BLT Coin Values BLT
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90875
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90875
MarketsBloom Crypto Coin Rank 588
Website
53,642,697 BLT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bloom
Bloom valuesUSD Price $ 0.0714
$ 0.0714
Bloom BTC Price 0.00000698
0.00000698
Bloom 24h Vol $ 993
$ 993
Bloom Market Cap $ 3,828,544
$ 3,828,544
24h Vol
0 BTC 1 H
0.02 %
24 H
-10.42 %
7 d
48.9 %
Today Bloom price in US dollars is currently
0.0714
USD, and if converted to Bitcoin is
0.00000698
BTC. A total of 374 coin's are currently circulating in the Market. Bloom prices are currently experiencing a change of -10.42 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bloom has been traded on Crypto Exchanges. Get Bloom's progress by adding it to your favourites and creating a free portfolio if you wish.
BLT Charts
Bloom Price Charts
BLT High/Low Price Chart
Bloom Price High/Low Price Chart
Historical Data
Bloom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.4487000 | $0.4347000 | $0.4414000 | $0.4028000 |
| 2018-06-05 | $0.4347000 | $0.4181000 | $0.4530000 | $0.4158000 |
| 2018-06-06 | $0.4181000 | $0.4176000 | $0.4298000 | $0.3996000 |
| 2018-06-07 | $0.4176000 | $0.3899000 | $0.4232000 | $0.3851000 |
| 2018-06-08 | $0.3899000 | $0.3923000 | $0.3962000 | $0.3661000 |
| 2018-06-09 | $0.3923000 | $0.3870000 | $0.3888000 | $0.3642000 |
| 2018-06-10 | $0.3870000 | $0.3213000 | $0.3501000 | $0.3204000 |
| 2018-06-11 | $0.3213000 | $0.3114000 | $0.3302000 | $0.2617000 |
| 2018-06-12 | $0.3114000 | $0.2690000 | $0.2995000 | $0.2689000 |
| 2018-06-13 | $0.2690000 | $0.2477000 | $0.2592000 | $0.2387000 |
| 2018-06-14 | $0.2477000 | $0.2677000 | $0.2700000 | $0.2528000 |
| 2018-06-15 | $0.2677000 | $0.2534000 | $0.2747000 | $0.2481000 |
| 2018-06-16 | $0.2534000 | $0.2502000 | $0.2653000 | $0.2478000 |
| 2018-06-17 | $0.2502000 | $0.2325000 | $0.2491000 | $0.2238000 |
| 2018-06-18 | $0.2325000 | $0.2406000 | $0.2510000 | $0.2337000 |
| 2018-06-19 | $0.2406000 | $0.2279000 | $0.2415000 | $0.2096000 |
| 2018-06-20 | $0.2279000 | $0.2266000 | $0.2343000 | $0.2096000 |
| 2018-06-21 | $0.2266000 | $0.2140000 | $0.2332000 | $0.2039000 |
| 2018-06-22 | $0.2140000 | $0.1926000 | $0.1958000 | $0.1846000 |
| 2018-06-23 | $0.1926000 | $0.2306000 | $0.2602000 | $0.1950000 |
| 2018-06-24 | $0.2307000 | $0.1924000 | $0.2304000 | $0.1822000 |
| 2018-06-25 | $0.1924000 | $0.2147000 | $0.3332000 | $0.1956000 |
| 2018-06-26 | $0.2147000 | $0.2164000 | $0.2650000 | $0.1979000 |
| 2018-06-27 | $0.2254000 | $0.2121000 | $0.2518000 | $0.1996000 |
| 2018-06-28 | $0.2088000 | $0.2026000 | $0.2028000 | $0.1926000 |
| 2018-06-29 | $0.2025000 | $0.2053000 | $0.2267000 | $0.2006000 |
| 2018-06-30 | $0.2053000 | $0.2103000 | $0.2227000 | $0.1976000 |
| 2018-07-01 | $0.2103000 | $0.2003000 | $0.2090000 | $0.1942000 |
| 2018-07-02 | $0.2004000 | $0.2405000 | $0.2585000 | $0.2038000 |
| 2018-07-03 | $0.2406000 | $0.2349000 | $0.2404000 | $0.2172000 |
| 2018-07-04 | $0.2349000 | $0.2306000 | $0.2436000 | $0.2188000 |
| 2018-07-05 | $0.2306000 | $0.2344000 | $0.2398000 | $0.2192000 |
| 2018-07-06 | $0.2344000 | $0.2183000 | $0.2368000 | $0.2160000 |
| 2018-07-07 | $0.2183000 | $0.2341000 | $0.2568000 | $0.2199000 |
| 2018-07-08 | $0.2341000 | $0.2350000 | $0.2426000 | $0.2198000 |
| 2018-07-09 | $0.2350000 | $0.2399000 | $0.2517000 | $0.2223000 |
| 2018-07-10 | $0.2429000 | $0.2180000 | $0.2352000 | $0.2126000 |
| 2018-07-11 | $0.2180000 | $0.2137000 | $0.2212000 | $0.2024000 |
| 2018-07-12 | $0.2137000 | $0.2058000 | $0.2269000 | $0.1989000 |
| 2018-07-13 | $0.2058000 | $0.2085000 | $0.2180000 | $0.1993000 |
| 2018-07-14 | $0.2085000 | $0.2119000 | $0.2195000 | $0.2040000 |
| 2018-07-15 | $0.2119000 | $0.2154000 | $0.2311000 | $0.2074000 |
| 2018-07-16 | $0.2154000 | $0.2221000 | $0.2282000 | $0.2158000 |
| 2018-07-17 | $0.2181000 | $0.2444000 | $0.2698000 | $0.2293000 |
| 2018-07-18 | $0.2444000 | $0.2626000 | $0.2711000 | $0.2407000 |
| 2018-07-19 | $0.2626000 | $0.2468000 | $0.2659000 | $0.2416000 |
| 2018-07-20 | $0.2501000 | $0.2412000 | $0.2558000 | $0.2342000 |
| 2018-07-21 | $0.2538000 | $0.2452000 | $0.2562000 | $0.2319000 |
| 2018-07-22 | $0.2452000 | $0.2334000 | $0.2450000 | $0.2310000 |
| 2018-07-23 | $0.2342000 | $0.2393000 | $0.2565000 | $0.2224000 |
| 2018-07-24 | $0.2393000 | $0.2473000 | $0.2615000 | $0.2290000 |
| 2018-07-25 | $0.2473000 | $0.2388000 | $0.2503000 | $0.2291000 |
| 2018-07-26 | $0.2388000 | $0.2338000 | $0.2476000 | $0.2258000 |
| 2018-07-27 | $0.2338000 | $0.2470000 | $0.2628000 | $0.2360000 |
| 2018-07-28 | $0.2470000 | $0.2515000 | $0.2643000 | $0.2423000 |
| 2018-07-29 | $0.2515000 | $0.2793000 | $0.2842000 | $0.2444000 |
| 2018-07-30 | $0.2793000 | $0.2728000 | $0.2916000 | $0.2536000 |
| 2018-07-31 | $0.2728000 | $0.2268000 | $0.2589000 | $0.2177000 |
| 2018-08-01 | $0.2268000 | $0.2276000 | $0.2338000 | $0.2194000 |
| 2018-08-02 | $0.2276000 | $0.2098000 | $0.2257000 | $0.2098000 |
| 2018-08-03 | $0.2098000 | $0.1942000 | $0.2151000 | $0.1799000 |
