | $0.6221000 |
| 2018-04-25 | $0.6348000 | $0.5290000 | $0.5866000 | $0.5188000 |
| 2018-04-26 | $0.5290000 | $0.5877000 | $0.5941000 | $0.5486000 |
| 2018-04-27 | $0.5881000 | $0.5390000 | $0.5663000 | $0.5390000 |
| 2018-04-28 | $0.5402000 | $0.5913000 | $0.6114000 | $0.5640000 |
| 2018-04-29 | $0.5912000 | $0.6365000 | $0.6425000 | $0.5834000 |
| 2018-04-30 | $0.6358000 | $0.6136000 | $0.6721000 | $0.6061000 |
| 2018-05-01 | $0.6143000 | $0.6117000 | $0.6214000 | $0.5757000 |
| 2018-05-02 | $0.6117000 | $0.6344000 | $0.6536000 | $0.6186000 |
| 2018-05-03 | $0.6345000 | $0.6265000 | $0.6896000 | $0.6249000 |
| 2018-05-04 | $0.6266000 | $0.6323000 | $0.6394000 | $0.6114000 |
| 2018-05-05 | $0.6324000 | $0.6140000 | $0.6455000 | $0.5956000 |
| 2018-05-06 | $0.6140000 | $0.5758000 | $0.6053000 | $0.5663000 |
| 2018-05-07 | $0.5757000 | $0.5669000 | $0.5782000 | $0.5311000 |
| 2018-05-08 | $0.5668000 | $0.5409000 | $0.5680000 | $0.5367000 |
| 2018-05-09 | $0.5409000 | $0.5241000 | $0.5506000 | $0.5192000 |
| 2018-05-10 | $0.5241000 | $0.4792000 | $0.5199000 | $0.4725000 |
| 2018-05-11 | $0.4799000 | $0.4178000 | $0.4547000 | $0.4073000 |
| 2018-05-12 | $0.4178000 | $0.4302000 | $0.4464000 | $0.4080000 |
| 2018-05-13 | $0.4297000 | $0.4693000 | $0.4782000 | $0.4409000 |
| 2018-05-14 | $0.4694000 | $0.4603000 | $0.4761000 | $0.4493000 |
| 2018-05-15 | $0.4603000 | $0.4405000 | $0.4584000 | $0.4390000 |
| 2018-05-16 | $0.4405000 | $0.4264000 | $0.4399000 | $0.4207000 |
| 2018-05-17 | $0.4263000 | $0.4182000 | $0.4588000 | $0.4095000 |
| 2018-05-18 | $0.4181000 | $0.4360000 | $0.4373000 | $0.4187000 |
| 2018-05-19 | $0.4360000 | $0.4315000 | $0.4528000 | $0.4248000 |
| 2018-05-20 | $0.4317000 | $0.4377000 | $0.4501000 | $0.4358000 |
| 2018-05-21 | $0.4378000 | $0.4215000 | $0.4350000 | $0.4136000 |
| 2018-05-22 | $0.4215000 | $0.3729000 | $0.4020000 | $0.3705000 |
| 2018-05-23 | $0.3729000 | $0.3282000 | $0.3537000 | $0.3051000 |
| 2018-05-24 | $0.3282000 | $0.3389000 | $0.3615000 | $0.3192000 |
| 2018-05-25 | $0.3389000 | $0.3294000 | $0.3423000 | $0.3252000 |
| 2018-05-26 | $0.3301000 | $0.3125000 | $0.3271000 | $0.3120000 |
| 2018-05-27 | $0.3125000 | $0.3093000 | $0.3171000 | $0.3072000 |
| 2018-05-28 | $0.3091000 | $0.2748000 | $0.3017000 | $0.2722000 |
| 2018-05-29 | $0.2754000 | $0.3016000 | $0.3071000 | $0.2846000 |
| 2018-05-30 | $0.3024000 | $0.2973000 | $0.3176000 | $0.2917000 |
| 2018-05-31 | $0.2972000 | $0.3175000 | $0.3255000 | $0.3001000 |
| 2018-06-01 | $0.3175000 | $0.3167000 | $0.3219000 | $0.3110000 |
| 2018-06-02 | $0.3170000 | $0.3242000 | $0.3317000 | $0.3135000 |
| 2018-06-03 | $0.3242000 | $0.3215000 | $0.3339000 | $0.3206000 |
| 2018-06-04 | $0.3212000 | $0.2984000 | $0.3139000 | $0.2943000 |
| 2018-06-05 | $0.2984000 | $0.3184000 | $0.3291000 | $0.2992000 |
| 2018-06-06 | $0.3191000 | $0.3053000 | $0.3239000 | $0.3020000 |
| 2018-06-07 | $0.3053000 | $0.3034000 | $0.3183000 | $0.3033000 |
| 2018-06-08 | $0.3034000 | $0.2877000 | $0.3035000 | $0.2840000 |
| 2018-06-09 | $0.2877000 | $0.2619000 | $0.2839000 | $0.2598000 |
| 2018-06-10 | $0.2624000 | $0.2199000 | $0.2395000 | $0.2151000 |
| 2018-06-11 | $0.2199000 | $0.2229000 | $0.2285000 | $0.2145000 |
| 2018-06-12 | $0.2229000 | $0.1983000 | $0.2251000 | $0.1953000 |
| 2018-06-13 | $0.1983000 | $0.1877000 | $0.1920000 | $0.1791000 |
| 2018-06-14 | $0.1874000 | $0.2047000 | $0.2077000 | $0.1937000 |
| 2018-06-15 | $0.2048000 | $0.1865000 | $0.1976000 | $0.1840000 |
| 2018-06-16 | $0.1858000 | $0.1883000 | $0.1922000 | $0.1855000 |
| 2018-06-17 | $0.1883000 | $0.1857000 | $0.1911000 | $0.1848000 |
| 2018-06-18 | $0.1857000 | $0.1935000 | $0.1945000 | $0.1845000 |
| 2018-06-19 | $0.1934000 | $0.1917000 | $0.1977000 | $0.1894000 |
| 2018-06-20 | $0.1919000 | $0.1799000 | $0.1932000 | $0.1796000 |
| 2018-06-21 | $0.1799000 | $0.1778000 | $0.1901000 | $0.1751000 |
| 2018-06-22 | $0.1778000 | $0.1526000 | $0.1615000 | $0.1489000 |
| 2018-06-23 | $0.1526000 | $0.1568000 | $0.1585000 | $0.1536000 |
| 2018-06-24 | $0.1568000 | $0.1422000 | $0.1581000 | $0.1382000 |
| 2018-06-25 | $0.1422000 | $0.1520000 | $0.1607000 | $0.1420000 |
| 2018-06-26 | $0.1519000 | $0.1520000 | $0.1570000 | $0.1419000 |
| 2018-06-27 | $0.1521000 | $0.1494000 | $0.1584000 | $0.1452000 |
| 2018-06-28 | $0.1494000 | $0.1375000 | $0.1487000 | $0.1354000 |
| 2018-06-29 | $0.1375000 | $0.1455000 | $0.1490000 | $0.1385000 |
| 2018-06-30 | $0.1455000 | $0.1559000 | $0.1597000 | $0.1493000 |
| 2018-07-01 | $0.1559000 | $0.1691000 | $0.1819000 | $0.1523000 |
| 2018-07-02 | $0.1692000 | $0.1833000 | $0.1978000 | $0.1705000 |
| 2018-07-03 | $0.1833000 | $0.1704000 | $0.1938000 | $0.1667000 |
| 2018-07-04 | $0.1704000 | $0.1949000 | $0.2216000 | $0.1703000 |
| 2018-07-05 | $0.1949000 | $0.1808000 | $0.2090000 | $0.1775000 |
| 2018-07-06 | $0.1808000 | $0.1761000 | $0.1888000 | $0.1660000 |
| 2018-07-07 | $0.1761000 | $0.1809000 | $0.1844000 | $0.1758000 |
| 2018-07-08 | $0.1805000 | $0.1859000 | $0.1978000 | $0.1781000 |
| 2018-07-09 | $0.1859000 | $0.1753000 | $0.1929000 | $0.1741000 |
| 2018-07-10 | $0.1753000 | $0.1499000 | $0.1662000 | $0.1463000 |
| 2018-07-11 | $0.1499000 | $0.1685000 | $0.2317000 | $0.1441000 |
| 2018-07-12 | $0.1689000 | $0.1645000 | $0.1964000 | $0.1597000 |
| 2018-07-13 | $0.1640000 | $0.1665000 | $0.1706000 | $0.1610000 |
