Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-04-27 | $0.005351 | $0.005350 | $0.005352 | $0.005300 |
2019-04-28 | $0.005350 | $0.005001 | $0.005350 | $0.005001 |
2019-04-29 | $0.005001 | $0.005360 | $0.005850 | $0.005001 |
2019-04-30 | $0.005360 | $0.006598 | $0.006900 | $0.005360 |
2019-05-01 | $0.006598 | $0.006518 | $0.006790 | $0.005900 |
2019-05-02 | $0.006518 | $0.006512 | $0.006978 | $0.005013 |
2019-05-03 | $0.006512 | $0.005791 | $0.006660 | $0.005700 |
2019-05-04 | $0.005791 | $0.005711 | $0.006539 | $0.005700 |
2019-05-05 | $0.005711 | $0.005712 | $0.006001 | $0.005711 |
2019-05-06 | $0.005712 | $0.006011 | $0.006238 | $0.005701 |
2019-05-07 | $0.006011 | $0.006031 | $0.006031 | $0.006011 |
2019-05-08 | $0.006031 | $0.005700 | $0.006512 | $0.005700 |
2019-05-09 | $0.005700 | $0.005787 | $0.006215 | $0.005100 |
2019-05-10 | $0.005787 | $0.006880 | $0.006880 | $0.005300 |
2019-05-11 | $0.006880 | $0.005984 | $0.007000 | $0.005984 |
2019-05-12 | $0.005984 | $0.005816 | $0.006666 | $0.005816 |
2019-05-13 | $0.005816 | $0.006780 | $0.006780 | $0.005816 |
2019-05-14 | $0.006780 | $0.006379 | $0.006780 | $0.005700 |
2019-05-15 | $0.006379 | $0.007000 | $0.007500 | $0.005530 |
2019-05-16 | $0.007000 | $0.006200 | $0.007300 | $0.006166 |
2019-05-17 | $0.006200 | $0.005500 | $0.006812 | $0.005500 |
2019-05-18 | $0.005500 | $0.005702 | $0.006200 | $0.005500 |
2019-05-19 | $0.005702 | $0.006010 | $0.006289 | $0.005702 |
2019-05-20 | $0.006010 | $0.006122 | $0.006122 | $0.005701 |
2019-05-21 | $0.006122 | $0.006499 | $0.006969 | $0.006122 |
2019-05-22 | $0.006499 | $0.005820 | $0.006499 | $0.005800 |
2019-05-23 | $0.005820 | $0.006900 | $0.006900 | $0.005800 |
2019-05-24 | $0.006900 | $0.006486 | $0.006900 | $0.006060 |
2019-05-25 | $0.006486 | $0.006101 | $0.006486 | $0.006101 |
2019-05-26 | $0.006101 | $0.006469 | $0.006500 | $0.005500 |
2019-05-27 | $0.006469 | $0.006720 | $0.006720 | $0.005678 |
2019-05-28 | $0.006720 | $0.006000 | $0.006720 | $0.005736 |
2019-05-29 | $0.006000 | $0.005999 | $0.006211 | $0.005626 |
2019-05-30 | $0.005999 | $0.005750 | $0.006689 | $0.005701 |
2019-05-31 | $0.005750 | $0.005750 | $0.006700 | $0.005750 |
2019-06-01 | $0.005750 | $0.005940 | $0.006060 | $0.005750 |
2019-06-02 | $0.005940 | $0.005984 | $0.005984 | $0.005769 |
2019-06-03 | $0.005984 | $0.006150 | $0.006150 | $0.005769 |
2019-06-04 | $0.006150 | $0.006162 | $0.006177 | $0.005770 |
2019-06-05 | $0.006162 | $0.006126 | $0.006162 | $0.005770 |
2019-06-06 | $0.006126 | $0.006111 | $0.006138 | $0.005889 |
2019-06-07 | $0.006111 | $0.006300 | $0.006300 | $0.006000 |
2019-06-08 | $0.006300 | $0.006300 | $0.006300 | $0.006000 |
2019-06-09 | $0.006300 | $0.006343 | $0.006343 | $0.005900 |
2019-06-10 | $0.006343 | $0.005800 | $0.006343 | $0.005500 |
2019-06-11 | $0.005800 | $0.005220 | $0.006000 | $0.005217 |
2019-06-12 | $0.005220 | $0.005476 | $0.005512 | $0.0045160 |
2019-06-13 | $0.005476 | $0.006100 | $0.006177 | $0.0046800 |
2019-06-14 | $0.006100 | $0.005784 | $0.006100 | $0.005444 |
2019-06-15 | $0.005784 | $0.005276 | $0.005784 | $0.005276 |
2019-06-16 | $0.005276 | $0.005690 | $0.006559 | $0.005276 |
2019-06-17 | $0.005690 | $0.006559 | $0.006559 | $0.005690 |
2019-06-18 | $0.006559 | $0.0050000 | $0.006559 | $0.0050000 |
2019-06-19 | $0.0050000 | $0.0050000 | $0.005468 | $0.0037400 |
2019-06-20 | $0.0050000 | $0.0049180 | $0.005180 | $0.0044400 |
2019-06-21 | $0.0049180 | $0.0044800 | $0.0049180 | $0.0044400 |
2019-06-22 | $0.0044800 | $0.0048090 | $0.0048630 | $0.0044400 |
2019-06-23 | $0.0048090 | $0.0045510 | $0.0048620 | $0.0044530 |
2019-06-24 | $0.0045510 | $0.0046780 | $0.0050000 | $0.0044500 |
2019-06-25 | $0.0046780 | $0.0049990 | $0.0050000 | $0.0045550 |
2019-06-26 | $0.0049990 | $0.0046000 | $0.0050000 | $0.0046000 |
2019-06-27 | $0.0046000 | $0.0039900 | $0.0048200 | $0.0037400 |
2019-06-28 | $0.0039900 | $0.0043000 | $0.0048200 | $0.0039900 |
2019-06-29 | $0.0043000 | $0.0042250 | $0.0047980 | $0.0042250 |
2019-06-30 | $0.0042250 | $0.0050000 | $0.0050000 | $0.0042250 |
2019-07-01 | $0.0050000 | $0.0049870 | $0.0050000 | $0.0046660 |
2019-07-02 | $0.0049870 | $0.0050000 | $0.0050000 | $0.0043100 |
2019-07-03 | $0.0050000 | $0.0043890 | $0.0050000 | $0.0043600 |
2019-07-04 | $0.0043890 | $0.0047490 | $0.0047500 | $0.0043890 |
2019-07-05 | $0.0047490 | $0.0045400 | $0.0047490 | $0.0045400 |
2019-07-06 | $0.0045400 | $0.0046200 | $0.0047200 | $0.0043500 |
2019-07-07 | $0.0046200 | $0.0045370 | $0.0046200 | $0.0042300 |
2019-07-08 | $0.0045370 | $0.0043000 | $0.0045400 | $0.0043000 |
2019-07-09 | $0.0043000 | $0.0045550 | $0.0045550 | $0.0043000 |
2019-07-10 | $0.0045550 | $0.0045300 | $0.0047500 | $0.0043100 |
2019-07-11 | $0.0045300 | $0.0047000 | $0.0047300 | $0.0042300 |
2019-07-12 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
2019-07-13 | $0.0047000 | $0.0046470 | $0.0047300 | $0.0037500 |
2019-07-14 | $0.0046470 | $0.0039500 | $0.0046470 | $0.0035000 |
2019-07-15 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
2019-07-16 | $0.0039500 | $0.0038880 | $0.0045400 | $0.0034030 |
2019-07-17 | $0.0038880 | $0.0038110 | $0.0038880 | $0.0033310 |
2019-07-18 | $0.0038110 | $0.0039930 | $0.0040010 | $0.0033310 |
2019-07-19 | $0.0039930 | $0.0040000 | $0.0044800 | $0.0037110 |
2019-07-20 | $0.0040000 | $0.0045800 | $0.0045800 | $0.0040000 |
2019-07-21 | $0.0045800 | $0.0042200 | $0.0045800 | $0.0041110 |
2019-07-22 | $0.0042200 | $0.0041110 | $0.0048310 | $0.0041110 |
2019-07-23 | $0.0041110 | $0.0034010 | $0.0049840 | $0.0033500 |
2019-07-24 | $0.0034010 | $0.0037780 | $0.0042000 | $0.0034010 |
2019-07-25 | $0.0037780 | $0.0038890 | $0.0042900 | $0.0035050 |
2019-07-26 | $0.0038890 | $0.0038890 | $0.0038890 | $0.0038890 |
2019-07-27 | $0.0038890 | $0.0033560 | $0.0038890 | $0.0033560 |
2019-07-28 | $0.0033560 | $0.0036990 | $0.0036990 | $0.0033560 |
2019-07-29 | $0.0036990 | $0.0036890 | $0.0036990 | $0.0035900 |
2019-07-30 | $0.0036890 | $0.0035100 | $0.0041990 | $0.0035100 |
2019-07-31 | $0.0035100 | $0.0036500 | $0.0040000 | $0.0035100 |
2019-08-01 | $0.0036500 | $0.0037780 | $0.0039100 | $0.0035340 |
2019-08-02 | $0.0037780 | $0.0039870 | $0.0039870 | $0.0035220 |
2019-08-03 | $0.0039870 | $0.0036990 | $0.0039870 | $0.0036000 |
2019-08-04 | $0.0036990 | $0.0037980 | $0.0039120 | $0.0036990 |
2019-08-05 | $0.0037980 | $0.0049000 | $0.0049000 | $0.0037980 |
2019-08-06 | $0.0049000 | $0.0042220 | $0.0049000 | $0.0042220 |
2019-08-07 | $0.0042220 | $0.0035460 | $0.0042220 | $0.0035460 |
2019-08-08 | $0.0035460 | $0.0040090 | $0.0040120 | $0.0035460 |
2019-08-09 | $0.0040090 | $0.0037000 | $0.0040090 | $0.0037000 |
2019-08-10 | $0.0037000 | $0.0038520 | $0.0040000 | $0.0037000 |
2019-08-11 | $0.0038520 | $0.0040110 | $0.0043780 | $0.0038520 |
2019-08-12 | $0.0040110 | $0.0040010 | $0.0040110 | $0.0039990 |
2019-08-13 | $0.0040010 | $0.0035640 | $0.0041970 | $0.0035000 |
2019-08-14 | $0.0035640 | $0.0036000 | $0.0037000 | $0.0035640 |
2019-08-15 | $0.0036000 | $0.0037000 | $0.0039120 | $0.0036000 |
2019-08-16 | $0.0037000 | $0.0039600 | $0.0040000 | $0.0036500 |
2019-08-17 | $0.0039600 | $0.005195 | $0.005258 | $0.0036500 |
2019-08-18 | $0.005195 | $0.005264 | $0.005264 | $0.0039300 |
2019-08-19 | $0.005264 | $0.0046610 | $0.005527 | $0.0039990 |
2019-08-20 | $0.0046610 | $0.007000 | $0.007000 | $0.0044280 |
2019-08-21 | $0.007000 | $0.007889 | $0.007889 | $0.005240 |
2019-08-22 | $0.007889 | $0.008087 | $0.009201 | $0.007391 |
2019-08-23 | $0.008087 | $0.008650 | $0.008650 | $0.007680 |
2019-08-24 | $0.008650 | $0.009060 | $0.009060 | $0.007600 |
2019-08-25 | $0.009060 | $0.008990 | $0.009060 | $0.007874 |
2019-08-26 | $0.008990 | $0.007704 | $0.008990 | $0.007680 |
2019-08-27 | $0.007704 | $0.008301 | $0.008657 | $0.007704 |
2019-08-28 | $0.008301 | $0.007680 | $0.008308 | $0.007680 |
2019-08-29 | $0.007680 | $0.006825 | $0.007680 | $0.006825 |
2019-08-30 | $0.006825 | $0.006756 | $0.008000 | $0.006756 |
2019-08-31 | $0.006756 | $0.007992 | $0.008429 | $0.006756 |
2019-09-01 | $0.007992 | $0.007992 | $0.007992 | $0.007992 |
2019-09-02 | $0.007992 | $0.008330 | $0.008330 | $0.007330 |
2019-09-03 | $0.008330 | $0.007516 | $0.008330 | $0.005981 |
2019-09-04 | $0.007516 | $0.007630 | $0.008000 | $0.005420 |
2019-09-05 | $0.007630 | $0.007071 | $0.008000 | $0.005550 |
2019-09-06 | $0.007071 | $0.005980 | $0.007071 | $0.005500 |
2019-09-07 | $0.005980 | $0.0037010 | $0.005980 | $0.0037010 |
2019-09-08 | $0.0037010 | $0.0040000 | $0.0040000 | $0.0037010 |
2019-09-09 | $0.0040000 | $0.0035800 | $0.0043300 | $0.0035800 |
2019-09-10 | $0.0035800 | $0.0038100 | $0.0039000 | $0.0035790 |
2019-09-11 | $0.0038100 | $0.0036000 | $0.0038100 | $0.0033220 |
2019-09-12 | $0.0036000 | $0.0035000 | $0.0037400 | $0.0034120 |
2019-09-13 | $0.0035000 | $0.0035200 | $0.0036490 | $0.0032560 |
2019-09-14 | $0.0035200 | $0.0034000 | $0.0039000 | $0.0031780 |
2019-09-15 | $0.0034000 | $0.0031200 | $0.0034000 | $0.0031200 |
2019-09-16 | $0.0031200 | $0.0031500 | $0.0035200 | $0.0029220 |
2019-09-17 | $0.0031500 | $0.0030530 | $0.0037270 | $0.0030100 |
2019-09-18 | $0.0030530 | $0.0030530 | $0.0030530 | $0.0030530 |
2019-09-19 | $0.0030530 | $0.0034070 | $0.0034720 | $0.0030530 |
2019-09-20 | $0.0034070 | $0.0034000 | $0.0034070 | $0.0034000 |
2019-09-21 | $0.0034000 | $0.0031000 | $0.0034560 | $0.0030620 |
2019-09-22 | $0.0031000 | $0.0031870 | $0.0033120 | $0.0030620 |
2019-09-23 | $0.0031870 | $0.0030620 | $0.0034000 | $0.0030620 |
2019-09-24 | $0.0030620 | $0.0033480 | $0.0033480 | $0.0028300 |
2019-09-25 | $0.0033480 | $0.0025780 | $0.0033480 | $0.0025780 |
2019-09-26 | $0.0025780 | $0.0030700 | $0.0030700 | $0.0025780 |
2019-09-27 | $0.0030700 | $0.0029700 | $0.0030700 | $0.0025000 |
2019-09-28 | $0.0029700 | $0.0025210 | $0.0029700 | $0.0025210 |
2019-09-29 | $0.0025210 | $0.0025300 | $0.0030960 | $0.0023000 |
2019-09-30 | $0.0025300 | $0.0023000 | $0.0027600 | $0.0023000 |
2019-10-01 | $0.0023000 | $0.0024020 | $0.0030000 | $0.0023000 |
2019-10-02 | $0.0024020 | $0.0026000 | $0.0028890 | $0.0023470 |
2019-10-03 | $0.0026000 | $0.0023820 | $0.0027000 | $0.0023760 |
2019-10-04 | $0.0023820 | $0.0025400 | $0.0025410 | $0.0022820 |
2019-10-05 | $0.0025400 | $0.0024010 | $0.0025400 | $0.0024000 |
2019-10-06 | $0.0024010 | $0.0022720 | $0.0024600 | $0.0022600 |
2019-10-07 | $0.0022720 | $0.0020110 | $0.0023220 | $0.0020110 |
2019-10-08 | $0.0020110 | $0.0021960 | $0.0022970 | $0.0019400 |
2019-10-09 | $0.0021960 | $0.0022000 | $0.0023890 | $0.0021110 |
2019-10-10 | $0.0022000 | $0.0021000 | $0.0022110 | $0.0018620 |
2019-10-11 | $0.0021000 | $0.0022310 | $0.0024000 | $0.0021000 |
2019-10-12 | $0.0022310 | $0.0021000 | $0.0023900 | $0.0020000 |
2019-10-13 | $0.0021000 | $0.0021010 | $0.0022300 | $0.0021000 |
2019-10-14 | $0.0021010 | $0.0021000 | $0.0022170 | $0.0021000 |
2019-10-15 | $0.0021000 | $0.0020930 | $0.0022130 | $0.0019300 |
2019-10-16 | $0.0020930 | $0.0020000 | $0.0020930 | $0.0019610 |
2019-10-17 | $0.0020000 | $0.0019900 | $0.0020000 | $0.0019000 |
2019-10-18 | $0.0019900 | $0.0019000 | $0.0020390 | $0.0019000 |
2019-10-19 | $0.0019000 | $0.0019000 | $0.0019230 | $0.0018000 |
2019-10-20 | $0.0019000 | $0.0018940 | $0.0019000 | $0.0016690 |
2019-10-21 | $0.0018940 | $0.0015600 | $0.0020390 | $0.0014110 |
2019-10-22 | $0.0015600 | $0.0015200 | $0.0015600 | $0.0015200 |
2019-10-23 | $0.0015200 | $0.0015100 | $0.0019930 | $0.0015100 |
2019-10-24 | $0.0015100 | $0.0018880 | $0.0019500 | $0.0015100 |
2019-10-25 | $0.0018880 | $0.0020000 | $0.0020390 | $0.0016100 |
2019-10-26 | $0.0020000 | $0.0018800 | $0.0020390 | $0.0015350 |
2019-10-27 | $0.0018800 | $0.0018000 | $0.0018800 | $0.0015120 |
2019-10-28 | $0.0018000 | $0.0021010 | $0.0021010 | $0.0015160 |
2019-10-29 | $0.0021010 | $0.0015900 | $0.0021570 | $0.0015900 |
2019-10-30 | $0.0015900 | $0.0017440 | $0.0018760 | $0.0015900 |
2019-10-31 | $0.0017440 | $0.0015600 | $0.0018340 | $0.0015600 |
2019-11-01 | $0.0015600 | $0.0015200 | $0.0016780 | $0.0015200 |
2019-11-02 | $0.0015200 | $0.0016000 | $0.0016540 | $0.0015200 |
2019-11-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015210 |
2019-11-04 | $0.0016000 | $0.0016320 | $0.0016500 | $0.0015100 |
2019-11-05 | $0.0016320 | $0.0016170 | $0.0016700 | $0.0014410 |
2019-11-06 | $0.0016170 | $0.0014560 | $0.0016170 | $0.0014560 |
2019-11-07 | $0.0014560 | $0.0015000 | $0.0015000 | $0.0014560 |
2019-11-08 | $0.0015000 | $0.0015000 | $0.0015940 | $0.0015000 |
2019-11-09 | $0.0015000 | $0.0015010 | $0.0016630 | $0.0015000 |
2019-11-10 | $0.0015010 | $0.0015110 | $0.0016000 | $0.0015010 |
2019-11-11 | $0.0015110 | $0.0015790 | $0.0016000 | $0.0015000 |
2019-11-12 | $0.0015790 | $0.0015960 | $0.0015960 | $0.0015790 |
2019-11-15 | $0.0017500 | $0.0016400 | $0.0017500 | $0.0015320 |
2019-11-16 | $0.0016400 | $0.0016400 | $0.0016400 | $0.0016400 |
2019-11-17 | $0.0015540 | $0.0015990 | $0.0016400 | $0.0015540 |
2019-11-18 | $0.0015990 | $0.0015990 | $0.0015990 | $0.0015990 |
2019-11-23 | $0.0016980 | $0.0019300 | $0.0020180 | $0.0016980 |
2019-11-24 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
2019-11-26 | $0.0016800 | $0.0020430 | $0.0027400 | $0.0016800 |
2019-11-27 | $0.0020430 | $0.0023130 | $0.0029000 | $0.0020430 |
2019-11-28 | $0.0023130 | $0.0024170 | $0.0030000 | $0.0023130 |
2019-11-29 | $0.0024220 | $0.0024210 | $0.0024460 | $0.0024170 |
2019-11-30 | $0.0024210 | $0.0024210 | $0.0024210 | $0.0024210 |
2019-12-01 | $0.0023200 | $0.0020050 | $0.0027610 | $0.0018660 |
2019-12-02 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
2019-12-04 | $0.0020480 | $0.0020230 | $0.0021680 | $0.0020230 |
2019-12-05 | $0.0020230 | $0.0020150 | $0.0020230 | $0.0020150 |
2019-12-16 | $0.0018000 | $0.0021170 | $0.0021170 | $0.0016550 |
2019-12-17 | $0.0020000 | $0.0020000 | $0.0023910 | $0.0017600 |
2019-12-18 | $0.0020000 | $0.0019000 | $0.0023150 | $0.0019000 |
2019-12-19 | $0.0019000 | $0.0020010 | $0.0021000 | $0.0019000 |
2019-12-20 | $0.0020010 | $0.0020200 | $0.0021000 | $0.0019000 |
2019-12-21 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
2019-12-23 | $0.0020900 | $0.0018550 | $0.0020900 | $0.0017710 |
2019-12-24 | $0.0018550 | $0.0018000 | $0.0020810 | $0.0016950 |
2019-12-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-27 | $0.0019500 | $0.0017350 | $0.0019500 | $0.0015700 |
2019-12-28 | $0.0017350 | $0.0016950 | $0.0018220 | $0.0016440 |
2019-12-29 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
2020-01-02 | $0.0016000 | $0.0016980 | $0.0017460 | $0.0014500 |
2020-01-03 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
2020-01-04 | $0.0016580 | $0.0015810 | $0.0016580 | $0.0015300 |
2020-01-05 | $0.0015810 | $0.0015800 | $0.0016300 | $0.0014700 |
2020-01-06 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
2020-01-08 | $0.0016750 | $0.0015450 | $0.0018000 | $0.0015450 |
2020-01-09 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
2020-01-17 | $0.0021950 | $0.0022690 | $0.0023060 | $0.0018200 |
2020-01-18 | $0.0025650 | $0.0035360 | $0.1627000 | $0.0021050 |
2020-01-19 | $0.0035360 | $0.0034840 | $0.0035360 | $0.0034840 |
2020-01-20 | $0.0033070 | $0.0030260 | $0.0032850 | $0.0029400 |
2020-01-21 | $0.0027000 | $0.0022110 | $0.0027000 | $0.0022110 |
2020-01-22 | $0.0023500 | $0.0023380 | $0.0024500 | $0.0022110 |
2020-01-23 | $0.0023380 | $0.0021500 | $0.0024500 | $0.0021190 |
2020-01-24 | $0.0021500 | $0.0021910 | $0.0024490 | $0.0021500 |
2020-01-25 | $0.0021910 | $0.0022900 | $0.0024100 | $0.0021910 |
2020-01-26 | $0.0022900 | $0.0022900 | $0.0022900 | $0.0022900 |
2020-01-27 | $0.0022900 | $0.0023800 | $0.0024200 | $0.0022000 |
2020-01-28 | $0.0023800 | $0.0024160 | $0.0024800 | $0.0022120 |
2020-01-29 | $0.0024160 | $0.0028500 | $0.0029300 | $0.0024160 |
2020-01-30 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
2020-02-02 | $0.0023500 | $0.0023000 | $0.0024000 | $0.0020430 |
2020-02-03 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
2020-02-09 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
2020-02-10 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
2022-01-19 | $0.0019050 | $0.0019030 | $0.0019050 | $0.0019030 |
2022-01-20 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
2022-01-21 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
2022-01-22 | $0.0019030 | $0.0018990 | $0.0019120 | $0.0018990 |
2022-01-23 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
2022-01-25 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
2022-01-26 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
2022-02-01 | $0.0016030 | $0.0016200 | $0.0018980 | $0.0016030 |
2022-02-02 | $0.0015490 | $0.0011080 | $0.0014770 | $0.0011080 |
2022-02-03 | $0.0016200 | $0.0016210 | $0.0016210 | $0.0016200 |
2022-02-04 | $0.0016210 | $0.0019120 | $0.0019120 | $0.0016210 |
2022-02-05 | $0.0019120 | $0.0019120 | $0.0019120 | $0.0019120 |
2022-02-06 | $0.0016230 | $0.0018000 | $0.0018000 | $0.0016230 |
2022-02-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2022-02-09 | $0.0016320 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-02-10 | $0.0013330 | $0.0015450 | $0.0015530 | $0.0013250 |
Pair | Exchange |
---|---|
PASS/ETH | bitfinex |
PASS/USD | bitfinex |
PASS/BTC | hitbtc |
PASS/ETH | hitbtc |
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Sorry, detailed technology about Blockpass is not currently available
Sorry, detailed features about Blockpass is not currently available
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Team:
Blockpass ICO began on May 31st, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 tokens available, for 0.08 EUR each. The ICO funding target is 60,000,000 PASS, the funding cap is 250,000,000 PASS and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):