| 2018-08-04 | $0.1942000 | $0.1914000 | $0.2072000 | $0.1580000 |
| 2018-08-05 | $0.1914000 | $0.1852000 | $0.1961000 | $0.1774000 |
| 2018-08-06 | $0.1852000 | $0.1801000 | $0.2022000 | $0.1662000 |
| 2018-08-07 | $0.1823000 | $0.1577000 | $0.1777000 | $0.1491000 |
| 2018-08-08 | $0.1577000 | $0.1434000 | $0.1508000 | $0.1322000 |
| 2018-08-09 | $0.1434000 | $0.1433000 | $0.1494000 | $0.1356000 |
| 2018-08-10 | $0.1433000 | $0.1309000 | $0.1473000 | $0.1237000 |
| 2018-08-11 | $0.1310000 | $0.1291000 | $0.1456000 | $0.1204000 |
| 2018-08-12 | $0.1346000 | $0.1248000 | $0.1414000 | $0.1207000 |
| 2018-08-13 | $0.1316000 | $0.1194000 | $0.1465000 | $0.0965 |
| 2018-08-14 | $0.1209000 | $0.1073000 | $0.1634000 | $0.0992600 |
| 2018-08-15 | $0.1073000 | $0.1113000 | $0.1195000 | $0.1036000 |
| 2018-08-16 | $0.1113000 | $0.1085000 | $0.1166000 | $0.1054000 |
| 2018-08-17 | $0.1085000 | $0.1219000 | $0.1240000 | $0.1104000 |
| 2018-08-18 | $0.1219000 | $0.1102000 | $0.1219000 | $0.1091000 |
| 2018-08-19 | $0.1100000 | $0.1145000 | $0.1182000 | $0.1113000 |
| 2018-08-20 | $0.1150000 | $0.1089000 | $0.1342000 | $0.1072000 |
| 2018-08-21 | $0.1089000 | $0.1088000 | $0.1165000 | $0.1048000 |
| 2018-08-22 | $0.1088000 | $0.1027000 | $0.1080000 | $0.0990 |
| 2018-08-23 | $0.1027000 | $0.1239000 | $0.2154000 | $0.1031000 |
| 2018-08-24 | $0.1239000 | $0.1322000 | $0.1607000 | $0.1238000 |
| 2018-08-25 | $0.1322000 | $0.1237000 | $0.1390000 | $0.1217000 |
| 2018-08-26 | $0.1237000 | $0.1177000 | $0.1343000 | $0.1162000 |
| 2018-08-27 | $0.1177000 | $0.1145000 | $0.1251000 | $0.1113000 |
| 2018-08-28 | $0.1145000 | $0.1176000 | $0.1235000 | $0.1136000 |
| 2018-08-29 | $0.1176000 | $0.1127000 | $0.1233000 | $0.1109000 |
| 2018-08-30 | $0.1127000 | $0.1093000 | $0.1186000 | $0.1053000 |
| 2018-08-31 | $0.1093000 | $0.1115000 | $0.1134000 | $0.1077000 |
| 2018-09-01 | $0.1115000 | $0.1216000 | $0.1235000 | $0.1097000 |
| 2018-09-02 | $0.1216000 | $0.1118000 | $0.1246000 | $0.1112000 |
| 2018-09-03 | $0.1118000 | $0.1108000 | $0.1164000 | $0.1090000 |
| 2018-09-04 | $0.1122000 | $0.1118000 | $0.1182000 | $0.1102000 |
| 2018-09-05 | $0.1118000 | $0.0927 | $0.1067000 | $0.0923 |
| 2018-09-06 | $0.0927 | $0.0910 | $0.0940 | $0.0832 |
| 2018-09-07 | $0.0910 | $0.0878 | $0.0980 | $0.0862 |
| 2018-09-08 | $0.0879 | $0.0865 | $0.0890 | $0.0779 |
| 2018-09-09 | $0.0865 | $0.0804 | $0.0872 | $0.0790 |
| 2018-09-10 | $0.0804 | $0.0807 | $0.0866 | $0.0794 |
| 2018-09-11 | $0.0807 | $0.0837 | $0.1008000 | $0.0788 |
| 2018-09-12 | $0.0834 | $0.0777 | $0.0934 | $0.0701 |
| 2018-09-13 | $0.0777 | $0.0742 | $0.0864 | $0.0704 |
| 2018-09-14 | $0.0742 | $0.0800 | $0.0859 | $0.0707 |
| 2018-09-15 | $0.0800 | $0.0817 | $0.0877 | $0.0755 |
| 2018-09-16 | $0.0815 | $0.0856 | $0.0858 | $0.0783 |
| 2018-09-17 | $0.0857 | $0.0785 | $0.0996800 | $0.0724 |
| 2018-09-18 | $0.0785 | $0.0745 | $0.0808 | $0.0735 |
| 2018-09-19 | $0.0745 | $0.0751 | $0.0815 | $0.0704 |
| 2018-09-20 | $0.0751 | $0.0879 | $0.1102000 | $0.0721 |
| 2018-09-21 | $0.0879 | $0.0882 | $0.0922 | $0.0805 |
| 2018-09-22 | $0.0883 | $0.0840 | $0.1069000 | $0.0742 |
| 2018-09-23 | $0.0841 | $0.0892 | $0.0989 | $0.0813 |
| 2018-09-24 | $0.0892 | $0.0947 | $0.0947 | $0.0824 |
| 2018-09-25 | $0.0946 | $0.0873 | $0.0934 | $0.0731 |
| 2018-09-26 | $0.0873 | $0.0873 | $0.0933 | $0.0792 |
| 2018-09-27 | $0.0873 | $0.0903 | $0.0990900 | $0.0841 |
| 2018-09-28 | $0.0903 | $0.0877 | $0.0914 | $0.0848 |
| 2018-09-29 | $0.0877 | $0.0832 | $0.0932 | $0.0791 |
| 2018-09-30 | $0.0837 | $0.0915 | $0.0969 | $0.0827 |
| 2018-10-01 | $0.0908 | $0.1076000 | $0.1193000 | $0.0903 |
| 2018-10-02 | $0.1076000 | $0.1072000 | $0.1114000 | $0.0991900 |
| 2018-10-03 | $0.1072000 | $0.1037000 | $0.1128000 | $0.0990100 |
| 2018-10-04 | $0.1037000 | $0.1086000 | $0.1115000 | $0.1008000 |
| 2018-10-05 | $0.1084000 | $0.1086000 | $0.1154000 | $0.1033000 |
| 2018-10-06 | $0.1086000 | $0.1063000 | $0.1103000 | $0.1019000 |
| 2018-10-07 | $0.1063000 | $0.1039000 | $0.1081000 | $0.1024000 |
| 2018-10-08 | $0.1043000 | $0.1110000 | $0.1130000 | $0.1021000 |
| 2018-10-09 | $0.1111000 | $0.1118000 | $0.1191000 | $0.1009000 |
| 2018-10-10 | $0.1118000 | $0.1094000 | $0.1166000 | $0.1077000 |
| 2018-10-11 | $0.1092000 | $0.1021000 | $0.1069000 | $0.0966 |
| 2018-10-12 | $0.1021000 | $0.1001000 | $0.1050000 | $0.0999500 |
| 2018-10-13 | $0.1001000 | $0.1264000 | $0.1272000 | $0.1003000 |
| 2018-10-14 | $0.1263000 | $0.1196000 | $0.1326000 | $0.1109000 |
| 2018-10-15 | $0.1188000 | $0.1315000 | $0.1703000 | $0.1115000 |
| 2018-10-16 | $0.1315000 | $0.1294000 | $0.1326000 | $0.1208000 |
| 2018-10-17 | $0.1294000 | $0.1352000 | $0.1611000 | $0.1243000 |
| 2018-10-18 | $0.1353000 | $0.1435000 | $0.1553000 | $0.1272000 |
| 2018-10-19 | $0.1435000 | $0.1441000 | $0.1499000 | $0.1288000 |
| 2018-10-20 | $0.1441000 | $0.1579000 | $0.1821000 | $0.1442000 |
| 2018-10-21 | $0.1579000 | $0.1557000 | $0.1762000 | $0.1447000 |
| 2018-10-22 | $0.1557000 | $0.1464000 | $0.1603000 | $0.1428000 |
| 2018-10-23 | $0.1558000 | $0.1488000 | $0.1600000 | $0.1435000 |