| 2018-07-14 | $0.1665000 | $0.1642000 | $0.1681000 | $0.1630000 |
| 2018-07-15 | $0.1642000 | $0.1634000 | $0.1670000 | $0.1598000 |
| 2018-07-16 | $0.1634000 | $0.1941000 | $0.1973000 | $0.1706000 |
| 2018-07-17 | $0.1937000 | $0.1995000 | $0.2109000 | $0.1931000 |
| 2018-07-18 | $0.1995000 | $0.1940000 | $0.2112000 | $0.1905000 |
| 2018-07-19 | $0.1940000 | $0.1851000 | $0.1993000 | $0.1836000 |
| 2018-07-20 | $0.1851000 | $0.1767000 | $0.2042000 | $0.1722000 |
| 2018-07-21 | $0.1767000 | $0.1838000 | $0.1951000 | $0.1768000 |
| 2018-07-22 | $0.1838000 | $0.1779000 | $0.1868000 | $0.1755000 |
| 2018-07-23 | $0.1779000 | $0.1720000 | $0.1902000 | $0.1700000 |
| 2018-07-24 | $0.1720000 | $0.1717000 | $0.2256000 | $0.1683000 |
| 2018-07-25 | $0.1717000 | $0.1752000 | $0.1911000 | $0.1671000 |
| 2018-07-26 | $0.1752000 | $0.1650000 | $0.1831000 | $0.1641000 |
| 2018-07-27 | $0.1649000 | $0.1772000 | $0.1794000 | $0.1671000 |
| 2018-07-28 | $0.1772000 | $0.1766000 | $0.1870000 | $0.1755000 |
| 2018-07-29 | $0.1766000 | $0.1772000 | $0.1864000 | $0.1762000 |
| 2018-07-30 | $0.1772000 | $0.1687000 | $0.1802000 | $0.1677000 |
| 2018-07-31 | $0.1687000 | $0.1467000 | $0.1603000 | $0.1463000 |
| 2018-08-01 | $0.1468000 | $0.1411000 | $0.1465000 | $0.1350000 |
| 2018-08-02 | $0.1411000 | $0.1486000 | $0.1791000 | $0.1364000 |
| 2018-08-03 | $0.1486000 | $0.1475000 | $0.1643000 | $0.1435000 |
| 2018-08-04 | $0.1475000 | $0.1339000 | $0.1435000 | $0.1326000 |
| 2018-08-05 | $0.1340000 | $0.1399000 | $0.1420000 | $0.1327000 |
| 2018-08-06 | $0.1399000 | $0.1390000 | $0.1420000 | $0.1370000 |
| 2018-08-07 | $0.1390000 | $0.1316000 | $0.1388000 | $0.1298000 |
| 2018-08-08 | $0.1316000 | $0.1181000 | $0.1240000 | $0.1145000 |
| 2018-08-09 | $0.1181000 | $0.1210000 | $0.1268000 | $0.1199000 |
| 2018-08-10 | $0.1210000 | $0.1094000 | $0.1185000 | $0.1071000 |
| 2018-08-11 | $0.1094000 | $0.0975 | $0.1111000 | $0.0939 |
| 2018-08-12 | $0.0975 | $0.0965 | $0.1003000 | $0.0954 |
| 2018-08-13 | $0.0965 | $0.0842 | $0.0965 | $0.0836 |
| 2018-08-14 | $0.0842 | $0.0750 | $0.0840 | $0.0700 |
| 2018-08-15 | $0.0750 | $0.0734 | $0.0821 | $0.0727 |
| 2018-08-16 | $0.0728 | $0.0768 | $0.0777 | $0.0717 |
| 2018-08-17 | $0.0770 | $0.0974 | $0.0987 | $0.0796 |
| 2018-08-18 | $0.0974 | $0.0834 | $0.0961 | $0.0797 |
| 2018-08-19 | $0.0834 | $0.0852 | $0.0909 | $0.0824 |
| 2018-08-20 | $0.0852 | $0.0778 | $0.0858 | $0.0767 |
| 2018-08-21 | $0.0773 | $0.0822 | $0.0861 | $0.0787 |
| 2018-08-22 | $0.0823 | $0.0763 | $0.0846 | $0.0749 |
| 2018-08-23 | $0.0763 | $0.0833 | $0.0849 | $0.0779 |
| 2018-08-24 | $0.0833 | $0.0850 | $0.0884 | $0.0839 |
| 2018-08-25 | $0.0850 | $0.0863 | $0.0891 | $0.0847 |
| 2018-08-26 | $0.0863 | $0.0859 | $0.0885 | $0.0843 |
| 2018-08-27 | $0.0859 | $0.0943 | $0.0996600 | $0.0883 |
| 2018-08-28 | $0.0943 | $0.1025000 | $0.1043000 | $0.0950 |
| 2018-08-29 | $0.1025000 | $0.0963 | $0.1049000 | $0.0933 |
| 2018-08-30 | $0.0963 | $0.0946 | $0.0976 | $0.0862 |
| 2018-08-31 | $0.0946 | $0.0947 | $0.0977 | $0.0933 |
| 2018-09-01 | $0.0947 | $0.1049000 | $0.1106000 | $0.0971 |
| 2018-09-02 | $0.1049000 | $0.1035000 | $0.1131000 | $0.0993700 |
| 2018-09-03 | $0.1035000 | $0.1016000 | $0.1056000 | $0.1014000 |
| 2018-09-04 | $0.1016000 | $0.1044000 | $0.1070000 | $0.1029000 |
| 2018-09-05 | $0.1044000 | $0.0780 | $0.0992300 | $0.0767 |
| 2018-09-06 | $0.0778 | $0.0824 | $0.0899 | $0.0740 |
| 2018-09-07 | $0.0824 | $0.0777 | $0.0823 | $0.0764 |
| 2018-09-08 | $0.0777 | $0.0704 | $0.0759 | $0.0694 |
| 2018-09-09 | $0.0704 | $0.0698 | $0.0724 | $0.0689 |
| 2018-09-10 | $0.0698 | $0.0700 | $0.0745 | $0.0685 |
| 2018-09-11 | $0.0700 | $0.0669 | $0.0710 | $0.0643 |
| 2018-09-12 | $0.0669 | $0.0672 | $0.0677 | $0.0635 |
| 2018-09-13 | $0.0672 | $0.0716 | $0.0748 | $0.0680 |
| 2018-09-14 | $0.0716 | $0.0797 | $0.0868 | $0.0715 |
| 2018-09-15 | $0.0796 | $0.0780 | $0.0869 | $0.0778 |
| 2018-09-16 | $0.0781 | $0.0833 | $0.0860 | $0.0776 |
| 2018-09-17 | $0.0833 | $0.0826 | $0.0895 | $0.0765 |
| 2018-09-18 | $0.0826 | $0.0834 | $0.0880 | $0.0797 |
| 2018-09-19 | $0.0834 | $0.0817 | $0.0851 | $0.0809 |
| 2018-09-20 | $0.0817 | $0.0854 | $0.0885 | $0.0810 |
| 2018-09-21 | $0.0854 | $0.0889 | $0.0902 | $0.0846 |
| 2018-09-22 | $0.0889 | $0.0893 | $0.0948 | $0.0840 |
| 2018-09-23 | $0.0893 | $0.0884 | $0.0922 | $0.0873 |
| 2018-09-24 | $0.0881 | $0.0824 | $0.0876 | $0.0785 |
| 2018-09-25 | $0.0828 | $0.0839 | $0.0936 | $0.0785 |
| 2018-09-26 | $0.0837 | $0.0838 | $0.0865 | $0.0807 |
| 2018-09-27 | $0.0838 | $0.0885 | $0.0933 | $0.0847 |
| 2018-09-28 | $0.0885 | $0.0920 | $0.0952 | $0.0854 |
| 2018-09-29 | $0.0920 | $0.0985 | $0.1325000 | $0.0911 |
| 2018-09-30 | $0.0986 | $0.0964 | $0.1037000 | $0.0948 |
| 2018-10-01 | $0.0964 | $0.0929 | $0.0962 | $0.0916 |
| 2018-10-02 | $0.0932 | $0.0893 | $0.0936 | $0.0878 |
| 2018-10-03 | $0.0893 | $0.0868 | $0.0891 | $0.0851 |
| 2018-10-04 | $0.0868 | $0.0969 | $0.1007000 | $0.0869 |
| 2018-10-05 | $0.0969 | $0.0943 | $0.0993600 | $0.0931 |
| 2018-10-06 | $0.0943 | $0.0904 | $0.0940 | $0.0890 |
| 2018-10-07 | $0.0904 | $0.0937 | $0.1003000 | $0.0899 |
| 2018-10-08 | $0.0937 | $0.0963 | $0.0998200 | $0.0944 |
| 2018-10-09 | $0.0963 | $0.0951 | $0.0988 | $0.0927 |
| 2018-10-10 | $0.0951 | $0.1015000 | $0.1064000 | $0.0921 |
| 2018-10-11 | $0.1015000 | $0.0943 | $0.1186000 | $0.0853 |
| 2018-10-12 | $0.0943 | $0.1107000 | $0.1200000 | $0.0931 |
| 2018-10-13 | $0.1107000 | $0.1080000 | $0.1164000 | $0.1003000 |
| 2018-10-14 | $0.1080000 | $0.1035000 | $0.1117000 | $0.1031000 |
| 2018-10-15 | $0.1035000 | $0.1064000 | $0.1131000 | $0.0960 |
| 2018-10-16 | $0.1064000 | $0.1127000 | $0.1213000 | $0.0930 |
| 2018-10-17 | $0.1127000 | $0.1095000 | $0.1375000 | $0.1081000 |
| 2018-10-18 | $0.1098000 | $0.1036000 | $0.1146000 | $0.1014000 |
| 2018-10-19 | $0.1040000 | $0.1078000 | $0.1086000 | $0.1005000 |
| 2018-10-20 | $0.1078000 | $0.1111000 | $0.1141000 | $0.1065000 |
| 2018-10-21 | $0.1111000 | $0.1064000 | $0.1139000 | $0.1056000 |
| 2018-10-22 | $0.1064000 | $0.1105000 | $0.1153000 | $0.1048000 |
| 2018-10-23 | $0.1106000 | $0.1104000 | $0.1115000 | $0.1073000 |
| 2018-10-24 | $0.1104000 | $0.1215000 | $0.1306000 | $0.1099000 |
| 2018-10-25 | $0.1215000 | $0.1141000 | $0.1283000 | $0.1132000 |
| 2018-10-26 | $0.1140000 | $0.1106000 | $0.1149000 | $0.1087000 |
| 2018-10-27 | $0.1105000 | $0.1059000 | $0.1112000 | $0.1043000 |
| 2018-10-28 | $0.1059000 | $0.1117000 | $0.1138000 | $0.1059000 |
| 2018-10-29 | $0.1117000 | $0.1174000 | $0.1252000 | $0.1025000 |
| 2018-10-30 | $0.1174000 | $0.1130000 | $0.1366000 | $0.1112000 |
| 2018-10-31 | $0.1130000 | $0.1165000 | $0.1215000 | $0.1130000 |
| 2018-11-01 | $0.1165000 | $0.1173000 | $0.1187000 | $0.1154000 |
| 2018-11-02 | $0.1173000 | $0.1175000 | $0.1237000 | $0.1169000 |
| 2018-11-03 | $0.1175000 | $0.1139000 | $0.1179000 | $0.1126000 |
| 2018-11-04 | $0.1139000 | $0.1204000 | $0.1240000 | $0.1121000 |
| 2018-11-05 | $0.1208000 | $0.1136000 | $0.1213000 | $0.1111000 |
| 2018-11-06 | $0.1133000 | $0.1117000 | $0.1194000 | $0.1034000 |
| 2018-11-07 | $0.1117000 | $0.1109000 | $0.1158000 | $0.1085000 |
| 2018-11-08 | $0.1109000 | $0.1078000 | $0.1118000 | $0.1069000 |
| 2018-11-09 | $0.1078000 | $0.1041000 | $0.1075000 | $0.1040000 |
| 2018-11-10 | $0.1041000 | $0.1038000 | $0.1069000 | $0.1009000 |
| 2018-11-11 | $0.1038000 | $0.1036000 | $0.1127000 | $0.1017000 |
| 2018-11-12 | $0.1036000 | $0.1003000 | $0.1053000 | $0.0983 |
| 2018-11-13 | $0.1003000 | $0.0926 | $0.1007000 | $0.0920 |
| 2018-11-14 | $0.0929 | $0.0797 | $0.0969 | $0.0731 |
| 2018-11-15 | $0.0801 | $0.0761 | $0.0810 | $0.0684 |
| 2018-11-16 | $0.0760 | $0.0711 | $0.0765 | $0.0702 |
| 2018-11-17 | $0.0711 | $0.0697 | $0.0717 | $0.0677 |
| 2018-11-18 | $0.0697 | $0.0701 | $0.0714 | $0.0688 |
| 2018-11-19 | $0.0701 | $0.0517 | $0.0604 | $0.0504 |
| 2018-11-20 | $0.0517 | $0.0433100 | $0.0481900 | $0.0409500 |
| 2018-11-21 | $0.0433100 | $0.0466200 | $0.0482300 | $0.0440900 |
| 2018-11-22 | $0.0464400 | $0.0411300 | $0.0461400 | $0.0408700 |
| 2018-11-23 | $0.0411300 | $0.0403500 | $0.0420900 | $0.0396600 |
| 2018-11-24 | $0.0403500 | $0.0338400 | $0.0366100 | $0.0327600 |
| 2018-11-25 | $0.0338400 | $0.0346000 | $0.0354800 | $0.0330300 |
| 2018-11-26 | $0.0346000 | $0.0329600 | $0.0339500 | $0.0313000 |
| 2018-11-27 | $0.0329700 | $0.0346400 | $0.0360100 | $0.0321900 |
| 2018-11-28 | $0.0345200 | $0.0415700 | $0.0436600 | $0.0384100 |
| 2018-11-29 | $0.0415700 | $0.0424000 | $0.0504 | $0.0412000 |
| 2018-11-30 | $0.0424400 | $0.0380900 | $0.0399000 | $0.0365300 |
| 2018-12-01 | $0.0380900 | $0.0421000 | $0.0467600 | $0.0397100 |
| 2018-12-02 | $0.0421000 | $0.0419800 | $0.0445100 | $0.0409800 |
| 2018-12-03 | $0.0419800 | $0.0377500 | $0.0407300 | $0.0370100 |
| 2018-12-04 | $0.0377500 | $0.0401600 | $0.0452500 | $0.0379400 |
| 2018-12-05 | $0.0401600 | $0.0373400 | $0.0405100 | $0.0370000 |
| 2018-12-06 | $0.0373400 | $0.0316800 | $0.0354800 | $0.0307000 |
| 2018-12-07 | $0.0316800 | $0.0312300 | $0.0324600 | $0.0297200 |
| 2018-12-08 | $0.0312300 | $0.0307700 | $0.0321900 | $0.0300400 |
| 2018-12-09 | $0.0307700 | $0.0323700 | $0.0332000 | $0.0315800 |
| 2018-12-10 | $0.0323700 | $0.0300300 | $0.0319000 | $0.0295400 |
| 2018-12-11 | $0.0300300 | $0.0293800 | $0.0308500 | $0.0290100 |
| 2018-12-12 | $0.0293800 | $0.0305300 | $0.0322800 | $0.0298700 |
| 2018-12-13 | $0.0305300 | $0.0291800 | $0.0300800 | $0.0285900 |
| 2018-12-14 | $0.0291800 | $0.0287600 | $0.0319000 | $0.0283400 |
| 2018-12-15 | $0.0287600 | $0.0292900 | $0.0306800 | $0.0286100 |
| 2018-12-16 | $0.0292900 | $0.0299200 | $0.0312200 | $0.0294600 |
| 2018-12-17 | $0.0299200 | $0.0327500 | $0.0334200 | $0.0317900 |
| 2018-12-18 | $0.0327500 | $0.0346700 | $0.0356400 | $0.0331500 |
| 2018-12-19 | $0.0346700 | $0.0337400 | $0.0367300 | $0.0332900 |
| 2018-12-20 | $0.0337400 | $0.0361200 | $0.0376900 | $0.0351700 |
| 2018-12-21 | $0.0361200 | $0.0342700 | $0.0346200 | $0.0325900 |
| 2018-12-22 | $0.0342700 | $0.0370500 | $0.0374200 | $0.0350700 |
| 2018-12-23 | $0.0370500 | $0.0363500 | $0.0373900 | $0.0357900 |
| 2018-12-24 | $0.0363500 | $0.0371500 | $0.0391100 | $0.0364900 |
| 2018-12-25 | $0.0371500 | $0.0329800 | $0.0349000 | $0.0322100 |
| 2018-12-26 | $0.0329800 | $0.0338300 | $0.0340600 | $0.0323700 |
| 2018-12-27 | $0.0338300 | $0.0292400 | $0.0321200 | $0.0289100 |
| 2018-12-28 | $0.0292400 | $0.0333600 | $0.0339500 | $0.0312300 |
| 2018-12-29 | $0.0333600 | $0.0313300 | $0.0341700 | $0.0310200 |
| 2018-12-30 | $0.0313300 | $0.0328800 | $0.0333100 | $0.0315600 |
| 2018-12-31 | $0.0328800 | $0.0308000 | $0.0331600 | $0.0306200 |
| 2019-01-01 | $0.0308000 | $0.0355400 | $0.0405100 | $0.0318900 |
| 2019-01-02 | $0.0355400 | $0.0348600 | $0.0364400 | $0.0345000 |
| 2019-01-03 | $0.0348600 | $0.0326000 | $0.0340600 | $0.0324100 |
| 2019-01-04 | $0.0326000 | $0.0331200 | $0.0335100 | $0.0327000 |
| 2019-01-05 | $0.0331200 | $0.0331200 | $0.0334600 | $0.0327700 |
| 2019-01-06 | $0.0331200 | $0.0354100 | $0.0370100 | $0.0350400 |
| 2019-01-07 | $0.0354100 | $0.0344700 | $0.0360500 | $0.0337400 |
| 2019-01-08 | $0.0344700 | $0.0350300 | $0.0353600 | $0.0336600 |
| 2019-01-09 | $0.0350300 | $0.0341700 | $0.0356300 | $0.0334400 |
| 2019-01-10 | $0.0341700 | $0.0292000 | $0.0311800 | $0.0286500 |
| 2019-01-11 | $0.0292000 | $0.0289900 | $0.0293500 | $0.0285100 |
| 2019-01-12 | $0.0289900 | $0.0292100 | $0.0298600 | $0.0285500 |
| 2019-01-13 | $0.0292100 | $0.0275200 | $0.0288400 | $0.0270600 |
| 2019-01-14 | $0.0275200 | $0.0308200 | $0.0323400 | $0.0281900 |
| 2019-01-15 | $0.0308200 | $0.0282800 | $0.0310300 | $0.0279900 |
| 2019-01-16 | $0.0282800 | $0.0295200 | $0.0301000 | $0.0284200 |
| 2019-01-17 | $0.0295200 | $0.0320600 | $0.0340900 | $0.0298100 |
| 2019-01-18 | $0.0320600 | $0.0393600 | $0.0398700 | $0.0301700 |
| 2019-01-19 | $0.0393600 | $0.0366600 | $0.0471400 | $0.0361000 |
| 2019-01-20 | $0.0366600 | $0.0330400 | $0.0350700 | $0.0312500 |
| 2019-01-21 | $0.0330400 | $0.0331100 | $0.0350000 | $0.0324300 |
| 2019-01-22 | $0.0331100 | $0.0341500 | $0.0355900 | $0.0317300 |
| 2019-01-23 | $0.0341500 | $0.0326100 | $0.0350800 | $0.0324300 |
| 2019-01-24 | $0.0326100 | $0.0331100 | $0.0341900 | $0.0319900 |
| 2019-01-25 | $0.0331100 | $0.0329600 | $0.0334300 | $0.0324300 |
| 2019-01-26 | $0.0329600 | $0.0338400 | $0.0349900 | $0.0328700 |
| 2019-01-27 | $0.0338400 | $0.0314400 | $0.0339000 | $0.0309800 |
| 2019-01-28 | $0.0314400 | $0.0293900 | $0.0307000 | $0.0278700 |
| 2019-01-29 | $0.0293900 | $0.0288800 | $0.0299800 | $0.0280600 |
| 2019-01-30 | $0.0288800 | $0.0299900 | $0.0304800 | $0.0290200 |
| 2019-01-31 | $0.0299900 | $0.0285000 | $0.0302200 | $0.0279900 |
| 2019-02-01 | $0.0285000 | $0.0296300 | $0.0301200 | $0.0283200 |
| 2019-02-02 | $0.0296300 | $0.0299600 | $0.0316500 | $0.0298200 |
| 2019-02-03 | $0.0299600 | $0.0287400 | $0.0297400 | $0.0278700 |
| 2019-02-04 | $0.0287400 | $0.0290600 | $0.0300900 | $0.0283100 |
| 2019-02-05 | $0.0290600 | $0.0283100 | $0.0294400 | $0.0279600 |
| 2019-02-06 | $0.0283100 | $0.0281400 | $0.0294000 | $0.0267500 |
| 2019-02-07 | $0.0281400 | $0.0285900 | $0.0287900 | $0.0277500 |
| 2019-02-08 | $0.0285900 | $0.0311500 | $0.0323900 | $0.0306300 |
| 2019-02-09 | $0.0311500 | $0.0316700 | $0.0317000 | $0.0308300 |
| 2019-02-10 | $0.0316700 | $0.0314700 | $0.0321300 | $0.0312100 |
| 2019-02-11 | $0.0314700 | $0.0306600 | $0.0308800 | $0.0301500 |
| 2019-02-12 | $0.0306600 | $0.0309300 | $0.0310700 | $0.0302400 |
| 2019-02-13 | $0.0309300 | $0.0316200 | $0.0332500 | $0.0305400 |
| 2019-02-14 | $0.0316200 | $0.0307200 | $0.0315100 | $0.0302900 |
| 2019-02-15 | $0.0307200 | $0.0305100 | $0.0311200 | $0.0300800 |
| 2019-02-16 | $0.0305100 | $0.0306400 | $0.0310000 | $0.0298400 |
| 2019-02-17 | $0.0306400 | $0.0321200 | $0.0333700 | $0.0302900 |
| 2019-02-18 | $0.0321200 | $0.0328700 | $0.0346300 | $0.0327900 |
| 2019-02-19 | $0.0328700 | $0.0331200 | $0.0341000 | $0.0324500 |
| 2019-02-20 | $0.0331200 | $0.0366000 | $0.0381900 | $0.0315900 |
| 2019-02-21 | $0.0366000 | $0.0369300 | $0.0410200 | $0.0351600 |
| 2019-02-22 | $0.0369300 | $0.0346600 | $0.0374100 | $0.0339800 |
| 2019-02-23 | $0.0346600 | $0.0345600 | $0.0361400 | $0.0341100 |
| 2019-02-24 | $0.0345600 | $0.0306600 | $0.0317900 | $0.0299800 |
| 2019-02-25 | $0.0306600 | $0.0314900 | $0.0319600 | $0.0305700 |
| 2019-02-26 | $0.0314900 | $0.0327600 | $0.0332200 | $0.0309600 |
| 2019-02-27 | $0.0327600 | $0.0326800 | $0.0352000 | $0.0322500 |
| 2019-02-28 | $0.0326800 | $0.0333000 | $0.0337200 | $0.0325800 |
| 2019-03-01 | $0.0333000 | $0.0349800 | $0.0355200 | $0.0331400 |
| 2019-03-02 | $0.0349800 | $0.0393500 | $0.0399700 | $0.0339300 |
| 2019-03-03 | $0.0393500 | $0.0373600 | $0.0413300 | $0.0369400 |
| 2019-03-04 | $0.0373600 | $0.0355600 | $0.0369000 | $0.0346600 |
| 2019-03-05 | $0.0355600 | $0.0425800 | $0.0442000 | $0.0358000 |
| 2019-03-06 | $0.0425800 | $0.0520 | $0.0529 | $0.0414200 |
| 2019-03-07 | $0.0520 | $0.0552 | $0.0565 | $0.0493500 |
| 2019-03-08 | $0.0552 | $0.0471500 | $0.0561 | $0.0447100 |
| 2019-03-09 | $0.0471500 | $0.0483600 | $0.0533 | $0.0469400 |
| 2019-03-10 | $0.0483600 | $0.0476300 | $0.0490400 | $0.0460600 |
| 2019-03-11 | $0.0476300 | $0.0466100 | $0.0506 | $0.0427000 |
| 2019-03-12 | $0.0466100 | $0.0469000 | $0.0490000 | $0.0442100 |
| 2019-03-13 | $0.0469000 | $0.0463500 | $0.0486000 | $0.0454600 |
| 2019-03-14 | $0.0463500 | $0.0462300 | $0.0529 | $0.0440500 |
| 2019-03-15 | $0.0462300 | $0.0477500 | $0.0506 | $0.0461400 |
| 2019-03-16 | $0.0477500 | $0.0478800 | $0.0490900 | $0.0472800 |
| 2019-03-17 | $0.0478800 | $0.0460600 | $0.0484600 | $0.0455800 |
| 2019-03-18 | $0.0460600 | $0.0446000 | $0.0463900 | $0.0442800 |
| 2019-03-19 | $0.0446000 | $0.0448300 | $0.0451100 | $0.0432600 |
| 2019-03-20 | $0.0448300 | $0.0467300 | $0.0475500 | $0.0441800 |
| 2019-03-21 | $0.0467300 | $0.0432900 | $0.0469600 | $0.0409700 |
| 2019-03-22 | $0.0432900 | $0.0432900 | $0.0438500 | $0.0422500 |
| 2019-03-23 | $0.0432900 | $0.0428400 | $0.0435600 | $0.0426800 |
| 2019-03-24 | $0.0428400 | $0.0421000 | $0.0430200 | $0.0416200 |
| 2019-03-25 | $0.0421000 | $0.0402700 | $0.0419100 | $0.0398300 |
| 2019-03-26 | $0.0402700 | $0.0431300 | $0.0461600 | $0.0399300 |
| 2019-03-27 | $0.0431300 | $0.0483900 | $0.0536 | $0.0437000 |
| 2019-03-28 | $0.0483900 | $0.0478300 | $0.0520 | $0.0448900 |
| 2019-03-29 | $0.0478300 | $0.0484300 | $0.0540 | $0.0481000 |
| 2019-03-30 | $0.0484300 | $0.0486400 | $0.0504 | $0.0476500 |
| 2019-03-31 | $0.0486400 | $0.0548 | $0.0593 | $0.0481200 |
| 2019-04-01 | $0.0548 | $0.0526 | $0.0575 | $0.0513 |
| 2019-04-02 | $0.0526 | $0.0580 | $0.0623 | $0.0543 |
| 2019-04-03 | $0.0580 | $0.0570 | $0.0670 | $0.0557 |
| 2019-04-04 | $0.0570 | $0.0555 | $0.0573 | $0.0544 |
| 2019-04-05 | $0.0555 | $0.0590 | $0.0591 | $0.0563 |
| 2019-04-06 | $0.0590 | $0.0568 | $0.0595 | $0.0540 |
| 2019-04-07 | $0.0568 | $0.0615 | $0.0681 | $0.0578 |
| 2019-04-08 | $0.0615 | $0.0618 | $0.0637 | $0.0596 |
| 2019-04-09 | $0.0618 | $0.0617 | $0.0630 | $0.0588 |
| 2019-04-10 | $0.0617 | $0.0615 | $0.0695 | $0.0608 |
| 2019-04-11 | $0.0615 | $0.0542 | $0.0588 | $0.0517 |
| 2019-04-12 | $0.0542 | $0.0550 | $0.0564 | $0.0535 |
| 2019-04-13 | $0.0550 | $0.0579 | $0.0629 | $0.0544 |
| 2019-04-14 | $0.0579 | $0.0573 | $0.0599 | $0.0558 |
| 2019-04-15 | $0.0573 | $0.0547 | $0.0562 | $0.0542 |
| 2019-04-16 | $0.0547 | $0.0564 | $0.0584 | $0.0561 |
| 2019-04-17 | $0.0564 | $0.0551 | $0.0570 | $0.0547 |
| 2019-04-18 | $0.0551 | $0.0569 | $0.0586 | $0.0550 |
| 2019-04-19 | $0.0569 | $0.0640 | $0.0660 | $0.0564 |
| 2019-04-20 | $0.0640 | $0.0604 | $0.0695 | $0.0599 |
| 2019-04-21 | $0.0604 | $0.0591 | $0.0613 | $0.0569 |
| 2019-04-22 | $0.0591 | $0.0610 | $0.0630 | $0.0592 |
| 2019-04-23 | $0.0610 | $0.0674 | $0.0864 | $0.0608 |
| 2019-04-24 | $0.0674 | $0.0590 | $0.0702 | $0.0560 |
| 2019-04-25 | $0.0590 | $0.0539 | $0.0579 | $0.0534 |
| 2019-04-26 | $0.0539 | $0.0505 | $0.0561 | $0.0497200 |
| 2019-04-27 | $0.0505 | $0.0522 | $0.0540 | $0.0497800 |
| 2019-04-28 | $0.0522 | $0.0516 | $0.0529 | $0.0504 |
| 2019-04-29 | $0.0516 | $0.0459900 | $0.0513 | $0.0457800 |
| 2019-04-30 | $0.0459900 | $0.0477800 | $0.0481000 | $0.0459100 |
| 2019-05-01 | $0.0477800 | $0.0474300 | $0.0489400 | $0.0471000 |
| 2019-05-02 | $0.0474300 | $0.0487400 | $0.0503 | $0.0469800 |
| 2019-05-03 | $0.0487400 | $0.0467200 | $0.0512 | $0.0458000 |
| 2019-05-04 | $0.0467200 | $0.0440300 | $0.0475400 | $0.0438600 |
| 2019-05-05 | $0.0440300 | $0.0458900 | $0.0468200 | $0.0434000 |
| 2019-05-06 | $0.0458900 | $0.0468500 | $0.0489200 | $0.0453000 |
| 2019-05-07 | $0.0468500 | $0.0429500 | $0.0479000 | $0.0427200 |
| 2019-05-08 | $0.0429500 | $0.0408500 | $0.0448700 | $0.0408500 |
| 2019-05-09 | $0.0408500 | $0.0370300 | $0.0426500 | $0.0369700 |
| 2019-05-10 | $0.0370300 | $0.0413900 | $0.0468600 | $0.0374500 |
| 2019-05-11 | $0.0413900 | $0.0424300 | $0.0469600 | $0.0418500 |
| 2019-05-12 | $0.0424300 | $0.0420100 | $0.0428400 | $0.0406100 |
| 2019-05-13 | $0.0420100 | $0.0401200 | $0.0493400 | $0.0392700 |
| 2019-05-14 | $0.0401200 | $0.0415000 | $0.0429300 | $0.0403000 |
| 2019-05-15 | $0.0415000 | $0.0482800 | $0.0487800 | $0.0416600 |
| 2019-05-16 | $0.0482800 | $0.0474800 | $0.0518 | $0.0452800 |
| 2019-05-17 | $0.0474800 | $0.0454100 | $0.0454800 | $0.0405500 |
| 2019-05-18 | $0.0454100 | $0.0445400 | $0.0489700 | $0.0439600 |
| 2019-05-19 | $0.0445400 | $0.0466200 | $0.0507 | $0.0460500 |
| 2019-05-20 | $0.0466200 | $0.0475100 | $0.0499900 | $0.0439900 |
| 2019-05-21 | $0.0475100 | $0.0525 | $0.0607 | $0.0465700 |
| 2019-05-22 | $0.0525 | $0.0526 | $0.0660 | $0.0472100 |
| 2019-05-23 | $0.0526 | $0.0585 | $0.0649 | $0.0531 |
| 2019-05-24 | $0.0585 | $0.0555 | $0.0619 | $0.0540 |
| 2019-05-25 | $0.0555 | $0.0734 | $0.0757 | $0.0556 |
| 2019-05-26 | $0.0734 | $0.0715 | $0.1075000 | $0.0709 |
| 2019-05-27 | $0.0715 | $0.0698 | $0.0778 | $0.0679 |
| 2019-05-28 | $0.0698 | $0.0762 | $0.0938 | $0.0682 |
| 2019-05-29 | $0.0762 | $0.0748 | $0.0802 | $0.0719 |
| 2019-05-30 | $0.0748 | $0.0732 | $0.0820 | $0.0688 |
| 2019-05-31 | $0.0732 | $0.0750 | $0.0834 | $0.0681 |
| 2019-06-01 | $0.0750 | $0.0723 | $0.0753 | $0.0698 |
| 2019-06-02 | $0.0723 | $0.0779 | $0.0835 | $0.0707 |
| 2019-06-03 | $0.0779 | $0.0666 | $0.0762 | $0.0657 |
| 2019-06-04 | $0.0666 | $0.0598 | $0.0642 | $0.0584 |
| 2019-06-05 | $0.0598 | $0.0609 | $0.0625 | $0.0584 |
| 2019-06-06 | $0.0609 | $0.0602 | $0.0622 | $0.0590 |
| 2019-06-07 | $0.0602 | $0.0634 | $0.0648 | $0.0607 |
| 2019-06-08 | $0.0634 | $0.0616 | $0.0643 | $0.0606 |
| 2019-06-09 | $0.0616 | $0.0563 | $0.0600 | $0.0558 |
| 2019-06-10 | $0.0563 | $0.0620 | $0.0652 | $0.0589 |
| 2019-06-11 | $0.0620 | $0.0606 | $0.0617 | $0.0589 |
| 2019-06-12 | $0.0606 | $0.0618 | $0.0649 | $0.0605 |
| 2019-06-13 | $0.0618 | $0.0597 | $0.0633 | $0.0595 |
| 2019-06-14 | $0.0597 | $0.0547 | $0.0656 | $0.0540 |
| 2019-06-15 | $0.0547 | $0.0558 | $0.0599 | $0.0543 |
| 2019-06-16 | $0.0558 | $0.0576 | $0.0705 | $0.0522 |
| 2019-06-17 | $0.0576 | $0.0536 | $0.0606 | $0.0528 |
| 2019-06-18 | $0.0536 | $0.0668 | $0.0688 | $0.0517 |
| 2019-06-19 | $0.0668 | $0.0594 | $0.0691 | $0.0587 |
| 2019-06-20 | $0.0594 | $0.0553 | $0.0616 | $0.0544 |
| 2019-06-21 | $0.0553 | $0.0550 | $0.0619 | $0.0546 |
| 2019-06-22 | $0.0550 | $0.0559 | $0.0593 | $0.0507 |
| 2019-06-23 | $0.0559 | $0.0565 | $0.0639 | $0.0544 |
| 2019-06-24 | $0.0565 | $0.0586 | $0.0611 | $0.0574 |
| 2019-06-25 | $0.0586 | $0.0589 | $0.0640 | $0.0569 |
| 2019-06-26 | $0.0589 | $0.0588 | $0.0728 | $0.0558 |
| 2019-06-27 | $0.0588 | $0.0532 | $0.0568 | $0.0490800 |
| 2019-06-28 | $0.0532 | $0.0552 | $0.0603 | $0.0550 |
| 2019-06-29 | $0.0552 | $0.0584 | $0.0604 | $0.0530 |
| 2019-06-30 | $0.0584 | $0.0523 | $0.0549 | $0.0509 |
| 2019-07-01 | $0.0523 | $0.0568 | $0.0583 | $0.0514 |
| 2019-07-02 | $0.0568 | $0.0538 | $0.0613 | $0.0531 |
| 2019-07-03 | $0.0538 | $0.0566 | $0.0629 | $0.0545 |
| 2019-07-04 | $0.0566 | $0.0542 | $0.0568 | $0.0512 |
| 2019-07-05 | $0.0542 | $0.0539 | $0.0577 | $0.0524 |
| 2019-07-06 | $0.0539 | $0.0537 | $0.0553 | $0.0514 |
| 2019-07-07 | $0.0537 | $0.0553 | $0.0565 | $0.0539 |
| 2019-07-08 | $0.0553 | $0.0547 | $0.0607 | $0.0532 |
| 2019-07-09 | $0.0547 | $0.0557 | $0.0573 | $0.0532 |
| 2019-07-10 | $0.0557 | $0.0506 | $0.0547 | $0.0485200 |
| 2019-07-11 | $0.0506 | $0.0482100 | $0.0504 | $0.0457100 |
| 2019-07-12 | $0.0482100 | $0.0496700 | $0.0520 | $0.0470700 |
| 2019-07-13 | $0.0496700 | $0.0497700 | $0.0517 | $0.0472700 |
| 2019-07-14 | $0.0497700 | $0.0439800 | $0.0455100 | $0.0436700 |
| 2019-07-15 | $0.0439800 | $0.0444900 | $0.0477400 | $0.0436200 |
| 2019-07-16 | $0.0444900 | $0.0391100 | $0.0415600 | $0.0376900 |
| 2019-07-17 | $0.0391100 | $0.0411100 | $0.0418900 | $0.0390800 |
| 2019-07-18 | $0.0411100 | $0.0426600 | $0.0458500 | $0.0417000 |
| 2019-07-19 | $0.0426600 | $0.0420300 | $0.0442400 | $0.0400300 |
| 2019-07-20 | $0.0420300 | $0.0428200 | $0.0441100 | $0.0417500 |
| 2019-07-21 | $0.0428200 | $0.0434100 | $0.0443600 | $0.0419200 |
| 2019-07-22 | $0.0434100 | $0.0425400 | $0.0434700 | $0.0419200 |
| 2019-07-23 | $0.0425400 | $0.0417800 | $0.0421800 | $0.0401100 |
| 2019-07-24 | $0.0417800 | $0.0408500 | $0.0421200 | $0.0401600 |
| 2019-07-25 | $0.0408500 | $0.0426900 | $0.0433800 | $0.0407200 |
| 2019-07-26 | $0.0426900 | $0.0428400 | $0.0442200 | $0.0420500 |
| 2019-07-27 | $0.0428400 | $0.0400000 | $0.0412300 | $0.0392400 |
| 2019-07-28 | $0.0400000 | $0.0423200 | $0.0449900 | $0.0401300 |
| 2019-07-29 | $0.0423200 | $0.0426900 | $0.0439200 | $0.0410700 |
| 2019-07-30 | $0.0426900 | $0.0415500 | $0.0432800 | $0.0409700 |
| 2019-07-31 | $0.0415500 | $0.0409600 | $0.0436900 | $0.0405600 |
| 2019-08-01 | $0.0409600 | $0.0399700 | $0.0425800 | $0.0386200 |
| 2019-08-02 | $0.0399700 | $0.0401200 | $0.0415900 | $0.0389600 |
| 2019-08-03 | $0.0401200 | $0.0393900 | $0.0413300 | $0.0389500 |
| 2019-08-04 | $0.0393900 | $0.0400700 | $0.0413900 | $0.0395200 |
| 2019-08-05 | $0.0400700 | $0.0382600 | $0.0432200 | $0.0377900 |
| 2019-08-06 | $0.0382600 | $0.0371500 | $0.0380700 | $0.0345200 |
| 2019-08-07 | $0.0371500 | $0.0350800 | $0.0394000 | $0.0348500 |
| 2019-08-08 | $0.0350800 | $0.0342700 | $0.0365500 | $0.0340300 |
| 2019-08-09 | $0.0342700 | $0.0322700 | $0.0346500 | $0.0319200 |
| 2019-08-10 | $0.0322700 | $0.0320700 | $0.0339900 | $0.0292500 |
| 2019-08-11 | $0.0320700 | $0.0340700 | $0.0354600 | $0.0325700 |
| 2019-08-12 | $0.0340700 | $0.0376900 | $0.0505 | $0.0335900 |
| 2019-08-13 | $0.0376900 | $0.0362000 | $0.0381600 | $0.0347900 |
| 2019-08-14 | $0.0362000 | $0.0302000 | $0.0338100 | $0.0293900 |
| 2019-08-15 | $0.0302000 | $0.0301000 | $0.0314400 | $0.0295900 |
| 2019-08-16 | $0.0301000 | $0.0294200 | $0.0306700 | $0.0287000 |
| 2019-08-17 | $0.0294200 | $0.0311700 | $0.0328100 | $0.0287200 |
| 2019-08-18 | $0.0311700 | $0.0320100 | $0.0327300 | $0.0302600 |
| 2019-08-19 | $0.0320100 | $0.0324400 | $0.0344000 | $0.0322200 |
| 2019-08-20 | $0.0324400 | $0.0324200 | $0.0337100 | $0.0314500 |
| 2019-08-21 | $0.0324200 | $0.0323200 | $0.0326200 | $0.0300900 |
| 2019-08-22 | $0.0323200 | $0.0324300 | $0.0338500 | $0.0316300 |
| 2019-08-23 | $0.0324300 | $0.0326900 | $0.0339400 | $0.0318600 |
| 2019-08-24 | $0.0326900 | $0.0344100 | $0.0349200 | $0.0316700 |
| 2019-08-25 | $0.0344100 | $0.0327600 | $0.0356000 | $0.0325600 |
| 2019-08-26 | $0.0327600 | $0.0344100 | $0.0354500 | $0.0314100 |
| 2019-08-27 | $0.0344100 | $0.0337800 | $0.0355100 | $0.0326600 |
| 2019-08-28 | $0.0337800 | $0.0297500 | $0.0325700 | $0.0285900 |
| 2019-08-29 | $0.0297500 | $0.0296200 | $0.0312300 | $0.0280000 |
| 2019-08-30 | $0.0296200 | $0.0286700 | $0.0303900 | $0.0284700 |
| 2019-08-31 | $0.0286700 | $0.0300300 | $0.0310900 | $0.0287800 |
| 2019-09-01 | $0.0300300 | $0.0297000 | $0.0311600 | $0.0295000 |
| 2019-09-02 | $0.0297000 | $0.0294000 | $0.0321000 | $0.0285700 |
| 2019-09-03 | $0.0294000 | $0.0295400 | $0.0307100 | $0.0287900 |
| 2019-09-04 | $0.0295400 | $0.0282600 | $0.0303800 | $0.0280500 |
| 2019-09-05 | $0.0282600 | $0.0286100 | $0.0294500 | $0.0275500 |
| 2019-09-06 | $0.0286100 | $0.0276300 | $0.0303100 | $0.0256700 |
| 2019-09-07 | $0.0276300 | $0.0290600 | $0.0298000 | $0.0278000 |
| 2019-09-08 | $0.0290600 | $0.0285500 | $0.0296000 | $0.0282400 |
| 2019-09-09 | $0.0285500 | $0.0291900 | $0.0302200 | $0.0279500 |
| 2019-09-10 | $0.0291900 | $0.0360900 | $0.0545 | $0.0286100 |
| 2019-09-11 | $0.0360900 | $0.0383200 | $0.0544 | $0.0328300 |
| 2019-09-12 | $0.0383200 | $0.0356700 | $0.0674 | $0.0335800 |
| 2019-09-13 | $0.0356700 | $0.0352700 | $0.0404500 | $0.0349500 |
| 2019-09-14 | $0.0352700 | $0.0341000 | $0.0359700 | $0.0326500 |
| 2019-09-15 | $0.0341000 | $0.0336200 | $0.0353700 | $0.0326900 |
| 2019-09-16 | $0.0336200 | $0.0336900 | $0.0344100 | $0.0318400 |
| 2019-09-17 | $0.0336900 | $0.0341700 | $0.0357000 | $0.0331500 |
| 2019-09-18 | $0.0341700 | $0.0357800 | $0.0362800 | $0.0339500 |
| 2019-09-19 | $0.0357800 | $0.0341300 | $0.0361900 | $0.0330000 |
| 2019-09-20 | $0.0341300 | $0.0346000 | $0.0353100 | $0.0327700 |
| 2019-09-21 | $0.0346000 | $0.0342600 | $0.0354600 | $0.0338600 |
| 2019-09-22 | $0.0342600 | $0.0354300 | $0.0375400 | $0.0332200 |
| 2019-09-23 | $0.0354300 | $0.0331600 | $0.0368400 | $0.0326700 |
| 2019-09-24 | $0.0331600 | $0.0267400 | $0.0351100 | $0.0263100 |
| 2019-09-25 | $0.0267400 | $0.0278800 | $0.0287200 | $0.0255900 |
| 2019-09-26 | $0.0278800 | $0.0270500 | $0.0291500 | $0.0251900 |
| 2019-09-27 | $0.0270500 | $0.0285400 | $0.0293600 | $0.0271500 |
| 2019-09-28 | $0.0285400 | $0.0287000 | $0.0293600 | $0.0279600 |
| 2019-09-29 | $0.0287000 | $0.0275000 | $0.0283100 | $0.0262900 |
| 2019-09-30 | $0.0275000 | $0.0279400 | $0.0288500 | $0.0273600 |
| 2019-10-01 | $0.0279400 | $0.0287300 | $0.0293100 | $0.0274800 |
| 2019-10-02 | $0.0287300 | $0.0308000 | $0.0317200 | $0.0289500 |
| 2019-10-03 | $0.0308000 | $0.0300200 | $0.0308400 | $0.0289400 |
| 2019-10-04 | $0.0300200 | $0.0303900 | $0.0309600 | $0.0295700 |
| 2019-10-05 | $0.0303900 | $0.0308900 | $0.0318700 | $0.0299100 |
| 2019-10-06 | $0.0308900 | $0.0307700 | $0.0310000 | $0.0285600 |
| 2019-10-07 | $0.0307700 | $0.0327000 | $0.0350800 | $0.0319600 |
| 2019-10-08 | $0.0327000 | $0.0335900 | $0.0339100 | $0.0312900 |
| 2019-10-09 | $0.0335900 | $0.0324800 | $0.0363500 | $0.0299000 |
| 2019-10-10 | $0.0324800 | $0.0313800 | $0.0329200 | $0.0303500 |
| 2019-10-11 | $0.0313800 | $0.0302100 | $0.0304600 | $0.0279000 |
| 2019-10-12 | $0.0302100 | $0.0303600 | $0.0311900 | $0.0299400 |
| 2019-10-13 | $0.0303600 | $0.0298700 | $0.0307000 | $0.0290400 |
| 2019-10-14 | $0.0298700 | $0.0307000 | $0.0312000 | $0.0297800 |
| 2019-10-15 | $0.0307000 | $0.0302400 | $0.0317100 | $0.0293400 |
| 2019-10-16 | $0.0302400 | $0.0284500 | $0.0298900 | $0.0273300 |
| 2019-10-17 | $0.0284500 | $0.0293400 | $0.0298200 | $0.0282100 |
| 2019-10-18 | $0.0293400 | $0.0281400 | $0.0291000 | $0.0275100 |
| 2019-10-19 | $0.0281400 | $0.0291800 | $0.0303000 | $0.0276700 |
| 2019-10-20 | $0.0291800 | $0.0296100 | $0.0307600 | $0.0286200 |
| 2019-10-21 | $0.0296100 | $0.0304300 | $0.0310800 | $0.0290300 |
| 2019-10-22 | $0.0304300 | $0.0306100 | $0.0331800 | $0.0294100 |
| 2019-10-23 | $0.0306100 | $0.0281200 | $0.0285700 | $0.0270800 |
| 2019-10-24 | $0.0281200 | $0.0288100 | $0.0291100 | $0.0275400 |
| 2019-10-25 | $0.0288100 | $0.0300000 | $0.0335600 | $0.0290500 |
| 2019-10-26 | $0.0300000 | $0.0284300 | $0.0325900 | $0.0248100 |
| 2019-10-27 | $0.0284300 | $0.0294200 | $0.0318000 | $0.0269300 |
| 2019-10-28 | $0.0294200 | $0.0297900 | $0.0304300 | $0.0276700 |
| 2019-10-29 | $0.0297900 | $0.0303700 | $0.0323500 | $0.0286800 |
| 2019-10-30 | $0.0303700 | $0.0320000 | $0.0336500 | $0.0293400 |
| 2019-10-31 | $0.0320000 | $0.0309500 | $0.0329700 | $0.0286600 |
| 2019-11-01 | $0.0309500 | $0.0313900 | $0.0571 | $0.0306500 |
| 2019-11-02 | $0.0313900 | $0.0312000 | $0.0319400 | $0.0300800 |
| 2019-11-03 | $0.0312000 | $0.0308900 | $0.0312600 | $0.0298800 |
| 2019-11-04 | $0.0308900 | $0.0303400 | $0.0317500 | $0.0294000 |
| 2019-11-05 | $0.0303400 | $0.0305800 | $0.0309500 | $0.0296500 |
| 2019-11-06 | $0.0305800 | $0.0301000 | $0.0308500 | $0.0298200 |
| 2019-11-07 | $0.0301000 | $0.0305700 | $0.0308500 | $0.0287300 |
| 2019-11-08 | $0.0305700 | $0.0289500 | $0.0295600 | $0.0283300 |
| 2019-11-09 | $0.0289500 | $0.0291100 | $0.0293800 | $0.0285800 |
| 2019-11-10 | $0.0291100 | $0.0292200 | $0.0302100 | $0.0290400 |
| 2019-11-11 | $0.0292200 | $0.0286200 | $0.0288000 | $0.0281900 |
| 2019-11-12 | $0.0286200 | $0.0289700 | $0.0292400 | $0.0286200 |
| 2019-11-13 | $0.0290000 | $0.0304100 | $0.0318100 | $0.0285700 |
| 2019-11-14 | $0.0300900 | $0.0297100 | $0.0298800 | $0.0291000 |
| 2019-11-15 | $0.0295500 | $0.0290400 | $0.0294700 | $0.0281000 |
| 2019-11-16 | $0.0287100 | $0.0290500 | $0.0292200 | $0.0281100 |
| 2019-11-17 | $0.0287800 | $0.0290700 | $0.0297400 | $0.0289300 |
| 2019-11-18 | $0.0290400 | $0.0277700 | $0.0290900 | $0.0268700 |
| 2019-11-19 | $0.0278800 | $0.0275200 | $0.0279600 | $0.0272200 |
| 2019-11-20 | $0.0277300 | $0.0273900 | $0.0278100 | $0.0272900 |
| 2019-11-21 | $0.0275200 | $0.0247300 | $0.0259500 | $0.0238100 |
| 2019-11-22 | $0.0248800 | $0.0230000 | $0.0237300 | $0.0210400 |
| 2019-11-23 | $0.0227600 | $0.0235400 | $0.0238500 | $0.0228200 |
| 2019-11-24 | $0.0235600 | $0.0231400 | $0.0233600 | $0.0217300 |
| 2019-11-25 | $0.0223800 | $0.0259300 | $0.0292600 | $0.0222500 |
| 2019-11-26 | $0.0254800 | $0.0254800 | $0.0268400 | $0.0241200 |
| 2019-11-27 | $0.0259600 | $0.0264400 | $0.0288600 | $0.0258400 |
| 2019-11-28 | $0.0265100 | $0.0263000 | $0.0268200 | $0.0254100 |
| 2019-11-29 | $0.0265700 | $0.0268300 | $0.0283000 | $0.0263600 |
| 2019-11-30 | $0.0268000 | $0.0255000 | $0.0261800 | $0.0251900 |
| 2019-12-01 | $0.0255900 | $0.0251700 | $0.0256900 | $0.0245800 |
| 2019-12-02 | $0.0252300 | $0.0249200 | $0.0255100 | $0.0246200 |
| 2019-12-03 | $0.0249000 | $0.0251100 | $0.0252100 | $0.0245900 |
| 2019-12-04 | $0.0249400 | $0.0240600 | $0.0247900 | $0.0236300 |
| 2019-12-05 | $0.0240500 | $0.0246900 | $0.0248900 | $0.0241700 |
| 2019-12-06 | $0.0248100 | $0.0256300 | $0.0260100 | $0.0249500 |
| 2019-12-07 | $0.0257000 | $0.0268700 | $0.0269500 | $0.0255900 |
| 2019-12-08 | $0.0273500 | $0.0281700 | $0.0286300 | $0.0269600 |
| 2019-12-09 | $0.0279000 | $0.0276300 | $0.0290300 | $0.0262400 |
| 2019-12-10 | $0.0276300 | $0.0277600 | $0.0277600 | $0.0276300 |
| 2019-12-11 | $0.0234400 | $0.0233100 | $0.0239600 | $0.0229500 |
| 2019-12-12 | $0.0233500 | $0.0227900 | $0.0236700 | $0.0227500 |
| 2019-12-13 | $0.0227700 | $0.0231000 | $0.0234700 | $0.0227300 |
| 2019-12-14 | $0.0232400 | $0.0224500 | $0.0231600 | $0.0215300 |
| 2019-12-15 | $0.0223700 | $0.0229100 | $0.0234100 | $0.0222000 |
| 2019-12-16 | $0.0227500 | $0.0214100 | $0.0225100 | $0.0211300 |
| 2019-12-17 | $0.0214100 | $0.0213400 | $0.0214100 | $0.0213400 |
| 2019-12-18 | $0.0193800 | $0.0217500 | $0.0219700 | $0.0208000 |
| 2019-12-19 | $0.0213700 | $0.0219900 | $0.0222000 | $0.0204900 |
| 2019-12-20 | $0.0219800 | $0.0220100 | $0.0224800 | $0.0217400 |
| 2019-12-21 | $0.0219000 | $0.0232200 | $0.0232900 | $0.0210700 |
| 2019-12-22 | $0.0232200 | $0.0229600 | $0.0232200 | $0.0229600 |
| 2019-12-23 | $0.0222500 | $0.0206400 | $0.0216700 | $0.0199100 |
| 2019-12-24 | $0.0205900 | $0.0208100 | $0.0212500 | $0.0201600 |
| 2019-12-25 | $0.0208100 | $0.0209600 | $0.0209600 | $0.0208100 |
| 2019-12-27 | $0.0203200 | $0.0203700 | $0.0213100 | $0.0199300 |
| 2019-12-28 | $0.0211800 | $0.0209500 | $0.0224900 | $0.0204400 |
| 2019-12-29 | $0.0208700 | $0.0207200 | $0.0224400 | $0.0207200 |
| 2019-12-30 | $0.0207200 | $0.0211100 | $0.0211100 | $0.0207200 |
| 2020-01-01 | $0.0199700 | $0.0208900 | $0.0216100 | $0.0198800 |
| 2020-01-02 | $0.0207800 | $0.0221900 | $0.0242800 | $0.0197500 |
| 2020-01-03 | $0.0217300 | $0.0214800 | $0.0229400 | $0.0210400 |
| 2020-01-04 | $0.0214800 | $0.0214500 | $0.0214800 | $0.0214500 |
| 2020-01-06 | $0.0217100 | $0.0216200 | $0.0232500 | $0.0214700 |
| 2020-01-07 | $0.0216200 | $0.0221200 | $0.0221200 | $0.0216200 |
| 2020-01-09 | $0.0210000 | $0.0204600 | $0.0210900 | $0.0201500 |
| 2020-01-10 | $0.0204600 | $0.0204100 | $0.0204600 | $0.0204100 |
| 2020-01-13 | $0.0212700 | $0.0209900 | $0.0212400 | $0.0205900 |
| 2020-01-14 | $0.0209900 | $0.0209600 | $0.0209900 | $0.0209600 |
| 2020-01-17 | $0.0213600 | $0.0219600 | $0.0223200 | $0.0213400 |
| 2020-01-18 | $0.0219600 | $0.0219100 | $0.0219600 | $0.0219100 |
| 2020-01-22 | $0.0222500 | $0.0225000 | $0.0230200 | $0.0218100 |
| 2020-01-23 | $0.0225000 | $0.0226500 | $0.0226500 | $0.0225000 |
| 2020-01-24 | $0.0209000 | $0.0216500 | $0.0233400 | $0.0205500 |
| 2020-01-25 | $0.0215000 | $0.0219600 | $0.0240400 | $0.0211200 |
| 2020-01-26 | $0.0219600 | $0.0219200 | $0.0219600 | $0.0219200 |
| 2020-01-28 | $0.0214500 | $0.0212900 | $0.0228500 | $0.0211100 |
| 2020-01-29 | $0.0211000 | $0.0211700 | $0.0216100 | $0.0208400 |
| 2020-01-30 | $0.0211700 | $0.0209800 | $0.0211700 | $0.0209800 |
| 2020-02-12 | $0.0280400 | $0.0306500 | $0.0330300 | $0.0274400 |
| 2020-02-13 | $0.0306500 | $0.0305000 | $0.0306500 | $0.0305000 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-22 | $0.0022870 | $0.0022920 | $0.0023280 | $0.0022700 |
| 2022-01-23 | $0.0023400 | $0.0023890 | $0.0024650 | $0.0023890 |
| 2022-01-24 | $0.0023890 | $0.0023660 | $0.0023890 | $0.0023620 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0023610 | $0.0023460 | $0.0023650 | $0.0023440 |
| 2022-01-28 | $0.0022310 | $0.0018870 | $0.0022650 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0018950 | $0.0019000 | $0.0018840 |
| 2022-02-01 | $0.0019900 | $0.0020650 | $0.0020930 | $0.0020650 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0019960 | $0.0020980 | $0.0022180 | $0.0020980 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-07 | $0.0021210 | $0.0022770 | $0.0022950 | $0.0021040 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0023710 | $0.0023720 | $0.0023770 | $0.0023680 |
Markets
Blockmason Credit Protocol Crypto Market
| Pair | Exchange |
|---|---|
| BCPT/BNB | binance |
| BCPT/BTC | binance |
| BCPT/ETH | binance |
| BCPT/PAX | binance |
| BCPT/TUSD | binance |
| BCPT/USDC | binance |
| BCPT/BTC | bittrex |
| BCPT/ETH | bittrex |
| BCPT/BTC | cryptopia |
| BCPT/DOGE | cryptopia |
| BCPT/LTC | cryptopia |
| BCPT/ETH | etherdelta |
| BCPT/ETH | ethermium |
| BCPT/BTC | hitbtc |
| BCPT/ETH | hitbtc |
| BCPT/USD | hitbtc |
| BCPT/BTC | kucoin |
| BCPT/ETH | kucoin |
| BCPT/BTC | upbit |
Description
Blockmason Credit Protocol Crypto ICO Description
BlockMason is a Credit Protocol aiming to democratize currency creation through permanently recorded debt and credit obligations between parties. CPT is an Ethereum-based ERC20 token powering BlockMason's Protocol.
Technology
Blockmason Credit Protocol Crypto Technology
Sorry, detailed technology about Blockmason Credit Protocol is not currently available
Features
Blockmason Credit Protocol Crypto Features
Sorry, detailed features about Blockmason Credit Protocol is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer