Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-12-06 | $2.68 | $2.87 | $3.97 | $2.34 |
2017-12-07 | $3.04 | $2.11 | $4.01 | $2.02 |
2017-12-08 | $2.11 | $2.33 | $3.21 | $1.46 |
2017-12-09 | $2.28 | $3.91 | $4.45 | $1.72 |
2017-12-10 | $4.03 | $6.17 | $7.09 | $3.80 |
2017-12-11 | $6.19 | $6.23 | $7.24 | $4.70 |
2017-12-12 | $6.36 | $5.57 | $6.83 | $5.31 |
2017-12-13 | $5.57 | $4.57 | $5.31 | $4.16 |
2017-12-14 | $4.58 | $3.61 | $5.17 | $3.30 |
2017-12-15 | $3.80 | $3.15 | $4.19 | $2.92 |
2017-12-16 | $3.15 | $4.17 | $5.03 | $3.46 |
2017-12-17 | $4.64 | $4.39 | $5.12 | $3.81 |
2017-12-18 | $4.39 | $4.36 | $4.74 | $3.91 |
2017-12-19 | $4.36 | $3.86 | $4.38 | $3.68 |
2017-12-20 | $3.90 | $3.70 | $4.12 | $3.39 |
2017-12-21 | $3.70 | $3.80 | $4.22 | $3.44 |
2017-12-22 | $3.80 | $3.42 | $4.11 | $3.31 |
2017-12-23 | $3.45 | $4.03 | $4.29 | $3.60 |
2017-12-24 | $4.03 | $5.42 | $6.90 | $3.86 |
2017-12-25 | $5.14 | $5.81 | $7.19 | $5.15 |
2017-12-26 | $6.08 | $4.81 | $6.93 | $4.20 |
2017-12-27 | $4.87 | $5.33 | $6.22 | $4.59 |
2017-12-28 | $5.33 | $6.55 | $7.20 | $4.97 |
2017-12-29 | $6.55 | $8.05 | $10.07 | $6.55 |
2017-12-30 | $8.48 | $6.53 | $7.83 | $6.14 |
2017-12-31 | $6.53 | $7.22 | $7.22 | $7.22 |
2018-01-01 | $7.62 | $8.88 | $9.53 | $6.99 |
2018-01-02 | $8.75 | $11.15 | $14.19 | $9.60 |
2018-01-03 | $11.17 | $10.11 | $12.88 | $9.40 |
2018-01-04 | $10.16 | $11.08 | $12.14 | $9.49 |
2018-01-05 | $11.69 | $10.36 | $13.06 | $10.36 |
2018-01-06 | $10.43 | $10.65 | $12.19 | $8.60 |
2018-01-07 | $10.65 | $10.82 | $11.53 | $10.06 |
2018-01-08 | $10.82 | $11.31 | $11.61 | $9.99 |
2018-01-09 | $11.31 | $14.40 | $15.77 | $10.43 |
2018-01-10 | $14.40 | $13.31 | $14.98 | $12.56 |
2018-01-11 | $14.03 | $12.88 | $13.22 | $11.58 |
2018-01-12 | $12.78 | $13.86 | $17.80 | $12.92 |
2018-01-13 | $13.86 | $15.24 | $16.81 | $14.26 |
2018-01-14 | $14.83 | $15.26 | $16.35 | $12.96 |
2018-01-15 | $15.26 | $12.35 | $16.90 | $10.91 |
2018-01-16 | $12.94 | $9.07 | $12.82 | $8.81 |
2018-01-17 | $9.07 | $9.57 | $10.05 | $8.93 |
2018-01-18 | $9.59 | $9.28 | $12.19 | $8.60 |
2018-01-19 | $9.29 | $8.20 | $10.95 | $7.96 |
2018-01-20 | $8.18 | $8.66 | $9.33 | $8.37 |
2018-01-21 | $8.67 | $7.57 | $8.78 | $7.53 |
2018-01-22 | $7.57 | $6.18 | $7.25 | $5.63 |
2018-01-23 | $6.18 | $6.52 | $6.87 | $6.08 |
2018-01-24 | $6.51 | $7.51 | $8.40 | $6.63 |
2018-01-25 | $7.51 | $7.38 | $9.05 | $7.15 |
2018-01-26 | $7.30 | $7.10 | $7.33 | $6.66 |
2018-01-27 | $7.02 | $7.34 | $7.66 | $6.89 |
2018-01-28 | $7.34 | $6.43 | $7.53 | $6.36 |
2018-01-29 | $6.43 | $6.26 | $6.97 | $4.49 |
2018-01-30 | $6.27 | $5.11 | $6.04 | $4.86 |
2018-01-31 | $5.11 | $4.40 | $5.32 | $4.32 |
2018-02-01 | $4.45 | $4.25 | $4.74 | $3.94 |
2018-02-02 | $4.25 | $4.05 | $5.17 | $3.82 |
2018-02-03 | $4.07 | $4.59 | $5.27 | $4.07 |
2018-02-04 | $4.45 | $3.70 | $4.16 | $3.70 |
2018-02-05 | $3.70 | $3.19 | $3.28 | $3.05 |
2018-02-06 | $3.21 | $3.46 | $3.60 | $3.07 |
2018-02-07 | $3.47 | $3.34 | $3.55 | $3.32 |
2018-02-08 | $3.34 | $4.60 | $4.96 | $3.63 |
2018-02-09 | $4.71 | $5.34 | $5.57 | $4.47 |
2018-02-10 | $5.16 | $4.86 | $5.18 | $4.86 |
2018-02-11 | $4.89 | $4.74 | $5.26 | $4.53 |
2018-02-12 | $4.69 | $5.17 | $5.39 | $5.10 |
2018-02-13 | $5.17 | $4.50 | $5.53 | $4.27 |
2018-02-14 | $4.49 | $5.03 | $5.27 | $4.70 |
2018-02-15 | $5.03 | $5.26 | $5.36 | $3.61 |
2018-02-16 | $5.26 | $5.25 | $5.60 | $4.67 |
2018-02-17 | $5.25 | $5.77 | $11.72 | $3.91 |
2018-02-18 | $5.77 | $4.86 | $5.47 | $3.63 |
2018-02-19 | $5.07 | $4.51 | $5.44 | $3.82 |
2018-02-20 | $4.47 | $4.50 | $4.73 | $2.88 |
2018-02-21 | $4.50 | $3.82 | $5.18 | $2.65 |
2018-02-22 | $3.82 | $2.25 | $3.59 | $2.25 |
2018-02-23 | $2.25 | $2.94 | $3.31 | $2.01 |
2018-02-24 | $2.94 | $2.60 | $2.91 | $2.39 |
2018-02-25 | $2.53 | $2.45 | $2.66 | $2.41 |
2018-02-26 | $2.45 | $2.43 | $2.79 | $2.07 |
2018-02-27 | $2.43 | $2.56 | $3.04 | $2.03 |
2018-02-28 | $2.56 | $1.94 | $2.58 | $1.86 |
2018-03-01 | $1.94 | $2.10 | $2.25 | $1.97 |
2018-03-02 | $2.10 | $1.99 | $2.22 | $1.97 |
2018-03-03 | $1.99 | $2.37 | $2.61 | $2.06 |
2018-03-04 | $2.37 | $2.05 | $2.38 | $2.05 |
2018-03-05 | $2.07 | $1.88 | $2.29 | $1.37 |
2018-03-06 | $1.78 | $1.63 | $2.04 | $1.61 |
2018-03-07 | $1.63 | $1.59 | $1.64 | $1.35 |
2018-03-08 | $1.56 | $1.41 | $1.68 | $1.32 |
2018-03-09 | $1.40 | $1.43 | $1.58 | $1.26 |
2018-03-10 | $1.43 | $1.25 | $1.41 | $1.22 |
2018-03-11 | $1.25 | $1.53 | $1.54 | $1.33 |
2018-03-12 | $1.46 | $1.39 | $1.56 | $1.39 |
2018-03-13 | $1.39 | $1.49 | $1.73 | $1.33 |
2018-03-14 | $1.49 | $1.25 | $1.40 | $1.18 |
2018-03-15 | $1.25 | $1.40 | $1.45 | $1.26 |
2018-03-16 | $1.40 | $1.37 | $1.40 | $1.37 |
2018-03-17 | $1.37 | $1.30 | $1.30 | $1.30 |
2018-03-18 | $1.30 | $1.55 | $1.55 | $1.36 |
2018-03-19 | $1.55 | $1.63 | $1.63 | $1.63 |
2018-03-20 | $1.25 | $1.29 | $1.29 | $1.29 |
2018-03-21 | $1.29 | $1.29 | $1.29 | $1.29 |
2018-03-22 | $1.29 | $1.27 | $1.27 | $1.27 |
2018-03-23 | $1.27 | $1.30 | $1.30 | $1.30 |
2018-03-24 | $1.30 | $1.21 | $1.24 | $1.21 |
2018-03-25 | $1.21 | $0.6655000 | $1.20 | $0.6655000 |
2018-03-26 | $0.6654000 | $1.32 | $1.34 | $0.6403000 |
2018-03-27 | $1.43 | $1.00 | $1.38 | $0.9901000 |
2018-03-28 | $1.04 | $1.02 | $1.19 | $0.9671000 |
2018-03-29 | $1.03 | $0.8784000 | $1.07 | $0.7135000 |
2018-03-30 | $0.8784000 | $0.8807000 | $1.17 | $0.8204000 |
2018-03-31 | $1.03 | $0.8680000 | $1.04 | $0.8506000 |
2018-04-01 | $0.8680000 | $0.7902000 | $0.9023000 | $0.7861000 |
2018-04-02 | $0.7902000 | $0.8122000 | $0.8702000 | $0.8065000 |
2018-04-03 | $0.8122000 | $0.8787000 | $0.9508000 | $0.8475000 |
2018-04-04 | $0.8891000 | $0.8874000 | $0.9896000 | $0.8076000 |
2018-04-05 | $0.8969000 | $0.9636000 | $1.08 | $0.8828000 |
2018-04-06 | $0.9636000 | $1.10 | $1.13 | $0.9295000 |
2018-04-07 | $1.07 | $1.03 | $1.13 | $1.02 |
2018-04-08 | $1.03 | $1.06 | $1.08 | $0.9877000 |
2018-04-09 | $1.06 | $1.09 | $1.09 | $0.9512000 |
2018-04-10 | $1.09 | $1.10 | $1.12 | $0.9654000 |
2018-04-11 | $1.10 | $1.21 | $1.60 | $1.12 |
2018-04-12 | $1.21 | $1.35 | $1.47 | $1.19 |
2018-04-13 | $1.31 | $1.30 | $1.46 | $1.25 |
2018-04-14 | $1.30 | $1.38 | $1.49 | $1.31 |
2018-04-15 | $1.41 | $1.52 | $1.53 | $1.44 |
2018-04-16 | $1.52 | $1.59 | $1.63 | $1.42 |
2018-04-17 | $1.59 | $1.37 | $1.56 | $1.35 |
2018-04-18 | $1.37 | $1.41 | $1.47 | $1.40 |
2018-04-19 | $1.41 | $1.42 | $1.44 | $1.41 |
2018-04-20 | $1.42 | $1.61 | $1.61 | $1.51 |
2018-04-21 | $1.61 | $1.59 | $1.68 | $1.57 |
2018-04-22 | $1.59 | $1.56 | $1.63 | $1.56 |
2018-04-23 | $1.56 | $1.59 | $1.64 | $1.58 |
2018-04-24 | $1.59 | $1.65 | $1.74 | $1.58 |
2018-04-25 | $1.67 | $1.39 | $1.63 | $1.37 |
2018-04-26 | $1.37 | $1.38 | $1.51 | $1.38 |
2018-04-27 | $1.38 | $1.42 | $1.51 | $1.27 |
2018-04-28 | $1.41 | $1.47 | $1.54 | $1.44 |
2018-04-29 | $1.46 | $1.46 | $1.59 | $1.46 |
2018-04-30 | $1.46 | $1.39 | $1.48 | $1.39 |
2018-05-01 | $1.38 | $1.33 | $1.45 | $1.32 |
2018-05-02 | $1.32 | $1.36 | $1.40 | $1.29 |
2018-05-03 | $1.32 | $1.71 | $1.85 | $1.37 |
2018-05-04 | $1.76 | $1.47 | $1.75 | $1.44 |
2018-05-05 | $1.47 | $1.48 | $1.66 | $1.48 |
2018-05-06 | $1.48 | $1.54 | $1.54 | $1.35 |
2018-05-07 | $1.49 | $1.39 | $1.52 | $1.36 |
2018-05-08 | $1.41 | $1.37 | $1.49 | $1.36 |
2018-05-09 | $1.37 | $1.40 | $1.41 | $1.38 |
2018-05-10 | $1.41 | $1.33 | $1.40 | $1.27 |
2018-05-11 | $1.33 | $1.12 | $1.25 | $1.00 |
2018-05-12 | $1.12 | $1.09 | $1.14 | $1.03 |
2018-05-13 | $1.09 | $1.18 | $1.26 | $1.06 |
2018-05-14 | $1.19 | $1.23 | $1.26 | $1.14 |
2018-05-15 | $1.22 | $1.17 | $1.21 | $1.05 |
2018-05-16 | $1.15 | $1.15 | $1.18 | $1.09 |
2018-05-17 | $1.28 | $1.20 | $1.29 | $1.11 |
2018-05-18 | $1.21 | $1.26 | $1.29 | $1.20 |
2018-05-19 | $1.25 | $1.43 | $1.58 | $1.25 |
2018-05-20 | $1.39 | $1.44 | $1.54 | $1.39 |
2018-05-21 | $1.44 | $1.44 | $1.50 | $1.36 |
2018-05-22 | $1.43 | $1.29 | $1.43 | $1.29 |
2018-05-23 | $1.29 | $1.19 | $1.27 | $1.10 |
2018-05-24 | $1.16 | $1.13 | $1.18 | $1.11 |
2018-05-25 | $1.12 | $1.08 | $1.14 | $1.08 |
2018-05-26 | $1.08 | $1.04 | $1.11 | $1.04 |
2018-05-27 | $1.04 | $0.9976000 | $1.04 | $0.9976000 |
2018-05-28 | $0.9865000 | $1.01 | $1.12 | $0.9112000 |
2018-05-29 | $1.07 | $1.08 | $1.12 | $1.05 |
2018-05-30 | $1.07 | $1.03 | $1.13 | $1.03 |
2018-05-31 | $1.03 | $1.06 | $1.08 | $1.02 |
2018-06-01 | $1.06 | $1.03 | $1.07 | $1.03 |
2018-06-02 | $1.03 | $1.02 | $1.07 | $1.01 |
2018-06-03 | $1.04 | $1.00 | $1.09 | $0.9881000 |
2018-06-04 | $1.00 | $0.9604000 | $0.9934000 | $0.9019000 |
2018-06-05 | $0.9604000 | $0.9750000 | $1.07 | $0.9163000 |
2018-06-06 | $0.9567000 | $0.8811000 | $0.9976000 | $0.8604000 |
2018-06-07 | $0.9194000 | $0.9009000 | $1.04 | $0.8347000 |
2018-06-08 | $0.9009000 | $0.8955000 | $0.9512000 | $0.8924000 |
2018-06-09 | $0.8955000 | $0.8821000 | $1.01 | $0.8671000 |
2018-06-10 | $0.8791000 | $0.7688000 | $0.8210000 | $0.7688000 |
2018-06-11 | $0.7688000 | $0.8306000 | $0.8637000 | $0.7769000 |
2018-06-12 | $0.8306000 | $0.7632000 | $0.7993000 | $0.7081000 |
2018-06-13 | $0.7095000 | $1.07 | $1.07 | $0.6828000 |
2018-06-14 | $1.14 | $0.8437000 | $1.20 | $0.7706000 |
2018-06-15 | $0.8185000 | $0.7772000 | $0.8085000 | $0.7676000 |
2018-06-16 | $0.7778000 | $0.7804000 | $0.8070000 | $0.7804000 |
2018-06-17 | $0.7810000 | $0.7556000 | $0.7801000 | $0.7556000 |
2018-06-18 | $0.7575000 | $0.8219000 | $0.8219000 | $0.7823000 |
2018-06-19 | $0.8219000 | $0.7685000 | $0.8265000 | $0.7658000 |
2018-06-20 | $0.7699000 | $0.7708000 | $0.7742000 | $0.7640000 |
2018-06-21 | $0.7708000 | $0.8381000 | $0.8381000 | $0.7527000 |
2018-06-22 | $0.7971000 | $0.6596000 | $0.7558000 | $0.6566000 |
2018-06-23 | $0.6989000 | $0.7190000 | $0.7227000 | $0.6722000 |
2018-06-24 | $0.7091000 | $0.7118000 | $0.7371000 | $0.7081000 |
2018-06-25 | $0.7112000 | $0.6630000 | $0.7563000 | $0.6260000 |
2018-06-26 | $0.6630000 | $0.6259000 | $0.7002000 | $0.5516000 |
2018-06-27 | $0.6263000 | $0.6393000 | $0.6879000 | $0.6264000 |
2018-06-28 | $0.6393000 | $0.6552000 | $0.6705000 | $0.6106000 |
2018-06-29 | $0.6358000 | $0.7072000 | $0.7079000 | $0.6719000 |
2018-06-30 | $0.7072000 | $0.8301000 | $0.8301000 | $0.7158000 |
2018-07-01 | $0.8301000 | $0.6903000 | $0.8241000 | $0.6339000 |
2018-07-02 | $0.6787000 | $0.6761000 | $0.7145000 | $0.6616000 |
2018-07-03 | $0.6762000 | $0.6320000 | $0.6952000 | $0.6007000 |
2018-07-04 | $0.6341000 | $0.7763000 | $0.7776000 | $0.6419000 |
2018-07-05 | $0.7367000 | $0.7450000 | $0.7842000 | $0.7058000 |
2018-07-06 | $0.7554000 | $0.7520000 | $0.7632000 | $0.7513000 |
2018-07-07 | $0.7520000 | $0.7880000 | $0.8786000 | $0.7697000 |
2018-07-08 | $0.7880000 | $0.9558000 | $0.9558000 | $0.7821000 |
2018-07-09 | $0.8948000 | $0.8930000 | $0.9663000 | $0.8203000 |
2018-07-10 | $0.8930000 | $0.7984000 | $0.8451000 | $0.7707000 |
2018-07-11 | $0.7984000 | $0.7437000 | $0.8255000 | $0.7430000 |
2018-07-12 | $0.7232000 | $0.7761000 | $0.7761000 | $0.6829000 |
2018-07-13 | $0.7761000 | $0.7538000 | $0.7924000 | $0.7183000 |
2018-07-14 | $0.7538000 | $0.8287000 | $0.9271000 | $0.7460000 |
2018-07-15 | $0.8287000 | $0.8305000 | $0.9425000 | $0.7968000 |
2018-07-16 | $0.8305000 | $0.9039000 | $0.9545000 | $0.8796000 |
2018-07-17 | $0.9039000 | $1.01 | $1.06 | $0.9745000 |
2018-07-18 | $1.01 | $0.9163000 | $1.02 | $0.8786000 |
2018-07-19 | $0.9163000 | $0.9661000 | $1.03 | $0.9018000 |
2018-07-20 | $0.9376000 | $0.9629000 | $1.03 | $0.9197000 |
2018-07-21 | $0.9629000 | $0.9531000 | $1.06 | $0.9264000 |
2018-07-22 | $0.9531000 | $0.9848000 | $1.00 | $0.9300000 |
2018-07-23 | $0.9848000 | $0.8721000 | $1.05 | $0.8490000 |
2018-07-24 | $0.8822000 | $0.9387000 | $0.9865000 | $0.9235000 |
2018-07-25 | $0.9387000 | $1.04 | $1.04 | $0.9077000 |
2018-07-26 | $1.04 | $1.02 | $1.15 | $0.9612000 |
2018-07-27 | $1.02 | $1.10 | $1.19 | $1.05 |
2018-07-28 | $1.10 | $1.12 | $1.16 | $1.09 |
2018-07-29 | $1.13 | $1.08 | $1.19 | $1.06 |
2018-07-30 | $1.08 | $1.02 | $1.12 | $1.02 |
2018-07-31 | $1.02 | $1.00 | $1.06 | $0.9600000 |
2018-08-01 | $1.00 | $1.01 | $1.08 | $0.9301000 |
2018-08-02 | $0.9643000 | $0.9948000 | $1.06 | $0.9556000 |
2018-08-03 | $0.9835000 | $0.9984000 | $1.03 | $0.9361000 |
2018-08-04 | $0.9702000 | $0.9229000 | $0.9818000 | $0.9081000 |
2018-08-05 | $0.9229000 | $0.9240000 | $0.9578000 | $0.9233000 |
2018-08-06 | $0.9240000 | $0.9168000 | $0.9425000 | $0.9057000 |
2018-08-07 | $0.9099000 | $0.8989000 | $0.9258000 | $0.8807000 |
2018-08-08 | $0.8989000 | $0.8114000 | $0.8560000 | $0.7919000 |
2018-08-09 | $0.8114000 | $0.8428000 | $0.8735000 | $0.8428000 |
2018-08-10 | $0.8428000 | $0.8012000 | $0.8338000 | $0.7870000 |
2018-08-11 | $0.8011000 | $0.8365000 | $0.8452000 | $0.8065000 |
2018-08-12 | $0.8365000 | $0.8201000 | $0.8536000 | $0.8201000 |
2018-08-13 | $0.8200000 | $0.8155000 | $0.8768000 | $0.8123000 |
2018-08-14 | $0.8155000 | $0.8555000 | $0.8921000 | $0.8059000 |
2018-08-15 | $0.8555000 | $0.8740000 | $0.9411000 | $0.8301000 |
2018-08-16 | $0.8740000 | $0.8828000 | $0.9334000 | $0.8341000 |
2018-08-17 | $0.8828000 | $0.9280000 | $1.05 | $0.8773000 |
2018-08-18 | $0.9280000 | $0.8795000 | $0.9320000 | $0.8776000 |
2018-08-19 | $0.9019000 | $0.9753000 | $0.9753000 | $0.8927000 |
2018-08-20 | $0.9753000 | $0.9167000 | $0.9662000 | $0.8778000 |
2018-08-21 | $0.9405000 | $0.9341000 | $0.9737000 | $0.9191000 |
2018-08-22 | $0.9341000 | $0.8626000 | $0.9161000 | $0.8626000 |
2018-08-23 | $0.8601000 | $0.9115000 | $0.9220000 | $0.8828000 |
2018-08-24 | $0.9116000 | $0.9225000 | $0.9393000 | $0.8930000 |
2018-08-25 | $0.9225000 | $0.9382000 | $0.9713000 | $0.9240000 |
2018-08-26 | $0.9382000 | $0.9214000 | $0.9409000 | $0.9187000 |
2018-08-27 | $0.9194000 | $0.9191000 | $0.9627000 | $0.9191000 |
2018-08-28 | $0.9191000 | $0.9495000 | $0.9871000 | $0.9403000 |
2018-08-29 | $0.9495000 | $0.9414000 | $0.9732000 | $0.9414000 |
2018-08-30 | $0.9414000 | $0.9462000 | $0.9623000 | $0.9301000 |
2018-08-31 | $0.9462000 | $0.9205000 | $0.9662000 | $0.9163000 |
2018-09-01 | $0.9205000 | $0.9696000 | $0.9883000 | $0.9422000 |
2018-09-02 | $0.9696000 | $0.8798000 | $0.9827000 | $0.8762000 |
2018-09-03 | $0.8798000 | $0.9080000 | $0.9960000 | $0.8724000 |
2018-09-04 | $0.9073000 | $0.9293000 | $0.9802000 | $0.9198000 |
2018-09-05 | $0.9286000 | $0.8750000 | $0.9005000 | $0.8448000 |
2018-09-06 | $0.8750000 | $0.8587000 | $0.8626000 | $0.8314000 |
2018-09-07 | $0.8587000 | $0.8528000 | $0.8784000 | $0.8399000 |
2018-09-08 | $0.8529000 | $0.8680000 | $0.8817000 | $0.8246000 |
2018-09-09 | $0.8680000 | $0.8611000 | $0.8955000 | $0.8455000 |
2018-09-10 | $0.8880000 | $0.8728000 | $0.9050000 | $0.8570000 |
2018-09-11 | $0.8728000 | $0.8581000 | $0.8845000 | $0.8184000 |
2018-09-12 | $0.8763000 | $0.8226000 | $0.8872000 | $0.8169000 |
2018-09-13 | $0.8359000 | $0.8686000 | $0.8764000 | $0.8381000 |
2018-09-14 | $0.8446000 | $0.8438000 | $0.8724000 | $0.8296000 |
2018-09-15 | $0.8463000 | $0.8700000 | $0.8772000 | $0.8342000 |
2018-09-16 | $0.8603000 | $0.8460000 | $0.8700000 | $0.8135000 |
2018-09-17 | $0.8460000 | $0.7952000 | $0.8328000 | $0.7814000 |
2018-09-18 | $0.7952000 | $0.7838000 | $0.8314000 | $0.7832000 |
2018-09-19 | $0.7838000 | $0.8005000 | $0.8299000 | $0.7851000 |
2018-09-20 | $0.8005000 | $0.8158000 | $0.8328000 | $0.7885000 |
2018-09-21 | $0.8158000 | $0.8277000 | $0.8595000 | $0.8277000 |
2018-09-22 | $0.8277000 | $0.8228000 | $0.8423000 | $0.7758000 |
2018-09-23 | $0.8188000 | $0.8264000 | $0.8445000 | $0.8090000 |
2018-09-24 | $0.8244000 | $0.8269000 | $0.8282000 | $0.7979000 |
2018-09-25 | $0.8269000 | $0.7899000 | $0.8221000 | $0.7764000 |
2018-09-26 | $0.7828000 | $0.7891000 | $0.8208000 | $0.7833000 |
2018-09-27 | $0.7891000 | $0.8598000 | $0.9040000 | $0.8157000 |
2018-09-28 | $0.8598000 | $0.8420000 | $0.8593000 | $0.8420000 |
2018-09-29 | $0.8420000 | $0.7964000 | $0.8486000 | $0.7964000 |
2018-09-30 | $0.7931000 | $0.8101000 | $0.8584000 | $0.7876000 |
2018-10-01 | $0.8101000 | $0.8270000 | $0.9081000 | $0.7914000 |
2018-10-02 | $0.8145000 | $0.7831000 | $0.8118000 | $0.7831000 |
2018-10-03 | $0.7831000 | $0.7960000 | $0.8044000 | $0.7791000 |
2018-10-04 | $0.7934000 | $0.7573000 | $0.8060000 | $0.7238000 |
2018-10-05 | $0.7659000 | $0.7714000 | $0.7979000 | $0.7037000 |
2018-10-06 | $0.7714000 | $0.7368000 | $0.7842000 | $0.7361000 |
2018-10-07 | $0.7368000 | $0.7327000 | $0.7591000 | $0.7195000 |
2018-10-08 | $0.7328000 | $0.7275000 | $0.7914000 | $0.7142000 |
2018-10-09 | $0.7169000 | $0.7368000 | $0.7958000 | $0.7149000 |
2018-10-10 | $0.7368000 | $0.7410000 | $0.7726000 | $0.7305000 |
2018-10-11 | $0.7410000 | $0.6843000 | $0.7271000 | $0.6830000 |
2018-10-12 | $0.6837000 | $0.6945000 | $0.7107000 | $0.6876000 |
2018-10-13 | $0.6946000 | $0.7113000 | $0.7326000 | $0.6900000 |
2018-10-14 | $0.7113000 | $0.7201000 | $0.7596000 | $0.6912000 |
2018-10-15 | $0.7213000 | $0.7207000 | $0.7763000 | $0.7155000 |
2018-10-16 | $0.7208000 | $0.7360000 | $0.7702000 | $0.7077000 |
2018-10-17 | $0.7360000 | $0.6765000 | $0.7383000 | $0.6143000 |
2018-10-18 | $0.6767000 | $0.6846000 | $0.7040000 | $0.6534000 |
2018-10-19 | $0.6976000 | $0.6715000 | $0.7239000 | $0.6515000 |
2018-10-20 | $0.6728000 | $0.6828000 | $0.6945000 | $0.6575000 |
2018-10-21 | $0.6912000 | $0.6660000 | $0.7031000 | $0.6660000 |
2018-10-22 | $0.6660000 | $0.6593000 | $0.6710000 | $0.6342000 |
2018-10-23 | $0.6595000 | $0.6341000 | $0.6626000 | $0.6248000 |
2018-10-24 | $0.6342000 | $0.6422000 | $0.6619000 | $0.6270000 |
2018-10-25 | $0.6420000 | $0.6663000 | $0.7006000 | $0.6405000 |
2018-10-26 | $0.6663000 | $0.6935000 | $0.7251000 | $0.6657000 |
2018-10-27 | $0.6909000 | $0.6936000 | $0.7441000 | $0.6761000 |
2018-10-28 | $0.6936000 | $0.6613000 | $0.6937000 | $0.6581000 |
2018-10-29 | $0.6613000 | $0.6314000 | $0.6693000 | $0.6314000 |
2018-10-30 | $0.6314000 | $0.6309000 | $0.6625000 | $0.6194000 |
2018-10-31 | $0.6309000 | $0.6349000 | $0.6508000 | $0.6236000 |
2018-11-01 | $0.6279000 | $0.6370000 | $0.6547000 | $0.5978000 |
2018-11-02 | $0.6394000 | $0.6420000 | $0.6650000 | $0.6205000 |
2018-11-03 | $0.6420000 | $0.6281000 | $0.6446000 | $0.5975000 |
2018-11-04 | $0.6282000 | $0.6525000 | $0.6629000 | $0.6371000 |
2018-11-05 | $0.6525000 | $0.6485000 | $0.6698000 | $0.6434000 |
2018-11-06 | $0.6485000 | $0.6238000 | $0.6609000 | $0.6217000 |
2018-11-07 | $0.6238000 | $0.6530000 | $0.6660000 | $0.6204000 |
2018-11-08 | $0.6400000 | $0.6446000 | $0.6569000 | $0.6164000 |
2018-11-09 | $0.6415000 | $0.6219000 | $0.6349000 | $0.6095000 |
2018-11-10 | $0.6219000 | $0.6103000 | $0.6237000 | $0.5757000 |
2018-11-11 | $0.6103000 | $0.6058000 | $0.6466000 | $0.5775000 |
2018-11-12 | $0.6058000 | $0.6144000 | $0.7140000 | $0.5852000 |
2018-11-13 | $0.6237000 | $0.6853000 | $0.7100000 | $0.6025000 |
2018-11-14 | $0.6853000 | $0.5712000 | $0.6310000 | $0.5329000 |
2018-11-15 | $0.5711000 | $0.5587000 | $0.5879000 | $0.5385000 |
2018-11-16 | $0.5587000 | $0.5692000 | $0.5821000 | $0.5525000 |
2018-11-17 | $0.5693000 | $0.5914000 | $0.5914000 | $0.5541000 |
2018-11-18 | $0.5913000 | $0.5896000 | $0.5963000 | $0.5896000 |
2018-11-19 | $0.5896000 | $0.4601000 | $0.5242000 | $0.4569000 |
2018-11-20 | $0.4570000 | $0.4171000 | $0.4842000 | $0.4023000 |
2018-11-21 | $0.4062000 | $0.4056000 | $0.4309000 | $0.4051000 |
2018-11-22 | $0.4070000 | $0.3953000 | $0.4055000 | $0.3824000 |
2018-11-23 | $0.3953000 | $0.4061000 | $0.4125000 | $0.3823000 |
2018-11-24 | $0.4009000 | $0.3514000 | $0.3557000 | $0.3475000 |
2018-11-25 | $0.3514000 | $0.3637000 | $0.3835000 | $0.3427000 |
2018-11-26 | $0.3637000 | $0.3403000 | $0.3621000 | $0.3387000 |
2018-11-27 | $0.3403000 | $0.3448000 | $0.3777000 | $0.3426000 |
2018-11-28 | $0.3448000 | $0.4179000 | $0.4255000 | $0.3840000 |
2018-11-29 | $0.4178000 | $0.4211000 | $0.4287000 | $0.3931000 |
2018-11-30 | $0.4211000 | $0.3762000 | $0.3950000 | $0.3759000 |
2018-12-01 | $0.3762000 | $0.3966000 | $0.4357000 | $0.3938000 |
2018-12-02 | $0.3966000 | $0.4310000 | $0.4376000 | $0.3839000 |
2018-12-03 | $0.4310000 | $0.3755000 | $0.4038000 | $0.3755000 |
2018-12-04 | $0.3755000 | $0.3752000 | $0.3901000 | $0.3752000 |
2018-12-05 | $0.3752000 | $0.3562000 | $0.3590000 | $0.3552000 |
2018-12-06 | $0.3562000 | $0.2788000 | $0.3323000 | $0.2746000 |
2018-12-07 | $0.2788000 | $0.2731000 | $0.3070000 | $0.2637000 |
2018-12-08 | $0.2731000 | $0.2881000 | $0.2881000 | $0.2764000 |
2018-12-09 | $0.2881000 | $0.2989000 | $0.2990000 | $0.2882000 |
2018-12-10 | $0.2989000 | $0.2912000 | $0.2978000 | $0.2782000 |
2018-12-11 | $0.2912000 | $0.2600000 | $0.2872000 | $0.2497000 |
2018-12-12 | $0.2600000 | $0.2704000 | $0.2749000 | $0.2520000 |
2018-12-13 | $0.2704000 | $0.2545000 | $0.2564000 | $0.2316000 |
2018-12-14 | $0.2545000 | $0.2249000 | $0.2491000 | $0.2249000 |
2018-12-15 | $0.2249000 | $0.2352000 | $0.2430000 | $0.2247000 |
2018-12-16 | $0.2352000 | $0.2359000 | $0.2490000 | $0.2280000 |
2018-12-17 | $0.2359000 | $0.2454000 | $0.2654000 | $0.2342000 |
2018-12-18 | $0.2454000 | $0.2390000 | $0.2570000 | $0.2382000 |
2018-12-19 | $0.2481000 | $0.2613000 | $0.2613000 | $0.2250000 |
2018-12-20 | $0.2613000 | $0.2545000 | $0.2896000 | $0.2301000 |
2018-12-21 | $0.2545000 | $0.2364000 | $0.2595000 | $0.2206000 |
2018-12-22 | $0.2364000 | $0.2831000 | $0.2831000 | $0.2360000 |
2018-12-23 | $0.2831000 | $0.2684000 | $0.2805000 | $0.2376000 |
2018-12-24 | $0.2684000 | $0.2531000 | $0.2795000 | $0.2420000 |
2018-12-25 | $0.2531000 | $0.2272000 | $0.2435000 | $0.2272000 |
2018-12-26 | $0.2274000 | $0.2296000 | $0.2349000 | $0.2236000 |
2018-12-27 | $0.2296000 | $0.2072000 | $0.2187000 | $0.2072000 |
2018-12-28 | $0.2072000 | $0.2095000 | $0.2313000 | $0.1726000 |
2018-12-29 | $0.2095000 | $0.1955000 | $0.2145000 | $0.1799000 |
2018-12-30 | $0.1955000 | $0.2013000 | $0.2368000 | $0.1880000 |
2018-12-31 | $0.2013000 | $0.1911000 | $0.2241000 | $0.1817000 |
2019-01-01 | $0.1911000 | $0.1908000 | $0.1979000 | $0.1859000 |
2019-01-02 | $0.1908000 | $0.2060000 | $0.2078000 | $0.1822000 |
2019-01-03 | $0.2060000 | $0.1860000 | $0.2009000 | $0.1822000 |
2019-01-04 | $0.1860000 | $0.1692000 | $0.1934000 | $0.1627000 |
2019-01-05 | $0.1692000 | $0.1781000 | $0.1926000 | $0.1683000 |
2019-01-06 | $0.1781000 | $0.2199000 | $0.2400000 | $0.1859000 |
2019-01-07 | $0.2199000 | $0.2058000 | $0.2365000 | $0.2005000 |
2019-01-08 | $0.2058000 | $0.2106000 | $0.2555000 | $0.1858000 |
2019-01-09 | $0.2106000 | $0.1939000 | $0.2289000 | $0.1904000 |
2019-01-10 | $0.1939000 | $0.1629000 | $0.1757000 | $0.1581000 |
2019-01-11 | $0.1629000 | $0.1505000 | $0.1687000 | $0.1500000 |
2019-01-12 | $0.1505000 | $0.1613000 | $0.1613000 | $0.1426000 |
2019-01-13 | $0.1613000 | $0.1422000 | $0.1563000 | $0.1420000 |
2019-01-14 | $0.1472000 | $0.1486000 | $0.1576000 | $0.1485000 |
2019-01-15 | $0.1486000 | $0.1452000 | $0.1452000 | $0.1452000 |
2019-01-16 | $0.1452000 | $0.1462000 | $0.1462000 | $0.1462000 |
2019-01-17 | $0.1462000 | $0.1478000 | $0.1478000 | $0.1478000 |
2019-01-18 | $0.1478000 | $0.1463000 | $0.1463000 | $0.1463000 |
2019-01-19 | $0.1463000 | $0.1496000 | $0.1496000 | $0.1496000 |
2019-01-20 | $0.1496000 | $0.1431000 | $0.1431000 | $0.1431000 |
2019-01-21 | $0.1431000 | $0.1433000 | $0.1433000 | $0.1433000 |
2019-01-22 | $0.1433000 | $0.1445000 | $0.1445000 | $0.1445000 |
2019-01-23 | $0.1445000 | $0.1433000 | $0.1433000 | $0.1433000 |
2019-01-24 | $0.1433000 | $0.1443000 | $0.1443000 | $0.1443000 |
2019-01-25 | $0.1443000 | $0.1437000 | $0.1437000 | $0.1437000 |
2019-01-26 | $0.1437000 | $0.1443000 | $0.1443000 | $0.1443000 |
2019-01-27 | $0.1443000 | $0.1430000 | $0.1430000 | $0.1430000 |
2019-01-28 | $0.1430000 | $0.1385000 | $0.1385000 | $0.1385000 |
2019-01-29 | $0.1385000 | $0.1371000 | $0.1371000 | $0.1371000 |
2019-01-30 | $0.1371000 | $0.1391000 | $0.1391000 | $0.1391000 |
2019-01-31 | $0.1391000 | $0.1377000 | $0.1377000 | $0.1377000 |
2019-02-01 | $0.1377000 | $0.1388000 | $0.1388000 | $0.1388000 |
2019-02-02 | $0.1388000 | $0.1407000 | $0.1407000 | $0.1407000 |
2019-02-03 | $0.1407000 | $0.1384000 | $0.1384000 | $0.1384000 |
2019-02-04 | $0.1384000 | $0.1376000 | $0.1376000 | $0.1376000 |
2019-02-05 | $0.1376000 | $0.1383000 | $0.1383000 | $0.1383000 |
2019-02-06 | $0.1383000 | $0.1362000 | $0.1362000 | $0.1362000 |
2019-02-07 | $0.1362000 | $0.1354000 | $0.1354000 | $0.1354000 |
2019-02-08 | $0.1354000 | $0.1468000 | $0.1468000 | $0.1468000 |
2019-02-09 | $0.1468000 | $0.1465000 | $0.1465000 | $0.1465000 |
2019-02-10 | $0.1465000 | $0.1478000 | $0.1478000 | $0.1478000 |
2019-02-11 | $0.1478000 | $0.1449000 | $0.1449000 | $0.1449000 |
2019-02-12 | $0.1449000 | $0.1451000 | $0.1451000 | $0.1451000 |
2019-02-13 | $0.1451000 | $0.1446000 | $0.1446000 | $0.1446000 |
2019-02-14 | $0.1446000 | $0.1439000 | $0.1439000 | $0.1439000 |
2019-02-15 | $0.1439000 | $0.1441000 | $0.1441000 | $0.1441000 |
2019-02-16 | $0.1441000 | $0.1451000 | $0.1451000 | $0.1451000 |
2019-02-17 | $0.1451000 | $0.1472000 | $0.1472000 | $0.1472000 |
2019-02-18 | $0.1472000 | $0.1569000 | $0.1569000 | $0.1569000 |
2019-02-19 | $0.1569000 | $0.1574000 | $0.1574000 | $0.1574000 |
2019-02-20 | $0.1574000 | $0.1594000 | $0.1594000 | $0.1594000 |
2019-02-21 | $0.1594000 | $0.1579000 | $0.1579000 | $0.1579000 |
2019-02-22 | $0.1579000 | $0.1598000 | $0.1598000 | $0.1598000 |
2019-02-23 | $0.1598000 | $0.1664000 | $0.1664000 | $0.1664000 |
2019-02-24 | $0.1664000 | $0.1513000 | $0.1513000 | $0.1513000 |
2019-02-25 | $0.1513000 | $0.1542000 | $0.1542000 | $0.1542000 |
2019-02-26 | $0.1542000 | $0.1531000 | $0.1531000 | $0.1531000 |
2019-02-27 | $0.1531000 | $0.1537000 | $0.1537000 | $0.1537000 |
2019-02-28 | $0.1537000 | $0.1534000 | $0.1534000 | $0.1534000 |
2019-03-01 | $0.1534000 | $0.1537000 | $0.1537000 | $0.1537000 |
2019-03-02 | $0.1537000 | $0.1541000 | $0.1541000 | $0.1541000 |
2019-03-03 | $0.1541000 | $0.1529000 | $0.1529000 | $0.1529000 |
2019-03-04 | $0.1529000 | $0.1497000 | $0.1497000 | $0.1497000 |
2019-03-05 | $0.1497000 | $0.1554000 | $0.1554000 | $0.1554000 |
2019-03-06 | $0.1554000 | $0.1554000 | $0.1554000 | $0.1554000 |
2019-03-07 | $0.1554000 | $0.1557000 | $0.1557000 | $0.1557000 |
2019-03-08 | $0.1557000 | $0.1551000 | $0.1551000 | $0.1551000 |
2019-03-09 | $0.1551000 | $0.1583000 | $0.1583000 | $0.1583000 |
2019-03-10 | $0.1583000 | $0.1576000 | $0.1576000 | $0.1576000 |
2019-03-11 | $0.1576000 | $0.1554000 | $0.1554000 | $0.1554000 |
2019-03-12 | $0.1554000 | $0.1560000 | $0.1560000 | $0.1560000 |
2019-03-13 | $0.1560000 | $0.1556000 | $0.1556000 | $0.1556000 |
2019-03-14 | $0.1556000 | $0.1557000 | $0.1557000 | $0.1557000 |
2019-03-15 | $0.1557000 | $0.1575000 | $0.1575000 | $0.1575000 |
2019-03-16 | $0.1575000 | $0.1615000 | $0.1615000 | $0.1615000 |
2019-03-17 | $0.1615000 | $0.1604000 | $0.1604000 | $0.1604000 |
2019-03-18 | $0.1604000 | $0.1600000 | $0.1600000 | $0.1600000 |
2019-03-19 | $0.1600000 | $0.1614000 | $0.1614000 | $0.1614000 |
2019-03-20 | $0.1614000 | $0.1627000 | $0.1627000 | $0.1627000 |
2019-03-21 | $0.1627000 | $0.1603000 | $0.1603000 | $0.1603000 |
2019-03-22 | $0.1603000 | $0.1605000 | $0.1605000 | $0.1605000 |
2019-03-23 | $0.1605000 | $0.1607000 | $0.1607000 | $0.1607000 |
2019-03-24 | $0.1607000 | $0.1602000 | $0.1602000 | $0.1602000 |
2019-03-25 | $0.1602000 | $0.1574000 | $0.1574000 | $0.1574000 |
2019-03-26 | $0.1574000 | $0.1581000 | $0.1581000 | $0.1581000 |
2019-03-27 | $0.1581000 | $0.1623000 | $0.1623000 | $0.1623000 |
2019-03-28 | $0.1623000 | $0.1619000 | $0.1619000 | $0.1619000 |
2019-03-29 | $0.1619000 | $0.1649000 | $0.1649000 | $0.1649000 |
2019-03-30 | $0.1649000 | $0.1652000 | $0.1652000 | $0.1652000 |
2019-03-31 | $0.1652000 | $0.1650000 | $0.1650000 | $0.1650000 |
2019-04-01 | $0.1650000 | $0.1665000 | $0.1665000 | $0.1665000 |
2019-04-02 | $0.1665000 | $0.1968000 | $0.1968000 | $0.1968000 |
2019-04-03 | $0.1968000 | $0.1996000 | $0.1996000 | $0.1996000 |
2019-04-04 | $0.1996000 | $0.1971000 | $0.1971000 | $0.1971000 |
2019-04-05 | $0.1971000 | $0.2024000 | $0.2024000 | $0.2024000 |
2019-04-06 | $0.2024000 | $0.2028000 | $0.2028000 | $0.2028000 |
2019-04-07 | $0.2028000 | $0.2086000 | $0.2086000 | $0.2086000 |
2019-04-08 | $0.2086000 | $0.2123000 | $0.2123000 | $0.2123000 |
2019-04-09 | $0.2123000 | $0.2086000 | $0.2086000 | $0.2086000 |
2019-04-10 | $0.2086000 | $0.2133000 | $0.2133000 | $0.2133000 |
2019-04-11 | $0.2133000 | $0.2025000 | $0.2025000 | $0.2025000 |
2019-04-12 | $0.2025000 | $0.2038000 | $0.2038000 | $0.2038000 |
2019-04-13 | $0.2038000 | $0.2038000 | $0.2038000 | $0.2038000 |
2019-04-14 | $0.2038000 | $0.2072000 | $0.2072000 | $0.2072000 |
2019-04-15 | $0.2072000 | $0.2020000 | $0.2020000 | $0.2020000 |
2019-04-16 | $0.2020000 | $0.2091000 | $0.2091000 | $0.2091000 |
2019-04-17 | $0.2091000 | $0.2100000 | $0.2100000 | $0.2100000 |
2019-04-18 | $0.2100000 | $0.2122000 | $0.2122000 | $0.2122000 |
2019-04-19 | $0.2122000 | $0.2124000 | $0.2124000 | $0.2124000 |
2019-04-20 | $0.2124000 | $0.2136000 | $0.2136000 | $0.2136000 |
2019-04-21 | $0.2136000 | $0.2128000 | $0.2128000 | $0.2128000 |
2019-04-22 | $0.2128000 | $0.2164000 | $0.2164000 | $0.2164000 |
2019-04-23 | $0.2164000 | $0.2222000 | $0.2222000 | $0.2222000 |
2019-04-24 | $0.2222000 | $0.2188000 | $0.2188000 | $0.2188000 |
2019-04-25 | $0.2188000 | $0.2071000 | $0.2071000 | $0.2071000 |
2019-04-26 | $0.2071000 | $0.2099000 | $0.2099000 | $0.2099000 |
2019-04-27 | $0.2099000 | $0.2098000 | $0.2098000 | $0.2098000 |
2019-04-28 | $0.2099000 | $0.2115000 | $0.2115000 | $0.2115000 |
2019-04-29 | $0.2115000 | $0.2101000 | $0.2101000 | $0.2101000 |
2019-04-30 | $0.2101000 | $0.2146000 | $0.2146000 | $0.2146000 |
2019-05-01 | $0.2146000 | $0.2162000 | $0.2162000 | $0.2162000 |
2019-05-02 | $0.2162000 | $0.2206000 | $0.2206000 | $0.2206000 |
2019-05-03 | $0.2206000 | $0.2308000 | $0.2308000 | $0.2308000 |
2019-05-04 | $0.2308000 | $0.2342000 | $0.2342000 | $0.2342000 |
2019-05-05 | $0.2342000 | $0.2324000 | $0.2324000 | $0.2324000 |
2019-05-06 | $0.2324000 | $0.2306000 | $0.2306000 | $0.2306000 |
2019-05-07 | $0.2306000 | $0.2334000 | $0.2334000 | $0.2334000 |
2019-05-08 | $0.2334000 | $0.2406000 | $0.2406000 | $0.2406000 |
2019-05-09 | $0.2406000 | $0.2476000 | $0.2476000 | $0.2476000 |
2019-05-10 | $0.2476000 | $0.2550000 | $0.2550000 | $0.2550000 |
2019-05-11 | $0.2550000 | $0.2884000 | $0.2884000 | $0.2884000 |
2019-05-12 | $0.2884000 | $0.2799000 | $0.2799000 | $0.2799000 |
2019-05-13 | $0.2799000 | $0.3131000 | $0.3131000 | $0.3131000 |
2019-05-14 | $0.3131000 | $0.3201000 | $0.3201000 | $0.3201000 |
2019-05-15 | $0.3201000 | $0.3283000 | $0.3283000 | $0.3283000 |
2019-05-16 | $0.3283000 | $0.3158000 | $0.3158000 | $0.3158000 |
2019-05-17 | $0.3158000 | $0.2957000 | $0.2957000 | $0.2957000 |
2019-05-18 | $0.2957000 | $0.2914000 | $0.2914000 | $0.2914000 |
2019-05-19 | $0.2914000 | $0.3286000 | $0.3286000 | $0.3286000 |
2019-05-20 | $0.3286000 | $0.3208000 | $0.3208000 | $0.3208000 |
2019-05-21 | $0.3208000 | $0.3188000 | $0.3188000 | $0.3188000 |
2019-05-22 | $0.3188000 | $0.3059000 | $0.3059000 | $0.3059000 |
2019-05-23 | $0.3059000 | $0.3159000 | $0.3159000 | $0.3159000 |
2019-05-24 | $0.3159000 | $0.3207000 | $0.3207000 | $0.3207000 |
2019-05-25 | $0.3207000 | $0.3233000 | $0.3233000 | $0.3233000 |
2019-05-26 | $0.3233000 | $0.3500000 | $0.3500000 | $0.3500000 |
2019-05-27 | $0.3500000 | $0.3524000 | $0.3524000 | $0.3524000 |
2019-05-28 | $0.3524000 | $0.3497000 | $0.3497000 | $0.3497000 |
2019-05-29 | $0.3497000 | $0.3475000 | $0.3475000 | $0.3475000 |
2019-05-30 | $0.3475000 | $0.3320000 | $0.3320000 | $0.3320000 |
2019-05-31 | $0.3320000 | $0.3430000 | $0.3430000 | $0.3430000 |
2019-06-01 | $0.3430000 | $0.3432000 | $0.3432000 | $0.3432000 |
2019-06-02 | $0.3432000 | $0.3505000 | $0.3505000 | $0.3505000 |
2019-06-03 | $0.3505000 | $0.3255000 | $0.3255000 | $0.3255000 |
2019-06-04 | $0.3255000 | $0.3079000 | $0.3079000 | $0.3079000 |
2019-06-05 | $0.3079000 | $0.3125000 | $0.3125000 | $0.3125000 |
2019-06-06 | $0.3125000 | $0.3132000 | $0.3132000 | $0.3132000 |
2019-06-07 | $0.3132000 | $0.3210000 | $0.3210000 | $0.3210000 |
2019-06-08 | $0.3210000 | $0.3182000 | $0.3182000 | $0.3182000 |
2019-06-09 | $0.3182000 | $0.3066000 | $0.3066000 | $0.3066000 |
2019-06-10 | $0.3066000 | $0.3217000 | $0.3217000 | $0.3217000 |
2019-06-11 | $0.3217000 | $0.3176000 | $0.3176000 | $0.3176000 |
2019-06-12 | $0.3176000 | $0.3279000 | $0.3279000 | $0.3279000 |
2019-06-13 | $0.3279000 | $0.3303000 | $0.3303000 | $0.3303000 |
2019-06-14 | $0.3303000 | $0.3487000 | $0.3487000 | $0.3487000 |
2019-06-15 | $0.3487000 | $0.3551000 | $0.3551000 | $0.3551000 |
2019-06-16 | $0.3551000 | $0.3602000 | $0.3602000 | $0.3602000 |
2019-06-17 | $0.3602000 | $0.3745000 | $0.3745000 | $0.3745000 |
2019-06-18 | $0.3745000 | $0.3643000 | $0.3643000 | $0.3643000 |
2019-06-19 | $0.3643000 | $0.3722000 | $0.3722000 | $0.3722000 |
2019-06-20 | $0.3722000 | $0.3825000 | $0.3825000 | $0.3825000 |
2019-06-21 | $0.3825000 | $0.4099000 | $0.4099000 | $0.4099000 |
2019-06-22 | $0.4099000 | $0.4288000 | $0.4288000 | $0.4288000 |
2019-06-23 | $0.4288000 | $0.4354000 | $0.4354000 | $0.4354000 |
2019-06-24 | $0.4354000 | $0.4426000 | $0.4426000 | $0.4426000 |
2019-06-25 | $0.4426000 | $0.4709000 | $0.4709000 | $0.4709000 |
2019-06-26 | $0.4709000 | $0.5180000 | $0.5180000 | $0.5180000 |
2019-06-27 | $0.5180000 | $0.4474000 | $0.4474000 | $0.4474000 |
2019-06-28 | $0.4474000 | $0.4956000 | $0.4956000 | $0.4956000 |
2019-06-29 | $0.4956000 | $0.4767000 | $0.4767000 | $0.4767000 |
2019-06-30 | $0.4767000 | $0.4319000 | $0.4319000 | $0.4319000 |
2019-07-01 | $0.4319000 | $0.4248000 | $0.4248000 | $0.4248000 |
2019-07-02 | $0.4248000 | $0.4350000 | $0.4350000 | $0.4350000 |
2019-07-03 | $0.4350000 | $0.4806000 | $0.4806000 | $0.4806000 |
2019-07-04 | $0.4806000 | $0.4475000 | $0.4475000 | $0.4475000 |
2019-07-05 | $0.4475000 | $0.4409000 | $0.4409000 | $0.4409000 |
2019-07-06 | $0.4409000 | $0.4512000 | $0.4512000 | $0.4512000 |
2019-07-07 | $0.4512000 | $0.4602000 | $0.4602000 | $0.4602000 |
2019-07-08 | $0.4602000 | $0.4932000 | $0.4932000 | $0.4932000 |
2019-07-09 | $0.4932000 | $0.5041000 | $0.5041000 | $0.5041000 |
2019-07-10 | $0.5041000 | $0.4853000 | $0.4853000 | $0.4853000 |
2019-07-11 | $0.4853000 | $0.4550000 | $0.4550000 | $0.4550000 |
2019-07-12 | $0.4550000 | $0.4732000 | $0.4732000 | $0.4732000 |
2019-07-13 | $0.4732000 | $0.4558000 | $0.4558000 | $0.4558000 |
2019-07-14 | $0.4558000 | $0.4093000 | $0.4093000 | $0.4093000 |
2019-07-15 | $0.4093000 | $0.4352000 | $0.4352000 | $0.4352000 |
2019-07-16 | $0.4352000 | $0.3780000 | $0.3780000 | $0.3780000 |
2019-07-17 | $0.3780000 | $0.3889000 | $0.3889000 | $0.3889000 |
2019-07-18 | $0.3889000 | $0.4267000 | $0.4267000 | $0.4267000 |
2019-07-19 | $0.4267000 | $0.4225000 | $0.4225000 | $0.4225000 |
2019-07-20 | $0.4225000 | $0.4316000 | $0.4316000 | $0.4316000 |
2019-07-21 | $0.4316000 | $0.4246000 | $0.4246000 | $0.4246000 |
2019-07-22 | $0.4246000 | $0.4142000 | $0.4142000 | $0.4142000 |
2019-07-23 | $0.4142000 | $0.3952000 | $0.3952000 | $0.3952000 |
2019-07-24 | $0.3952000 | $0.3920000 | $0.3920000 | $0.3920000 |
2019-07-25 | $0.3920000 | $0.3964000 | $0.3964000 | $0.3964000 |
2019-07-26 | $0.3964000 | $0.3950000 | $0.3950000 | $0.3950000 |
2019-07-27 | $0.3950000 | $0.3802000 | $0.3802000 | $0.3802000 |
2019-07-28 | $0.3802000 | $0.3823000 | $0.3823000 | $0.3823000 |
2019-07-29 | $0.3823000 | $0.3813000 | $0.3813000 | $0.3813000 |
2019-07-30 | $0.3813000 | $0.3849000 | $0.3849000 | $0.3849000 |
2019-07-31 | $0.3849000 | $0.4047000 | $0.4047000 | $0.4047000 |
2019-08-01 | $0.4047000 | $0.4175000 | $0.4175000 | $0.4175000 |
2019-08-02 | $0.4175000 | $0.4223000 | $0.4223000 | $0.4223000 |
2019-08-03 | $0.4223000 | $0.4340000 | $0.4340000 | $0.4340000 |
2019-08-04 | $0.4340000 | $0.4404000 | $0.4404000 | $0.4404000 |
2019-08-05 | $0.4404000 | $0.4736000 | $0.4736000 | $0.4736000 |
2019-08-06 | $0.4736000 | $0.4599000 | $0.4599000 | $0.4599000 |
2019-08-07 | $0.4599000 | $0.4803000 | $0.4803000 | $0.4803000 |
2019-08-08 | $0.4803000 | $0.4806000 | $0.4806000 | $0.4806000 |
2019-08-09 | $0.4806000 | $0.4759000 | $0.4759000 | $0.4759000 |
2019-08-10 | $0.4759000 | $0.4530000 | $0.4530000 | $0.4530000 |
2019-08-11 | $0.4530000 | $0.4632000 | $0.4632000 | $0.4632000 |
2019-08-12 | $0.4632000 | $0.4567000 | $0.4567000 | $0.4567000 |
2019-08-13 | $0.4567000 | $0.4361000 | $0.4361000 | $0.4361000 |
2019-08-14 | $0.4361000 | $0.4024000 | $0.4024000 | $0.4024000 |
2019-08-15 | $0.4024000 | $0.4135000 | $0.4135000 | $0.4135000 |
2019-08-16 | $0.4135000 | $0.4156000 | $0.4156000 | $0.4156000 |
2019-08-17 | $0.4156000 | $0.4100000 | $0.4100000 | $0.4100000 |
2019-08-18 | $0.4100000 | $0.4142000 | $0.4142000 | $0.4142000 |
2019-08-19 | $0.4142000 | $0.4381000 | $0.4381000 | $0.4381000 |
2019-08-20 | $0.4381000 | $0.4320000 | $0.4320000 | $0.4320000 |
2019-08-21 | $0.4320000 | $0.4064000 | $0.4064000 | $0.4064000 |
2019-08-22 | $0.4064000 | $0.4053000 | $0.4053000 | $0.4053000 |
2019-08-23 | $0.4053000 | $0.4176000 | $0.4176000 | $0.4176000 |
2019-08-24 | $0.4176000 | $0.4071000 | $0.4071000 | $0.4071000 |
2019-08-25 | $0.4071000 | $0.4068000 | $0.4068000 | $0.4068000 |
2019-08-26 | $0.4068000 | $0.4157000 | $0.4157000 | $0.4157000 |
2019-08-27 | $0.4157000 | $0.4081000 | $0.4081000 | $0.4081000 |
2019-08-28 | $0.4081000 | $0.3900000 | $0.3900000 | $0.3900000 |
2019-08-29 | $0.3900000 | $0.3808000 | $0.3808000 | $0.3808000 |
2019-08-30 | $0.3808000 | $0.3845000 | $0.3845000 | $0.3845000 |
2019-08-31 | $0.3845000 | $0.3860000 | $0.3860000 | $0.3860000 |
2019-09-01 | $0.3860000 | $0.3918000 | $0.3918000 | $0.3918000 |
2019-09-02 | $0.3918000 | $0.4166000 | $0.4166000 | $0.4166000 |
2019-09-03 | $0.4166000 | $0.4262000 | $0.4262000 | $0.4262000 |
2019-09-04 | $0.4262000 | $0.4246000 | $0.4246000 | $0.4246000 |
2019-09-05 | $0.4246000 | $0.4234000 | $0.4234000 | $0.4234000 |
2019-09-06 | $0.4234000 | $0.4135000 | $0.4135000 | $0.4135000 |
2019-09-07 | $0.4135000 | $0.4208000 | $0.4208000 | $0.4208000 |
2019-09-08 | $0.4208000 | $0.4180000 | $0.4180000 | $0.4180000 |
2019-09-09 | $0.4180000 | $0.4137000 | $0.4137000 | $0.4137000 |
2019-09-10 | $0.4137000 | $0.4055000 | $0.4055000 | $0.4055000 |
2019-09-11 | $0.4055000 | $0.4077000 | $0.4077000 | $0.4077000 |
2019-09-12 | $0.4077000 | $0.4183000 | $0.4183000 | $0.4183000 |
2019-09-13 | $0.4183000 | $0.4160000 | $0.4160000 | $0.4160000 |
2019-09-14 | $0.4160000 | $0.4158000 | $0.4158000 | $0.4158000 |
2019-09-15 | $0.4158000 | $0.4137000 | $0.4137000 | $0.4137000 |
2019-09-16 | $0.4137000 | $0.4120000 | $0.4120000 | $0.4120000 |
2019-09-17 | $0.4120000 | $0.4091000 | $0.4091000 | $0.4091000 |
2019-09-18 | $0.4091000 | $0.4077000 | $0.4077000 | $0.4077000 |
2019-09-19 | $0.4077000 | $0.4124000 | $0.4124000 | $0.4124000 |
2019-09-20 | $0.4124000 | $0.4082000 | $0.4082000 | $0.4082000 |
2019-09-21 | $0.4082000 | $0.4006000 | $0.4006000 | $0.4006000 |
2019-09-22 | $0.4006000 | $0.4026000 | $0.4026000 | $0.4026000 |
2019-09-23 | $0.4026000 | $0.3889000 | $0.3889000 | $0.3889000 |
2019-09-24 | $0.3889000 | $0.3426000 | $0.3426000 | $0.3426000 |
2019-09-25 | $0.3426000 | $0.3388000 | $0.3388000 | $0.3388000 |
2019-09-26 | $0.3388000 | $0.3239000 | $0.3239000 | $0.3239000 |
2019-09-27 | $0.3239000 | $0.3290000 | $0.3290000 | $0.3290000 |
2019-09-28 | $0.3290000 | $0.3299000 | $0.3299000 | $0.3299000 |
2019-09-29 | $0.3299000 | $0.3235000 | $0.3235000 | $0.3235000 |
2019-09-30 | $0.3235000 | $0.3335000 | $0.3335000 | $0.3335000 |
2019-10-01 | $0.3335000 | $0.3340000 | $0.3340000 | $0.3340000 |
2019-10-02 | $0.3340000 | $0.3366000 | $0.3366000 | $0.3366000 |
2019-10-03 | $0.3366000 | $0.3308000 | $0.3308000 | $0.3308000 |
2019-10-04 | $0.3308000 | $0.3276000 | $0.3276000 | $0.3276000 |
2019-10-05 | $0.3276000 | $0.3278000 | $0.3278000 | $0.3278000 |
2019-10-06 | $0.3278000 | $0.3156000 | $0.3156000 | $0.3156000 |
2019-10-07 | $0.3156000 | $0.3295000 | $0.3295000 | $0.3295000 |
2019-10-08 | $0.3295000 | $0.3286000 | $0.3286000 | $0.3286000 |
2019-10-09 | $0.3286000 | $0.3447000 | $0.3447000 | $0.3447000 |
2019-10-10 | $0.3447000 | $0.3448000 | $0.3448000 | $0.3448000 |
2019-10-11 | $0.3448000 | $0.3320000 | $0.3320000 | $0.3320000 |
2019-10-12 | $0.3320000 | $0.3336000 | $0.3336000 | $0.3336000 |
2019-10-13 | $0.3336000 | $0.3328000 | $0.3328000 | $0.3328000 |
2019-10-14 | $0.3328000 | $0.3355000 | $0.3355000 | $0.3355000 |
2019-10-15 | $0.3355000 | $0.3278000 | $0.3278000 | $0.3278000 |
2019-10-16 | $0.3278000 | $0.3215000 | $0.3215000 | $0.3215000 |
2019-10-17 | $0.3215000 | $0.3242000 | $0.3242000 | $0.3242000 |
2019-10-18 | $0.3242000 | $0.3198000 | $0.3198000 | $0.3198000 |
2019-10-19 | $0.3198000 | $0.3198000 | $0.3198000 | $0.3198000 |
2019-10-20 | $0.3198000 | $0.3308000 | $0.3308000 | $0.3308000 |
2019-10-21 | $0.3308000 | $0.3298000 | $0.3298000 | $0.3298000 |
2019-10-22 | $0.3298000 | $0.3223000 | $0.3223000 | $0.3223000 |
2019-10-23 | $0.3223000 | $0.3000000 | $0.3000000 | $0.3000000 |
2019-10-24 | $0.3000000 | $0.2986000 | $0.2986000 | $0.2986000 |
2019-10-25 | $0.2986000 | $0.3478000 | $0.3478000 | $0.3478000 |
2019-10-26 | $0.3478000 | $0.3714000 | $0.3714000 | $0.3714000 |
2019-10-27 | $0.3714000 | $0.3831000 | $0.3831000 | $0.3831000 |
2019-10-28 | $0.3831000 | $0.3699000 | $0.3699000 | $0.3699000 |
2019-10-29 | $0.3699000 | $0.3784000 | $0.3784000 | $0.3784000 |
2019-10-30 | $0.3784000 | $0.3678000 | $0.3678000 | $0.3678000 |
2019-10-31 | $0.3678000 | $0.3673000 | $0.3673000 | $0.3673000 |
2019-11-01 | $0.3673000 | $0.3714000 | $0.3714000 | $0.3714000 |
2019-11-02 | $0.3714000 | $0.3735000 | $0.3735000 | $0.3735000 |
2019-11-03 | $0.3735000 | $0.3699000 | $0.3699000 | $0.3699000 |
2019-11-04 | $0.3699000 | $0.3779000 | $0.3779000 | $0.3779000 |
2019-11-05 | $0.3779000 | $0.3740000 | $0.3740000 | $0.3740000 |
2019-11-06 | $0.3740000 | $0.3749000 | $0.3749000 | $0.3749000 |
2019-11-07 | $0.3749000 | $0.3694000 | $0.3694000 | $0.3694000 |
2019-11-08 | $0.3694000 | $0.3519000 | $0.3519000 | $0.3519000 |
2019-11-09 | $0.3519000 | $0.3539000 | $0.3539000 | $0.3539000 |
2019-11-10 | $0.3539000 | $0.3628000 | $0.3628000 | $0.3628000 |
2019-11-11 | $0.3628000 | $0.3500000 | $0.3500000 | $0.3500000 |
2019-11-12 | $0.3500000 | $0.3522000 | $0.3522000 | $0.3522000 |
2019-11-13 | $0.3522000 | $0.3536000 | $0.3536000 | $0.3522000 |
2019-11-14 | $0.3519000 | $0.3474000 | $0.3474000 | $0.3474000 |
2019-11-15 | $0.3466000 | $0.3416000 | $0.3416000 | $0.3416000 |
2019-11-16 | $0.3416000 | $0.3400000 | $0.3416000 | $0.3400000 |
2019-11-17 | $0.3409000 | $0.3432000 | $0.3432000 | $0.3432000 |
2019-11-18 | $0.3432000 | $0.3422000 | $0.3432000 | $0.3422000 |
2019-11-22 | $0.3061000 | $0.2920000 | $0.2920000 | $0.2920000 |
2019-11-23 | $0.2920000 | $0.2926000 | $0.2926000 | $0.2920000 |
2019-11-24 | $0.2944000 | $0.2830000 | $0.2830000 | $0.2830000 |
2019-11-25 | $0.2780000 | $0.2898000 | $0.2898000 | $0.2898000 |
2019-11-26 | $0.2863000 | $0.2870000 | $0.2870000 | $0.2870000 |
2019-11-27 | $0.2876000 | $0.3030000 | $0.3030000 | $0.3030000 |
2019-11-28 | $0.3021000 | $0.2972000 | $0.2972000 | $0.2972000 |
2019-11-29 | $0.2985000 | $0.3110000 | $0.3110000 | $0.3110000 |
2019-11-30 | $0.3116000 | $0.3034000 | $0.3034000 | $0.3034000 |
2019-12-01 | $0.3037000 | $0.2970000 | $0.2970000 | $0.2970000 |
2019-12-02 | $0.2970000 | $0.2977000 | $0.2977000 | $0.2970000 |
2019-12-04 | $0.2934000 | $0.2898000 | $0.2898000 | $0.2898000 |
2019-12-05 | $0.2898000 | $0.2887000 | $0.2898000 | $0.2887000 |
2019-12-06 | $0.2971000 | $0.3024000 | $0.3024000 | $0.3024000 |
2019-12-07 | $0.3032000 | $0.3028000 | $0.3028000 | $0.3028000 |
2019-12-08 | $0.3014000 | $0.3038000 | $0.3038000 | $0.3038000 |
2019-12-09 | $0.3038000 | $0.3029000 | $0.3038000 | $0.3029000 |
2019-12-10 | $0.2948000 | $0.2910000 | $0.2910000 | $0.2910000 |
2019-12-11 | $0.2901000 | $0.2894000 | $0.2894000 | $0.2894000 |
2019-12-12 | $0.2893000 | $0.2895000 | $0.2895000 | $0.2895000 |
2019-12-13 | $0.2895000 | $0.2894000 | $0.2895000 | $0.2894000 |
2019-12-17 | $0.2767000 | $0.2648000 | $0.2648000 | $0.2648000 |
2019-12-18 | $0.2662000 | $0.2973000 | $0.2973000 | $0.2973000 |
2019-12-19 | $0.2973000 | $0.2942000 | $0.2973000 | $0.2942000 |
2019-12-22 | $0.2872000 | $0.2975000 | $0.2975000 | $0.2975000 |
2019-12-23 | $0.2975000 | $0.3043000 | $0.3043000 | $0.2975000 |
2019-12-26 | $0.2889000 | $0.2891000 | $0.2891000 | $0.2891000 |
2019-12-27 | $0.2891000 | $0.2890000 | $0.2891000 | $0.2890000 |
2019-12-30 | $0.2968000 | $0.2917000 | $0.2917000 | $0.2917000 |
2019-12-31 | $0.2902000 | $0.2883000 | $0.2883000 | $0.2883000 |
2020-01-01 | $0.2881000 | $0.2889000 | $0.2889000 | $0.2889000 |
2020-01-02 | $0.2884000 | $0.2799000 | $0.2799000 | $0.2799000 |
2020-01-03 | $0.2794000 | $0.2931000 | $0.2931000 | $0.2931000 |
2020-01-04 | $0.2944000 | $0.2950000 | $0.2950000 | $0.2950000 |
2020-01-05 | $0.2951000 | $0.2950000 | $0.2950000 | $0.2950000 |
2020-01-06 | $0.2952000 | $0.3098000 | $0.3098000 | $0.3098000 |
2020-01-07 | $0.3114000 | $0.3227000 | $0.3227000 | $0.3227000 |
2020-01-08 | $0.3227000 | $0.3306000 | $0.3306000 | $0.3227000 |
2020-01-09 | $0.3227000 | $0.3133000 | $0.3133000 | $0.3133000 |
2020-01-10 | $0.3136000 | $0.3245000 | $0.3245000 | $0.3245000 |
2020-01-11 | $0.3285000 | $0.3239000 | $0.3239000 | $0.3239000 |
2020-01-12 | $0.3239000 | $0.3207000 | $0.3239000 | $0.3207000 |
2020-01-15 | $0.3538000 | $0.3542000 | $0.3542000 | $0.3542000 |
2020-01-16 | $0.3535000 | $0.3495000 | $0.3495000 | $0.3495000 |
2020-01-17 | $0.3497000 | $0.3581000 | $0.3581000 | $0.3581000 |
2020-01-18 | $0.3581000 | $0.3559000 | $0.3581000 | $0.3559000 |
2020-01-20 | $0.3491000 | $0.3468000 | $0.3468000 | $0.3468000 |
2020-01-21 | $0.3468000 | $0.3462000 | $0.3468000 | $0.3462000 |
2020-01-25 | $0.3382000 | $0.3348000 | $0.3348000 | $0.3348000 |
2020-01-26 | $0.3348000 | $0.3343000 | $0.3348000 | $0.3343000 |
2020-02-02 | $0.3764000 | $0.3766000 | $0.3766000 | $0.3766000 |
2020-02-03 | $0.3744000 | $0.3719000 | $0.3719000 | $0.3719000 |
2020-02-04 | $0.3719000 | $0.3730000 | $0.3730000 | $0.3719000 |
2020-02-06 | $0.3855000 | $0.3881000 | $0.3881000 | $0.3881000 |
2020-02-07 | $0.3881000 | $0.3917000 | $0.3917000 | $0.3881000 |
2020-02-09 | $0.3970000 | $0.4057000 | $0.4057000 | $0.4057000 |
2020-02-10 | $0.4057000 | $0.4079000 | $0.4079000 | $0.4057000 |
2020-02-12 | $0.4119000 | $0.4153000 | $0.4153000 | $0.4153000 |
2020-02-13 | $0.4151000 | $0.4097000 | $0.4097000 | $0.4097000 |
2020-02-14 | $0.4097000 | $0.4103000 | $0.4103000 | $0.4097000 |
Pair | Exchange |
---|---|
BWK/BTC | cryptopia |
BWK/DOGE | cryptopia |
BWK/LTC | cryptopia |
BWK/BTC | tradesatoshi |
BWK/DOGE | tradesatoshi |
BWK/USDT | tradesatoshi |
Bulwark (BWK) is a community-oriented coin born out of an observation of generally unfair practices within the masternode privacy coin space. Our deliberate, fair, launch strategy allows participants the opportunity to join a promising project at inception. We offer a simple value proposition with no grandiose promise: we will deliver a privacy coin that works today and into the future by leveraging best-practices from both DASH and PIVX. No fanciful visions with a limited prospect of delivery, but a working coin on a working platform with support into the future. This does not mean we plan any innovation, but instead that we will deliver results rather than hype. Bulwark’s main focus will be on a number of privacy hardware developments that will expand upon the capabilities of our blockchain while also offering additional privacy enhancements for those that choose to build or acquire them. With no ICO, a soft-launch reward ramp, small premise, and miner-favored block reward allocations, Bulwark adopters will have ground-floor access to a privacy coin offering a blend of masternodes and the best available privacy hardware technology alongside a meaningful development roadmap. Masternodes will be available, and functioning, on launch and are a fundamental part of this coin’s vision and will stabilize circulation, secure the network, and provide important functionality.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Bulwark is not currently available
Sorry, detailed features about Bulwark is not currently available