| 2018-10-24 | $0.1482000 | $0.1570000 | $0.1715000 | $0.1427000 |
| 2018-10-25 | $0.1578000 | $0.1634000 | $0.1720000 | $0.1459000 |
| 2018-10-26 | $0.1634000 | $0.1729000 | $0.1815000 | $0.1565000 |
| 2018-10-27 | $0.1729000 | $0.1838000 | $0.2382000 | $0.1706000 |
| 2018-10-28 | $0.1847000 | $0.1893000 | $0.1946000 | $0.1779000 |
| 2018-10-29 | $0.1893000 | $0.1863000 | $0.2089000 | $0.1763000 |
| 2018-10-30 | $0.1863000 | $0.1957000 | $0.2056000 | $0.1828000 |
| 2018-10-31 | $0.1957000 | $0.1898000 | $0.1968000 | $0.1856000 |
| 2018-11-01 | $0.1898000 | $0.2036000 | $0.2482000 | $0.1785000 |
| 2018-11-02 | $0.2036000 | $0.1982000 | $0.2082000 | $0.1952000 |
| 2018-11-03 | $0.1982000 | $0.2026000 | $0.2206000 | $0.1935000 |
| 2018-11-04 | $0.2026000 | $0.2034000 | $0.2172000 | $0.2021000 |
| 2018-11-05 | $0.2039000 | $0.2028000 | $0.2146000 | $0.1867000 |
| 2018-11-06 | $0.2028000 | $0.1988000 | $0.2074000 | $0.1894000 |
| 2018-11-07 | $0.1988000 | $0.1826000 | $0.2056000 | $0.1798000 |
| 2018-11-08 | $0.1827000 | $0.1732000 | $0.1923000 | $0.1648000 |
| 2018-11-09 | $0.1733000 | $0.1714000 | $0.1735000 | $0.1453000 |
| 2018-11-10 | $0.1714000 | $0.1699000 | $0.1831000 | $0.1633000 |
| 2018-11-11 | $0.1699000 | $0.1646000 | $0.1735000 | $0.1639000 |
| 2018-11-12 | $0.1646000 | $0.1605000 | $0.1658000 | $0.1601000 |
| 2018-11-13 | $0.1605000 | $0.1565000 | $0.1645000 | $0.1525000 |
| 2018-11-14 | $0.1565000 | $0.1338000 | $0.1454000 | $0.1286000 |
| 2018-11-15 | $0.1338000 | $0.1371000 | $0.1390000 | $0.1262000 |
| 2018-11-16 | $0.1371000 | $0.1300000 | $0.1361000 | $0.1268000 |
| 2018-11-17 | $0.1302000 | $0.1289000 | $0.1350000 | $0.1241000 |
| 2018-11-18 | $0.1289000 | $0.1302000 | $0.1336000 | $0.1213000 |
| 2018-11-19 | $0.1302000 | $0.1019000 | $0.1115000 | $0.0975 |
| 2018-11-20 | $0.1019000 | $0.0821 | $0.1064000 | $0.0793 |
| 2018-11-21 | $0.0821 | $0.0852 | $0.0928 | $0.0759 |
| 2018-11-22 | $0.0852 | $0.0746 | $0.0815 | $0.0738 |
| 2018-11-23 | $0.0746 | $0.0785 | $0.0819 | $0.0737 |
| 2018-11-24 | $0.0785 | $0.0688 | $0.0772 | $0.0656 |
| 2018-11-25 | $0.0688 | $0.0740 | $0.0790 | $0.0695 |
| 2018-11-26 | $0.0740 | $0.0679 | $0.0762 | $0.0679 |
| 2018-11-27 | $0.0679 | $0.0682 | $0.0723 | $0.0589 |
| 2018-11-28 | $0.0682 | $0.0793 | $0.0834 | $0.0705 |
| 2018-11-29 | $0.0792 | $0.0715 | $0.0800 | $0.0688 |
| 2018-11-30 | $0.0715 | $0.0678 | $0.0701 | $0.0665 |
| 2018-12-01 | $0.0676 | $0.0719 | $0.0745 | $0.0680 |
| 2018-12-02 | $0.0719 | $0.0705 | $0.0779 | $0.0677 |
| 2018-12-03 | $0.0705 | $0.0662 | $0.0751 | $0.0641 |
| 2018-12-04 | $0.0662 | $0.0670 | $0.0712 | $0.0648 |
| 2018-12-05 | $0.0670 | $0.0597 | $0.0646 | $0.0590 |
| 2018-12-06 | $0.0597 | $0.0569 | $0.0594 | $0.0464200 |
| 2018-12-07 | $0.0569 | $0.0490200 | $0.0559 | $0.0454900 |
| 2018-12-08 | $0.0490200 | $0.0532 | $0.0759 | $0.0492500 |
| 2018-12-09 | $0.0532 | $0.0581 | $0.0641 | $0.0530 |
| 2018-12-10 | $0.0581 | $0.0666 | $0.1191000 | $0.0560 |
| 2018-12-11 | $0.0666 | $0.0568 | $0.0759 | $0.0553 |
| 2018-12-12 | $0.0568 | $0.0514 | $0.0587 | $0.0492900 |
| 2018-12-13 | $0.0514 | $0.0442900 | $0.0487200 | $0.0417800 |
| 2018-12-14 | $0.0442900 | $0.0406700 | $0.0475000 | $0.0388900 |
| 2018-12-15 | $0.0406700 | $0.0393100 | $0.0408900 | $0.0368200 |
| 2018-12-16 | $0.0393100 | $0.0390000 | $0.0412100 | $0.0381500 |
| 2018-12-17 | $0.0390000 | $0.0443900 | $0.0477900 | $0.0415800 |
| 2018-12-18 | $0.0443900 | $0.0466000 | $0.0474500 | $0.0441800 |
| 2018-12-19 | $0.0466000 | $0.0453600 | $0.0468600 | $0.0429700 |
| 2018-12-20 | $0.0453600 | $0.0458900 | $0.0506 | $0.0422900 |
| 2018-12-21 | $0.0458900 | $0.0375800 | $0.0435500 | $0.0370800 |
| 2018-12-22 | $0.0375800 | $0.0404500 | $0.0414600 | $0.0372200 |
| 2018-12-23 | $0.0404500 | $0.0399200 | $0.0411200 | $0.0371100 |
| 2018-12-24 | $0.0399200 | $0.0391100 | $0.0406600 | $0.0347000 |
| 2018-12-25 | $0.0391100 | $0.0405300 | $0.0490500 | $0.0362400 |
| 2018-12-26 | $0.0405300 | $0.0383700 | $0.0418700 | $0.0370600 |
| 2018-12-27 | $0.0383700 | $0.0367200 | $0.0393000 | $0.0353700 |
| 2018-12-28 | $0.0367200 | $0.0401500 | $0.0430300 | $0.0384100 |
| 2018-12-29 | $0.0401500 | $0.0386500 | $0.0409300 | $0.0371400 |
| 2018-12-30 | $0.0386500 | $0.0374000 | $0.0402500 | $0.0365900 |
| 2018-12-31 | $0.0374000 | $0.0356400 | $0.0373200 | $0.0347800 |
| 2019-01-01 | $0.0356400 | $0.0368600 | $0.0384900 | $0.0358500 |
| 2019-01-02 | $0.0368600 | $0.0396100 | $0.0396100 | $0.0369200 |
| 2019-01-03 | $0.0396100 | $0.0357900 | $0.0386300 | $0.0356700 |
| 2019-01-04 | $0.0357900 | $0.0373500 | $0.0378500 | $0.0357200 |
| 2019-01-05 | $0.0373500 | $0.0379800 | $0.0384000 | $0.0363200 |
| 2019-01-06 | $0.0379800 | $0.0398000 | $0.0407400 | $0.0383200 |
| 2019-01-07 | $0.0398000 | $0.0380700 | $0.0400200 | $0.0376700 |
| 2019-01-08 | $0.0380700 | $0.0367700 | $0.0380200 | $0.0367700 |
| 2019-01-09 | $0.0367700 | $0.0382200 | $0.0395500 | $0.0366000 |
| 2019-01-10 | $0.0382200 | $0.0324600 | $0.0350300 | $0.0318400 |
| 2019-01-11 | $0.0324600 | $0.0320300 | $0.0324700 | $0.0306400 |
| 2019-01-12 | $0.0320300 | $0.0337100 | $0.0347700 | $0.0315900 |
| 2019-01-13 | $0.0341500 | $0.0309300 | $0.0331000 | $0.0309000 |
| 2019-01-14 | $0.0309300 | $0.0337400 | $0.0343400 | $0.0322600 |
| 2019-01-15 | $0.0337400 | $0.0319000 | $0.0329900 | $0.0314000 |
| 2019-01-16 | $0.0319000 | $0.0331600 | $0.0335600 | $0.0320300 |
| 2019-01-17 | $0.0331600 | $0.0356000 | $0.0361200 | $0.0327600 |
| 2019-01-18 | $0.0356000 | $0.0388900 | $0.0399100 | $0.0349800 |
| 2019-01-19 | $0.0388900 | $0.0387200 | $0.0399100 | $0.0364800 |
| 2019-01-20 | $0.0387200 | $0.0354300 | $0.0372100 | $0.0345000 |
| 2019-01-21 | $0.0354300 | $0.0358600 | $0.0362500 | $0.0324000 |
| 2019-01-22 | $0.0358600 | $0.0353700 | $0.0364500 | $0.0338600 |
| 2019-01-23 | $0.0353700 | $0.0351800 | $0.0354300 | $0.0339000 |
| 2019-01-24 | $0.0351800 | $0.0354500 | $0.0366300 | $0.0343300 |
| 2019-01-25 | $0.0354500 | $0.0340700 | $0.0353600 | $0.0340400 |
| 2019-01-26 | $0.0340700 | $0.0334100 | $0.0344200 | $0.0325500 |
| 2019-01-27 | $0.0334100 | $0.0325800 | $0.0334800 | $0.0325500 |
| 2019-01-28 | $0.0325800 | $0.0299800 | $0.0332600 | $0.0286600 |
| 2019-01-29 | $0.0299800 | $0.0291200 | $0.0305600 | $0.0285400 |
| 2019-01-30 | $0.0291200 | $0.0305500 | $0.0306200 | $0.0291900 |
| 2019-01-31 | $0.0305500 | $0.0295300 | $0.0313900 | $0.0291600 |
| 2019-02-01 | $0.0295300 | $0.0288400 | $0.0297700 | $0.0277600 |
| 2019-02-02 | $0.0288400 | $0.0313300 | $0.0325300 | $0.0282100 |
| 2019-02-03 | $0.0313300 | $0.0291500 | $0.0310100 | $0.0290100 |
| 2019-02-04 | $0.0291500 | $0.0289900 | $0.0316000 | $0.0289900 |
| 2019-02-05 | $0.0289900 | $0.0287900 | $0.0292700 | $0.0279300 |
| 2019-02-06 | $0.0287900 | $0.0278700 | $0.0288600 | $0.0259000 |
| 2019-02-07 | $0.0278700 | $0.0281800 | $0.0284900 | $0.0271400 |
| 2019-02-08 | $0.0281800 | $0.0302300 | $0.0306300 | $0.0289500 |
| 2019-02-09 | $0.0302300 | $0.0302400 | $0.0327600 | $0.0292500 |
| 2019-02-10 | $0.0302400 | $0.0308800 | $0.0320600 | $0.0296700 |
| 2019-02-11 | $0.0308800 | $0.0302600 | $0.0309900 | $0.0292500 |
| 2019-02-12 | $0.0302600 | $0.0302100 | $0.0309700 | $0.0299500 |
| 2019-02-13 | $0.0302100 | $0.0302200 | $0.0318800 | $0.0288800 |
| 2019-02-14 | $0.0302200 | $0.0296100 | $0.0309300 | $0.0292100 |
| 2019-02-15 | $0.0296100 | $0.0288900 | $0.0298600 | $0.0287800 |
| 2019-02-16 | $0.0288900 | $0.0278200 | $0.0302000 | $0.0275300 |
| 2019-02-17 | $0.0278200 | $0.0276100 | $0.0292900 | $0.0273900 |
| 2019-02-18 | $0.0276100 | $0.0303600 | $0.0313000 | $0.0283700 |
| 2019-02-19 | $0.0303600 | $0.0299800 | $0.0324900 | $0.0286900 |
| 2019-02-20 | $0.0299800 | $0.0297300 | $0.0305200 | $0.0284100 |
| 2019-02-21 | $0.0297300 | $0.0290900 | $0.0295700 | $0.0269700 |
| 2019-02-22 | $0.0290900 | $0.0304300 | $0.0314300 | $0.0282000 |
| 2019-02-23 | $0.0304300 | $0.0314100 | $0.0348500 | $0.0290900 |
| 2019-02-24 | $0.0314100 | $0.0275300 | $0.0291500 | $0.0264000 |
| 2019-02-25 | $0.0275300 | $0.0275000 | $0.0284200 | $0.0273400 |
| 2019-02-26 | $0.0275000 | $0.0276800 | $0.0291300 | $0.0271500 |
| 2019-02-27 | $0.0276800 | $0.0278100 | $0.0290000 | $0.0268900 |
| 2019-02-28 | $0.0278100 | $0.0277200 | $0.0280600 | $0.0268000 |
| 2019-03-01 | $0.0277200 | $0.0271300 | $0.0280800 | $0.0250200 |
| 2019-03-02 | $0.0271300 | $0.0273200 | $0.0277100 | $0.0265200 |
| 2019-03-03 | $0.0273200 | $0.0309200 | $0.0356800 | $0.0271100 |
| 2019-03-04 | $0.0309200 | $0.0348500 | $0.0366800 | $0.0302600 |
| 2019-03-05 | $0.0348500 | $0.0368400 | $0.0390100 | $0.0333200 |
| 2019-03-06 | $0.0368400 | $0.0349500 | $0.0368500 | $0.0337900 |
| 2019-03-07 | $0.0349500 | $0.0330000 | $0.0357600 | $0.0328500 |
| 2019-03-08 | $0.0330000 | $0.0306700 | $0.0340000 | $0.0306300 |
| 2019-03-09 | $0.0306700 | $0.0377400 | $0.0406200 | $0.0284200 |
| 2019-03-10 | $0.0377400 | $0.0359600 | $0.0382800 | $0.0351700 |
| 2019-03-11 | $0.0358400 | $0.0348700 | $0.0354900 | $0.0312300 |
| 2019-03-12 | $0.0348700 | $0.0366300 | $0.0388900 | $0.0337500 |
| 2019-03-13 | $0.0366300 | $0.0357200 | $0.0383200 | $0.0349400 |
| 2019-03-14 | $0.0357200 | $0.0350100 | $0.0382300 | $0.0329100 |
| 2019-03-15 | $0.0350100 | $0.0366800 | $0.0386800 | $0.0348700 |
| 2019-03-16 | $0.0366800 | $0.0371300 | $0.0376100 | $0.0358000 |
| 2019-03-17 | $0.0371300 | $0.0373000 | $0.0420600 | $0.0360600 |
| 2019-03-18 | $0.0373000 | $0.0357800 | $0.0375000 | $0.0340600 |
| 2019-03-19 | $0.0357800 | $0.0354500 | $0.0364200 | $0.0343700 |
| 2019-03-20 | $0.0354500 | $0.0348900 | $0.0358200 | $0.0329000 |
| 2019-03-21 | $0.0348900 | $0.0338500 | $0.0345300 | $0.0335700 |
| 2019-03-22 | $0.0338500 | $0.0330500 | $0.0380900 | $0.0303300 |
| 2019-03-23 | $0.0330500 | $0.0335000 | $0.0362300 | $0.0323000 |
| 2019-03-24 | $0.0335000 | $0.0392200 | $0.0534 | $0.0331500 |
| 2019-03-25 | $0.0392200 | $0.0373200 | $0.0422700 | $0.0353200 |
| 2019-03-26 | $0.0373200 | $0.0421000 | $0.0484500 | $0.0356800 |
| 2019-03-27 | $0.0421000 | $0.0464900 | $0.0507 | $0.0423200 |
| 2019-03-28 | $0.0464900 | $0.0492000 | $0.0492400 | $0.0437600 |
| 2019-03-29 | $0.0492000 | $0.0488400 | $0.0510 | $0.0467900 |
| 2019-03-30 | $0.0488400 | $0.0554 | $0.0720 | $0.0448500 |
| 2019-03-31 | $0.0554 | $0.0545 | $0.0707 | $0.0516 |
| 2019-04-01 | $0.0545 | $0.0942 | $0.1052000 | $0.0534 |
| 2019-04-02 | $0.0942 | $0.0800 | $0.1356000 | $0.0780 |
| 2019-04-03 | $0.0800 | $0.0806 | $0.1214000 | $0.0725 |
| 2019-04-04 | $0.0806 | $0.0894 | $0.0933 | $0.0740 |
| 2019-04-05 | $0.0894 | $0.0985 | $0.1125000 | $0.0889 |
| 2019-04-06 | $0.0985 | $0.0985 | $0.1010000 | $0.0936 |
| 2019-04-07 | $0.0985 | $0.0946 | $0.1016000 | $0.0945 |
| 2019-04-08 | $0.0946 | $0.0990 | $0.1061000 | $0.0961 |
| 2019-04-09 | $0.0990 | $0.0978 | $0.0988 | $0.0925 |
| 2019-04-10 | $0.0978 | $0.0945 | $0.1014000 | $0.0945 |
| 2019-04-11 | $0.0945 | $0.0771 | $0.0916 | $0.0757 |
| 2019-04-12 | $0.0771 | $0.0810 | $0.0831 | $0.0748 |
| 2019-04-13 | $0.0810 | $0.0750 | $0.0817 | $0.0717 |
| 2019-04-14 | $0.0750 | $0.0772 | $0.0793 | $0.0733 |
| 2019-04-15 | $0.0772 | $0.0712 | $0.0808 | $0.0712 |
| 2019-04-16 | $0.0712 | $0.0710 | $0.0805 | $0.0660 |
| 2019-04-17 | $0.0710 | $0.0680 | $0.0804 | $0.0678 |
| 2019-04-18 | $0.0680 | $0.0787 | $0.0895 | $0.0664 |
| 2019-04-19 | $0.0787 | $0.0764 | $0.0788 | $0.0741 |
| 2019-04-20 | $0.0764 | $0.0781 | $0.0787 | $0.0765 |
| 2019-04-21 | $0.0781 | $0.0779 | $0.0792 | $0.0769 |
| 2019-04-22 | $0.0779 | $0.0780 | $0.0798 | $0.0705 |
| 2019-04-23 | $0.0780 | $0.0726 | $0.0800 | $0.0696 |
| 2019-04-24 | $0.0726 | $0.0852 | $0.0988 | $0.0685 |
| 2019-04-25 | $0.0852 | $0.0759 | $0.0809 | $0.0726 |
| 2019-04-26 | $0.0759 | $0.0820 | $0.0820 | $0.0755 |
| 2019-04-27 | $0.0820 | $0.0811 | $0.0889 | $0.0778 |
| 2019-04-28 | $0.0811 | $0.0787 | $0.0823 | $0.0766 |
| 2019-04-29 | $0.0787 | $0.0792 | $0.0812 | $0.0761 |
| 2019-04-30 | $0.0792 | $0.0819 | $0.0872 | $0.0777 |
| 2019-05-01 | $0.0819 | $0.0797 | $0.0825 | $0.0755 |
| 2019-05-02 | $0.0797 | $0.0805 | $0.0841 | $0.0805 |
| 2019-05-03 | $0.0805 | $0.0820 | $0.0848 | $0.0820 |
| 2019-05-04 | $0.0820 | $0.0812 | $0.0832 | $0.0811 |
| 2019-05-05 | $0.0812 | $0.0805 | $0.0814 | $0.0805 |
| 2019-05-06 | $0.0805 | $0.0792 | $0.0800 | $0.0702 |
| 2019-05-07 | $0.0792 | $0.0697 | $0.0803 | $0.0665 |
| 2019-05-08 | $0.0697 | $0.0642 | $0.0719 | $0.0638 |
| 2019-05-09 | $0.0642 | $0.0607 | $0.0683 | $0.0572 |
| 2019-05-10 | $0.0607 | $0.0575 | $0.0625 | $0.0528 |
| 2019-05-11 | $0.0575 | $0.0592 | $0.0650 | $0.0561 |
| 2019-05-12 | $0.0592 | $0.0588 | $0.0934 | $0.0546 |
| 2019-05-13 | $0.0588 | $0.0596 | $0.0695 | $0.0596 |
| 2019-05-14 | $0.0596 | $0.0593 | $0.0632 | $0.0559 |
| 2019-05-15 | $0.0593 | $0.0697 | $0.0704 | $0.0596 |
| 2019-05-16 | $0.0697 | $0.0650 | $0.0709 | $0.0637 |
| 2019-05-17 | $0.0650 | $0.0612 | $0.0613 | $0.0568 |
| 2019-05-18 | $0.0612 | $0.0673 | $0.0834 | $0.0603 |
| 2019-05-19 | $0.0673 | $0.0721 | $0.0782 | $0.0694 |
| 2019-05-20 | $0.0721 | $0.0726 | $0.0728 | $0.0678 |
| 2019-05-21 | $0.0726 | $0.0698 | $0.0730 | $0.0684 |
| 2019-05-22 | $0.0698 | $0.0646 | $0.0692 | $0.0646 |
| 2019-05-23 | $0.0646 | $0.0693 | $0.0724 | $0.0662 |
| 2019-05-24 | $0.0693 | $0.0700 | $0.0728 | $0.0667 |
| 2019-05-25 | $0.0700 | $0.0696 | $0.0705 | $0.0677 |
| 2019-05-26 | $0.0696 | $0.0648 | $0.0754 | $0.0646 |
| 2019-05-27 | $0.0648 | $0.0709 | $0.0749 | $0.0652 |
| 2019-05-28 | $0.0709 | $0.0698 | $0.0729 | $0.0669 |
| 2019-05-29 | $0.0698 | $0.0690 | $0.0707 | $0.0662 |
| 2019-05-30 | $0.0690 | $0.0646 | $0.0659 | $0.0631 |
| 2019-05-31 | $0.0646 | $0.0685 | $0.0826 | $0.0651 |
| 2019-06-01 | $0.0685 | $0.0932 | $0.1062000 | $0.0677 |
| 2019-06-02 | $0.0932 | $0.0952 | $0.1076000 | $0.0861 |
| 2019-06-03 | $0.0952 | $0.0862 | $0.0971 | $0.0795 |
| 2019-06-04 | $0.0862 | $0.0831 | $0.0921 | $0.0782 |
| 2019-06-05 | $0.0831 | $0.0859 | $0.0948 | $0.0805 |
| 2019-06-06 | $0.0859 | $0.1032000 | $0.1116000 | $0.0810 |
| 2019-06-07 | $0.1032000 | $0.1052000 | $0.1348000 | $0.1041000 |
| 2019-06-08 | $0.1052000 | $0.1055000 | $0.1124000 | $0.0974 |
| 2019-06-09 | $0.1055000 | $0.0968 | $0.1117000 | $0.0950 |
| 2019-06-10 | $0.0968 | $0.1015000 | $0.1132000 | $0.1006000 |
| 2019-06-11 | $0.1015000 | $0.0926 | $0.1021000 | $0.0888 |
| 2019-06-12 | $0.0926 | $0.0851 | $0.0965 | $0.0849 |
| 2019-06-13 | $0.0851 | $0.0843 | $0.0885 | $0.0749 |
| 2019-06-14 | $0.0843 | $0.0919 | $0.0922 | $0.0790 |
| 2019-06-15 | $0.0919 | $0.0789 | $0.0936 | $0.0768 |
| 2019-06-16 | $0.0789 | $0.0732 | $0.0818 | $0.0682 |
| 2019-06-17 | $0.0732 | $0.0748 | $0.0822 | $0.0716 |
| 2019-06-18 | $0.0748 | $0.0698 | $0.0746 | $0.0670 |
| 2019-06-19 | $0.0698 | $0.0734 | $0.0762 | $0.0698 |
| 2019-06-20 | $0.0734 | $0.0689 | $0.0775 | $0.0689 |
| 2019-06-21 | $0.0689 | $0.0691 | $0.0816 | $0.0689 |
| 2019-06-22 | $0.0691 | $0.0700 | $0.0726 | $0.0690 |
| 2019-06-23 | $0.0700 | $0.0699 | $0.0781 | $0.0688 |
| 2019-06-24 | $0.0699 | $0.0726 | $0.0771 | $0.0711 |
| 2019-06-25 | $0.0726 | $0.0633 | $0.0775 | $0.0620 |
| 2019-06-26 | $0.0633 | $0.0608 | $0.0842 | $0.0568 |
| 2019-06-27 | $0.0608 | $0.0564 | $0.0573 | $0.0501 |
| 2019-06-28 | $0.0564 | $0.0557 | $0.0626 | $0.0547 |
| 2019-06-29 | $0.0557 | $0.0567 | $0.0573 | $0.0535 |
| 2019-06-30 | $0.0567 | $0.0537 | $0.0542 | $0.0479200 |
| 2019-07-01 | $0.0537 | $0.0552 | $0.0552 | $0.0504 |
| 2019-07-02 | $0.0552 | $0.0604 | $0.0630 | $0.0532 |
| 2019-07-03 | $0.0604 | $0.0648 | $0.0667 | $0.0592 |
| 2019-07-04 | $0.0648 | $0.0520 | $0.0656 | $0.0512 |
| 2019-07-05 | $0.0520 | $0.0561 | $0.0598 | $0.0505 |
| 2019-07-06 | $0.0561 | $0.0620 | $0.0751 | $0.0562 |
| 2019-07-07 | $0.0620 | $0.0702 | $0.0703 | $0.0632 |
| 2019-07-08 | $0.0702 | $0.0622 | $0.0805 | $0.0605 |
| 2019-07-09 | $0.0622 | $0.0649 | $0.0671 | $0.0552 |
| 2019-07-10 | $0.0649 | $0.0636 | $0.0817 | $0.0551 |
| 2019-07-11 | $0.0636 | $0.0606 | $0.0674 | $0.0548 |
| 2019-07-12 | $0.0606 | $0.0612 | $0.0685 | $0.0609 |
| 2019-07-13 | $0.0612 | $0.0616 | $0.0653 | $0.0586 |
| 2019-07-14 | $0.0616 | $0.0534 | $0.0621 | $0.0512 |
| 2019-07-15 | $0.0534 | $0.0508 | $0.0568 | $0.0485000 |
| 2019-07-16 | $0.0508 | $0.0401400 | $0.0441000 | $0.0392000 |
| 2019-07-17 | $0.0401400 | $0.0528 | $0.0604 | $0.0413100 |
| 2019-07-18 | $0.0528 | $0.0532 | $0.0580 | $0.0530 |
| 2019-07-19 | $0.0532 | $0.0559 | $0.0559 | $0.0516 |
| 2019-07-20 | $0.0559 | $0.0624 | $0.0634 | $0.0532 |
| 2019-07-21 | $0.0624 | $0.0599 | $0.0624 | $0.0558 |
| 2019-07-22 | $0.0599 | $0.0626 | $0.0626 | $0.0583 |
| 2019-07-23 | $0.0626 | $0.0610 | $0.0669 | $0.0575 |
| 2019-07-24 | $0.0610 | $0.0598 | $0.0605 | $0.0500 |
| 2019-07-25 | $0.0598 | $0.0572 | $0.0605 | $0.0540 |
| 2019-07-26 | $0.0572 | $0.0590 | $0.0590 | $0.0502 |
| 2019-07-27 | $0.0590 | $0.0569 | $0.0569 | $0.0566 |
| 2019-07-28 | $0.0569 | $0.0554 | $0.0572 | $0.0541 |
| 2019-07-29 | $0.0554 | $0.0531 | $0.0588 | $0.0531 |
| 2019-07-30 | $0.0531 | $0.0595 | $0.0595 | $0.0536 |
| 2019-07-31 | $0.0595 | $0.0633 | $0.0686 | $0.0606 |
| 2019-08-01 | $0.0633 | $0.0646 | $0.0655 | $0.0587 |
| 2019-08-02 | $0.0646 | $0.0657 | $0.0662 | $0.0531 |
| 2019-08-03 | $0.0657 | $0.0677 | $0.0755 | $0.0509 |
| 2019-08-04 | $0.0677 | $0.0688 | $0.0694 | $0.0635 |
| 2019-08-05 | $0.0688 | $0.0687 | $0.0745 | $0.0627 |
| 2019-08-06 | $0.0687 | $0.0612 | $0.0687 | $0.0528 |
| 2019-08-07 | $0.0612 | $0.0605 | $0.0639 | $0.0541 |
| 2019-08-08 | $0.0605 | $0.0623 | $0.0634 | $0.0551 |
| 2019-08-09 | $0.0623 | $0.0510 | $0.0617 | $0.0510 |
| 2019-08-10 | $0.0510 | $0.0496900 | $0.0521 | $0.0481100 |
| 2019-08-11 | $0.0496900 | $0.0558 | $0.0590 | $0.0492000 |
| 2019-08-12 | $0.0558 | $0.0550 | $0.0553 | $0.0489700 |
| 2019-08-13 | $0.0550 | $0.0530 | $0.0538 | $0.0462100 |
| 2019-08-14 | $0.0530 | $0.0469500 | $0.0512 | $0.0432400 |
| 2019-08-15 | $0.0469500 | $0.0473200 | $0.0526 | $0.0473200 |
| 2019-08-16 | $0.0473200 | $0.0475500 | $0.0489000 | $0.0475500 |
| 2019-08-17 | $0.0475500 | $0.0442600 | $0.0491600 | $0.0436400 |
| 2019-08-18 | $0.0442600 | $0.0475000 | $0.0475000 | $0.0447100 |
| 2019-08-19 | $0.0475000 | $0.0518 | $0.0518 | $0.0439100 |
| 2019-08-20 | $0.0518 | $0.0484700 | $0.0511 | $0.0433000 |
| 2019-08-21 | $0.0484700 | $0.0454900 | $0.0455900 | $0.0416400 |
| 2019-08-22 | $0.0454900 | $0.0433500 | $0.0453700 | $0.0406200 |
| 2019-08-23 | $0.0433500 | $0.0405000 | $0.0446600 | $0.0405000 |
| 2019-08-24 | $0.0405000 | $0.0406000 | $0.0406000 | $0.0394800 |
| 2019-08-25 | $0.0406000 | $0.0433100 | $0.0434100 | $0.0380300 |
| 2019-08-26 | $0.0433100 | $0.0435300 | $0.0442600 | $0.0426000 |
| 2019-08-27 | $0.0435300 | $0.0383600 | $0.0431400 | $0.0362200 |
| 2019-08-28 | $0.0383600 | $0.0352900 | $0.0366600 | $0.0340300 |
| 2019-08-29 | $0.0352900 | $0.0360700 | $0.0417700 | $0.0318000 |
| 2019-08-30 | $0.0360700 | $0.0331700 | $0.0412300 | $0.0314500 |
| 2019-08-31 | $0.0331700 | $0.0326300 | $0.0339700 | $0.0308900 |
| 2019-09-01 | $0.0326300 | $0.0332100 | $0.0340900 | $0.0331100 |
| 2019-09-02 | $0.0332100 | $0.0317900 | $0.0362500 | $0.0317900 |
| 2019-09-03 | $0.0317900 | $0.0344300 | $0.0344300 | $0.0281600 |
| 2019-09-04 | $0.0344300 | $0.0358800 | $0.0358800 | $0.0308000 |
| 2019-09-05 | $0.0358800 | $0.0358900 | $0.0358900 | $0.0303000 |
| 2019-09-06 | $0.0358900 | $0.0347400 | $0.0350500 | $0.0309300 |
| 2019-09-07 | $0.0347400 | $0.0405000 | $0.0419700 | $0.0315800 |
| 2019-09-08 | $0.0405000 | $0.0395000 | $0.0402200 | $0.0323000 |
| 2019-09-09 | $0.0395000 | $0.0374400 | $0.0390900 | $0.0329000 |
| 2019-09-10 | $0.0374400 | $0.0369000 | $0.0369000 | $0.0327500 |
| 2019-09-11 | $0.0369000 | $0.0367000 | $0.0371000 | $0.0332400 |
| 2019-09-12 | $0.0367000 | $0.0396300 | $0.0396300 | $0.0344200 |
| 2019-09-13 | $0.0396300 | $0.0383800 | $0.0394100 | $0.0383800 |
| 2019-09-14 | $0.0383800 | $0.0381500 | $0.0383500 | $0.0353500 |
| 2019-09-15 | $0.0381500 | $0.0391900 | $0.0391900 | $0.0322800 |
| 2019-09-16 | $0.0391900 | $0.0380100 | $0.0390300 | $0.0335900 |
| 2019-09-17 | $0.0380100 | $0.0371200 | $0.0377300 | $0.0337600 |
| 2019-09-18 | $0.0371200 | $0.0364900 | $0.0371000 | $0.0341500 |
| 2019-09-19 | $0.0364900 | $0.0358800 | $0.0369100 | $0.0358800 |
| 2019-09-20 | $0.0358800 | $0.0346000 | $0.0382600 | $0.0346000 |
| 2019-09-21 | $0.0346000 | $0.0368600 | $0.0374600 | $0.0330600 |
| 2019-09-22 | $0.0368600 | $0.0376400 | $0.0376400 | $0.0342300 |
| 2019-09-23 | $0.0376400 | $0.0383900 | $0.0383900 | $0.0363500 |
| 2019-09-24 | $0.0383900 | $0.0338300 | $0.0339100 | $0.0274200 |
| 2019-09-25 | $0.0338300 | $0.0334500 | $0.0334500 | $0.0264400 |
| 2019-09-26 | $0.0334500 | $0.0335900 | $0.0402900 | $0.0270500 |
| 2019-09-27 | $0.0335900 | $0.0336300 | $0.0345300 | $0.0282900 |
| 2019-09-28 | $0.0336300 | $0.0311700 | $0.0337200 | $0.0293600 |
| 2019-09-29 | $0.0311700 | $0.0309700 | $0.0312900 | $0.0258100 |
| 2019-09-30 | $0.0309700 | $0.0319300 | $0.0319300 | $0.0253600 |
| 2019-10-01 | $0.0319300 | $0.0311400 | $0.0319700 | $0.0271400 |
| 2019-10-02 | $0.0311400 | $0.0314700 | $0.0314700 | $0.0308800 |
| 2019-10-03 | $0.0314700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-10-04 | $0.0309200 | $0.0310400 | $0.0313700 | $0.0258100 |
| 2019-10-05 | $0.0310400 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2019-10-06 | $0.0310600 | $0.0301400 | $0.0301400 | $0.0267500 |
| 2019-10-07 | $0.0301400 | $0.0371300 | $0.0377900 | $0.0314600 |
| 2019-10-08 | $0.0371300 | $0.0351400 | $0.0370300 | $0.0318700 |
| 2019-10-09 | $0.0351400 | $0.0335100 | $0.0379000 | $0.0311900 |
| 2019-10-10 | $0.0335100 | $0.0356800 | $0.0356800 | $0.0294900 |
| 2019-10-11 | $0.0356800 | $0.0346000 | $0.0380000 | $0.0312900 |
| 2019-10-12 | $0.0346000 | $0.0370900 | $0.0415800 | $0.0346800 |
| 2019-10-13 | $0.0370900 | $0.0444700 | $0.0485300 | $0.0365000 |
| 2019-10-14 | $0.0444700 | $0.0440800 | $0.0448300 | $0.0380600 |
| 2019-10-15 | $0.0440800 | $0.0416000 | $0.0430700 | $0.0388200 |
| 2019-10-16 | $0.0416000 | $0.0417500 | $0.0420800 | $0.0379900 |
| 2019-10-17 | $0.0417500 | $0.0428400 | $0.0435600 | $0.0404100 |
| 2019-10-18 | $0.0428400 | $0.0410600 | $0.0428100 | $0.0379500 |
| 2019-10-19 | $0.0410600 | $0.0404300 | $0.0425000 | $0.0398700 |
| 2019-10-20 | $0.0404300 | $0.0432200 | $0.0445400 | $0.0398300 |
| 2019-10-21 | $0.0432200 | $0.0379100 | $0.0444100 | $0.0328900 |
| 2019-10-22 | $0.0379100 | $0.0371200 | $0.0371200 | $0.0342300 |
| 2019-10-23 | $0.0371200 | $0.0357500 | $0.0357500 | $0.0311100 |
| 2019-10-24 | $0.0357500 | $0.0361800 | $0.0361800 | $0.0297000 |
| 2019-10-25 | $0.0361800 | $0.0346000 | $0.0424000 | $0.0346000 |
| 2019-10-26 | $0.0346000 | $0.0358300 | $0.0534 | $0.0263000 |
| 2019-10-27 | $0.0358300 | $0.0368700 | $0.0382000 | $0.0368700 |
| 2019-10-28 | $0.0368700 | $0.0322800 | $0.0356000 | $0.0322800 |
| 2019-10-29 | $0.0322800 | $0.0283900 | $0.0330200 | $0.0283900 |
| 2019-10-30 | $0.0283900 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-10-31 | $0.0276000 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-11-01 | $0.0275600 | $0.0416700 | $0.0692 | $0.0278700 |
| 2019-11-02 | $0.0416700 | $0.0397600 | $0.0419000 | $0.0381800 |
| 2019-11-03 | $0.0397600 | $0.0341200 | $0.0393800 | $0.0341200 |
| 2019-11-04 | $0.0341200 | $0.0303400 | $0.0348600 | $0.0245900 |
| 2019-11-05 | $0.0303400 | $0.0251700 | $0.0300200 | $0.0213500 |
| 2019-11-06 | $0.0251700 | $0.0250500 | $0.0253300 | $0.0211200 |
| 2019-11-07 | $0.0250500 | $0.0233000 | $0.0246800 | $0.0215500 |
| 2019-11-08 | $0.0233000 | $0.0220200 | $0.0221900 | $0.0208800 |
| 2019-11-09 | $0.0220200 | $0.0223200 | $0.0223200 | $0.0214400 |
| 2019-11-10 | $0.0223200 | $0.0228000 | $0.0228900 | $0.0217100 |
| 2019-11-11 | $0.0228000 | $0.0219900 | $0.0222500 | $0.0200700 |
| 2019-11-12 | $0.0219900 | $0.0223900 | $0.0223900 | $0.0220400 |
| 2019-11-13 | $0.0224800 | $0.0220800 | $0.0223400 | $0.0198000 |
| 2019-11-14 | $0.0221100 | $0.0222600 | $0.0222600 | $0.0200900 |
| 2019-11-15 | $0.0222100 | $0.0225700 | $0.0228200 | $0.0195000 |
| 2019-11-16 | $0.0224400 | $0.0212300 | $0.0225100 | $0.0212300 |
| 2019-11-17 | $0.0212500 | $0.0225900 | $0.0225900 | $0.0203600 |
| 2019-11-18 | $0.0224800 | $0.0220200 | $0.0220200 | $0.0201300 |
| 2019-11-19 | $0.0234200 | $0.0180800 | $0.0232900 | $0.0180800 |
| 2019-11-20 | $0.0218800 | $0.0217900 | $0.0217900 | $0.0216200 |
| 2019-11-21 | $0.0217700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-11-22 | $0.0205300 | $0.0195100 | $0.0195800 | $0.0171800 |
| 2019-11-23 | $0.0195400 | $0.0194900 | $0.0196400 | $0.0172200 |
| 2019-11-24 | $0.0195200 | $0.0211700 | $0.0211700 | $0.0187700 |
| 2019-11-25 | $0.0207900 | $0.0231200 | $0.0231200 | $0.0216700 |
| 2019-11-26 | $0.0231200 | $0.0229000 | $0.0231200 | $0.0229000 |
| 2019-11-28 | $0.0240300 | $0.0235600 | $0.0236300 | $0.0235600 |
| 2019-11-29 | $0.0236700 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-11-30 | $0.0247100 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-12-01 | $0.0240800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-12-02 | $0.0235500 | $0.0236200 | $0.0236200 | $0.0235500 |
| 2019-12-04 | $0.0232600 | $0.0225500 | $0.0229800 | $0.0225500 |
| 2019-12-05 | $0.0224900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-12-06 | $0.0231100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-12-07 | $0.0235800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-12-08 | $0.0234500 | $0.0159000 | $0.0236300 | $0.0159000 |
| 2019-12-09 | $0.0226200 | $0.0209500 | $0.0220500 | $0.0158000 |
| 2019-12-10 | $0.0209500 | $0.0200200 | $0.0206700 | $0.0163900 |
| 2019-12-11 | $0.0200200 | $0.0199800 | $0.0200200 | $0.0199800 |
| 2019-12-12 | $0.0199100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-12-13 | $0.0198700 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-12-14 | $0.0200400 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-12-15 | $0.0195400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-12-16 | $0.0196900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-12-17 | $0.0190400 | $0.0174300 | $0.0182200 | $0.0138700 |
| 2019-12-18 | $0.0174300 | $0.0175400 | $0.0175400 | $0.0174300 |
| 2019-12-19 | $0.0192600 | $0.0148300 | $0.0189100 | $0.0148300 |
| 2019-12-20 | $0.0184700 | $0.0185300 | $0.0186000 | $0.0185300 |
| 2019-12-21 | $0.0185100 | $0.0178500 | $0.0184200 | $0.0178500 |
| 2019-12-22 | $0.0178300 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-12-23 | $0.0187200 | $0.0182300 | $0.0182300 | $0.0181500 |
| 2019-12-24 | $0.0182400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-12-25 | $0.0180800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-12-26 | $0.0179900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-12-27 | $0.0179500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-12-28 | $0.0180600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-12-29 | $0.0182200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-12-30 | $0.0184500 | $0.0184200 | $0.0184500 | $0.0184200 |
| 2019-12-31 | $0.0180100 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-01-01 | $0.0178900 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-01-02 | $0.0179000 | $0.0143700 | $0.0173700 | $0.0143700 |
| 2020-01-03 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-01-04 | $0.0182800 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-01-05 | $0.0183200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-01-06 | $0.0183100 | $0.0183300 | $0.0183300 | $0.0183100 |
| 2020-01-07 | $0.0193300 | $0.0192300 | $0.0200400 | $0.0191500 |
| 2020-01-08 | $0.0195000 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-01-09 | $0.0192300 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-01-10 | $0.0186700 | $0.0187000 | $0.0187000 | $0.0186700 |
| 2020-01-12 | $0.0141200 | $0.0187600 | $0.0187600 | $0.0143600 |
| 2020-01-13 | $0.0188200 | $0.0186300 | $0.0187100 | $0.0186300 |
| 2020-01-14 | $0.0186300 | $0.0186000 | $0.0186300 | $0.0186000 |
| 2020-01-15 | $0.0201100 | $0.0199600 | $0.0201400 | $0.0199600 |
| 2020-01-16 | $0.0199200 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-01-17 | $0.0196900 | $0.0197200 | $0.0197200 | $0.0196900 |
| 2020-01-23 | $0.0247000 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-01-24 | $0.0239200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-01-25 | $0.0241000 | $0.0240400 | $0.0241000 | $0.0240400 |
| 2020-01-28 | $0.0253600 | $0.0255000 | $0.0260500 | $0.0121500 |
| 2020-01-29 | $0.0255000 | $0.0262400 | $0.0262400 | $0.0255000 |
| 2020-02-02 | $0.0229900 | $0.0215900 | $0.0230000 | $0.0154900 |
| 2020-02-03 | $0.0215900 | $0.0214300 | $0.0215900 | $0.0214300 |
| 2020-02-11 | $0.0241500 | $0.0169800 | $0.0250600 | $0.0169800 |
| 2020-02-12 | $0.0169800 | $0.0237500 | $0.0237500 | $0.0169800 |
| 2020-02-13 | $0.0240100 | $0.0234900 | $0.0237000 | $0.0234900 |
| 2020-02-14 | $0.0234900 | $0.0235300 | $0.0235300 | $0.0234900 |
Markets
Bloom Crypto Market
| Pair | Exchange |
|---|---|
| BLT/BTC | bibox |
| BLT/ETH | bibox |
| BLT/BTC | bittrex |
| BLT/ETH | bittrex |
| BLT/ETH | etherdelta |
| BLT/ETH | ethermium |
| BLT/ETH | idex |
| BLT/BTC | upbit |
Description
Bloom Crypto ICO Description
Bloom is a decentralized credit protocol that aims to address the existing limitations of the actual credit scoring system. The Bloom protocol will use the Ethereum blockchain to provide a novel approach to the credit risk assessment allowing both traditional fiat lenders and digital asset lenders to issues compliant loans on the blockchain while providing lower fees and improve borrower experience at the credit issuance process.
The Bloom platform will feature a BloomID (a global secure identity, allowing lenders to offer compliant loans globally), BloomIQ (a system for reporting and tracking
current and historical debt obligations that are tied to a user’s BloomID), and BloomScore (a metric of consumers’ creditworthiness).
Bloom token (BLT) is an ERC-20 token that will be used to participate in evaluating user identities and creditworthiness. Furthermore, it will give users voting rights on future developments on the Bloom credit scoring system.
Click here for Masternode stats.
Technology
Bloom Crypto Technology
Sorry, detailed technology about Bloom is not currently available
Features
Bloom Crypto Features
Sorry, detailed features about Bloom is not currently available
Bloom News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer