BCN Coin Values BCN
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82443
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82443
MarketsBytecoin Crypto Coin Rank 76
Website
r/Bytecoin
184,066,828,814 BCN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bytecoin
Bytecoin valuesUSD Price $ 0.0005
$ 0.0005
Bytecoin BTC Price 0.00000005
0.00000005
Bytecoin 24h Vol $ 188,159
$ 188,159
Bytecoin Market Cap $ 88,639,601
$ 88,639,601
24h Vol
18 BTC 1 H
6.57 %
24 H
33.43 %
7 d
37.81 %
Today Bytecoin price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 8,662 coin's are currently circulating in the Market. Bytecoin prices are currently experiencing a change of 33.43 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Bytecoin has been traded on Crypto Exchanges. Get Bytecoin's progress by adding it to your favourites and creating a free portfolio if you wish.
BCN Charts
Bytecoin Price Charts
BCN High/Low Price Chart
Bytecoin Price High/Low Price Chart
Historical Data
Bytecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-29 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-01-30 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-01-31 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-02-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-02-02 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2015-02-03 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-02-04 | $0.0000090 | $0.0000110 | $0.0000140 | $0.0000090 |
| 2015-02-05 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2015-02-06 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2015-02-07 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-02-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-02-09 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2015-02-10 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000090 |
| 2015-02-11 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-02-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-02-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-02-14 | $0.0000090 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-02-15 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-02-16 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-02-17 | $0.0000090 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-02-18 | $0.0000100 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-02-19 | $0.0000090 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-02-20 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-02-21 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-02-22 | $0.0000100 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-02-23 | $0.0000090 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-02-24 | $0.0000100 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2015-02-25 | $0.0000070 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-02-26 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-02-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2015-02-28 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2015-03-01 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2015-03-02 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-03-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-03-04 | $0.0000080 | $0.0000110 | $0.0000140 | $0.0000080 |
| 2015-03-05 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-06 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000080 |
| 2015-03-07 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-03-09 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-03-10 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000090 |
| 2015-03-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-03-12 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-03-13 | $0.0000120 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-14 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-15 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-16 | $0.0000110 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-03-17 | $0.0000120 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-18 | $0.0000110 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2015-03-19 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-03-20 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-03-21 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-03-22 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000110 |
| 2015-03-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2015-03-24 | $0.0000130 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2015-03-25 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-03-26 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-03-27 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-03-28 | $0.0000120 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2015-03-29 | $0.0000130 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2015-03-30 | $0.0000100 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2015-03-31 | $0.0000100 | $0.0000150 | $0.0000200 | $0.0000100 |
| 2015-04-01 | $0.0000150 | $0.0000150 | $0.0000200 | $0.0000120 |
| 2015-04-02 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2015-04-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-04-04 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2015-04-05 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-04-06 | $0.0000160 | $0.0000180 | $0.0000200 | $0.0000150 |
| 2015-04-07 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000150 |
| 2015-04-08 | $0.0000230 | $0.0000240 | $0.0000320 | $0.0000200 |
| 2015-04-09 | $0.0000240 | $0.0000240 | $0.0000290 | $0.0000190 |
| 2015-04-10 | $0.0000240 | $0.0000260 | $0.0000280 | $0.0000190 |
| 2015-04-11 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2015-04-12 | $0.0000190 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2015-04-13 | $0.0000170 | $0.0000160 | $0.0000200 | $0.0000130 |
| 2015-04-14 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000130 |
| 2015-04-15 | $0.0000150 | $0.0000160 | $0.0000180 | $0.0000130 |
| 2015-04-16 | $0.0000160 | $0.0000250 | $0.0000250 | $0.0000160 |
| 2015-04-17 | $0.0000250 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2015-04-18 | $0.0000200 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2015-04-19 | $0.0000200 | $0.0000220 | $0.0000250 | $0.0000200 |
| 2015-04-20 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2015-04-21 | $0.0000220 | $0.0000280 | $0.0000300 | $0.0000230 |
| 2015-04-22 | $0.0000280 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2015-04-23 | $0.0000260 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2015-04-24 | $0.0000240 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2015-04-25 | $0.0000230 | $0.0000250 | $0.0000270 | $0.0000200 |
| 2015-04-26 | $0.0000250 | $0.0000260 | $0.0000280 | $0.0000220 |
| 2015-04-27 | $0.0000260 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2015-04-28 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2015-04-29 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2015-04-30 | $0.0000270 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2015-05-01 | $0.0000240 | $0.0000260 | $0.0000300 | $0.0000230 |
| 2015-05-02 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2015-05-03 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2015-05-04 | $0.0000260 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2015-05-05 | $0.0000240 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2015-05-06 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2015-05-07 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2015-05-08 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2015-05-09 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2015-05-10 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2015-05-11 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2015-05-12 | $0.0000270 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2015-05-13 | $0.0000240 | $0.0000260 | $0.0000280 | $0.0000210 |
| 2015-05-14 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2015-05-15 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2015-05-16 | $0.0000260 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2015-05-17 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2015-05-18 | $0.0000240 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-05-19 | $0.0000230 | $0.0000210 | $0.0000260 | $0.0000160 |
| 2015-05-20 | $0.0000210 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2015-05-21 | $0.0000190 | $0.0000210 | $0.0000240 | $0.0000190 |
| 2015-05-22 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000190 |
| 2015-05-23 | $0.0000220 | $0.0000240 | $0.0000290 | $0.0000190 |
| 2015-05-24 | $0.0000240 | $0.0000220 | $0.0000310 | $0.0000220 |
| 2015-05-25 | $0.0000220 | $0.0000260 | $0.0000310 | $0.0000210 |
| 2015-05-26 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2015-05-27 | $0.0000260 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2015-05-28 | $0.0000260 | $0.0000280 | $0.0000330 | $0.0000260 |
| 2015-05-29 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2015-05-30 | $0.0000310 | $0.0000350 | $0.0000400 | $0.0000280 |
| 2015-05-31 | $0.0000350 | $0.0000390 | $0.0004110 | $0.0000280 |
| 2015-06-01 | $0.0000390 | $0.0000360 | $0.0000540 | $0.0000310 |
| 2015-06-02 | $0.0000360 | $0.0000290 | $0.0000360 | $0.0000270 |
| 2015-06-03 | $0.0000290 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2015-06-04 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2015-06-05 | $0.0000270 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2015-06-06 | $0.0000290 | $0.0000290 | $0.0000340 | $0.0000270 |
| 2015-06-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2015-06-08 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2015-06-09 | $0.0000270 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2015-06-10 | $0.0000280 | $0.0000300 | $0.0000340 | $0.0000270 |
| 2015-06-11 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2015-06-12 | $0.0000300 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2015-06-13 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2015-06-14 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2015-06-15 | $0.0000280 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2015-06-16 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000250 |
| 2015-06-17 | $0.0000270 | $0.0000320 | $0.0000350 | $0.0000250 |
| 2015-06-18 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2015-06-19 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2015-06-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2015-06-21 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2015-06-22 | $0.0000270 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2015-06-23 | $0.0000300 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2015-06-24 | $0.0000270 | $0.0000260 | $0.0000310 | $0.0000240 |
| 2015-06-25 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2015-06-26 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000240 |
| 2015-06-27 | $0.0000270 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2015-06-28 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2015-06-29 | $0.0000270 | $0.0000310 | $0.0000330 | $0.0000280 |
| 2015-06-30 | $0.0000310 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2015-07-01 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2015-07-02 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2015-07-03 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2015-07-04 | $0.0000310 | $0.0000390 | $0.0000420 | $0.0000310 |
| 2015-07-05 | $0.0000390 | $0.0000350 | $0.0000410 | $0.0000320 |
| 2015-07-06 | $0.0000350 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2015-07-07 | $0.0000350 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2015-07-08 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2015-07-09 | $0.0000380 | $0.0000380 | $0.0000430 | $0.0000350 |
| 2015-07-10 | $0.0000380 | $0.0000400 | $0.0000540 | $0.0000370 |
| 2015-07-11 | $0.0000400 | $0.0000410 | $0.0000500 | $0.0000410 |
| 2015-07-12 | $0.0000410 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2015-07-13 | $0.0000430 | $0.0000520 | $0.0000580 | $0.0000380 |
| 2015-07-14 | $0.0000520 | $0.0000520 | $0.0000570 | $0.0000430 |
| 2015-07-15 | $0.0000520 | $0.0000570 | $0.0000650 | $0.0000480 |
| 2015-07-16 | $0.0000570 | $0.0000500 | $0.0000690 | $0.0000500 |
| 2015-07-17 | $0.0000500 | $0.0000530 | $0.0000590 | $0.0000480 |
| 2015-07-18 | $0.0000530 | $0.0000520 | $0.0000600 | $0.0000470 |
| 2015-07-19 | $0.0000520 | $0.0000520 | $0.0000550 | $0.0000490 |
| 2015-07-20 | $0.0000520 | $0.0000470 | $0.0000530 | $0.0000470 |
| 2015-07-21 | $0.0000470 | $0.0000470 | $0.0000500 | $0.0000440 |
| 2015-07-22 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2015-07-23 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2015-07-24 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2015-07-25 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000430 |
| 2015-07-26 | $0.0000520 | $0.0000640 | $0.0000640 | $0.0000470 |
| 2015-07-27 | $0.0000640 | $0.0000620 | $0.0000670 | $0.0000560 |
| 2015-07-28 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000590 |
| 2015-07-29 | $0.0000680 | $0.0000660 | $0.0000780 | $0.0000580 |
| 2015-07-30 | $0.0000660 | $0.0000800 | $0.0000800 | $0.0000570 |
| 2015-07-31 | $0.0000800 | $0.0000850 | $0.0000940 | $0.0000680 |
| 2015-08-01 | $0.0000850 | $0.0000730 | $0.0000840 | $0.0000730 |
| 2015-08-02 | $0.0000730 | $0.0000760 | $0.0000870 | $0.0000700 |
| 2015-08-03 | $0.0000760 | $0.0000700 | $0.0000760 | $0.0000650 |
| 2015-08-04 | $0.0000700 | $0.0000710 | $0.0000770 | $0.0000680 |
| 2015-08-05 | $0.0000710 | $0.0000850 | $0.0000930 | $0.0000680 |
| 2015-08-06 | $0.0000850 | $0.0000860 | $0.0000920 | $0.0000750 |
| 2015-08-07 | $0.0000860 | $0.0000810 | $0.0000860 | $0.0000750 |
| 2015-08-08 | $0.0000810 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2015-08-09 | $0.0000700 | $0.0000740 | $0.0000770 | $0.0000710 |
| 2015-08-10 | $0.0000740 | $0.0000710 | $0.0000760 | $0.0000710 |
| 2015-08-11 | $0.0000710 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2015-08-12 | $0.0000700 | $0.0000720 | $0.0000800 | $0.0000700 |
| 2015-08-13 | $0.0000720 | $0.0000710 | $0.0000760 | $0.0000710 |
| 2015-08-14 | $0.0000710 | $0.0000740 | $0.0000800 | $0.0000720 |
| 2015-08-15 | $0.0000740 | $0.0000760 | $0.0000780 | $0.0000730 |
| 2015-08-16 | $0.0000760 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2015-08-17 | $0.0000720 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2015-08-18 | $0.0000720 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2015-08-19 | $0.0000690 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2015-08-20 | $0.0000630 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2015-08-21 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000600 |
| 2015-08-22 | $0.0000630 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2015-08-23 | $0.0000600 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2015-08-24 | $0.0000590 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2015-08-25 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2015-08-26 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000560 |
| 2015-08-27 | $0.0000580 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2015-08-28 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000560 |
| 2015-08-29 | $0.0000600 | $0.0000570 | $0.0000590 | $0.0000500 |
| 2015-08-30 | $0.0000570 | $0.0000590 | $0.0000620 | $0.0000550 |
| 2015-08-31 | $0.0000590 | $0.0000550 | $0.0000600 | $0.0000550 |
| 2015-09-01 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000520 |
| 2015-09-02 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2015-09-03 | $0.0000550 | $0.0000540 | $0.0000570 | $0.0000380 |
| 2015-09-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2015-09-05 | $0.0000550 | $0.0000580 | $0.0000610 | $0.0000560 |
| 2015-09-06 | $0.0000580 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2015-09-07 | $0.0000600 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2015-09-08 | $0.0000600 | $0.0000610 | $0.0000630 | $0.0000610 |
| 2015-09-09 | $0.0000610 | $0.0000620 | $0.0000640 | $0.0000570 |
| 2015-09-10 | $0.0000620 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2015-09-11 | $0.0000600 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2015-09-12 | $0.0000600 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2015-09-13 | $0.0000590 | $0.0000510 | $0.0000580 | $0.0000460 |
| 2015-09-14 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2015-09-15 | $0.0000510 | $0.0000460 | $0.0000500 | $0.0000440 |
| 2015-09-16 | $0.0000460 | $0.0000480 | $0.0000530 | $0.0000430 |
| 2015-09-17 | $0.0000480 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2015-09-18 | $0.0000470 | $0.0000440 | $0.0000490 | $0.0000420 |
| 2015-09-19 | $0.0000440 | $0.0000350 | $0.0000440 | $0.0000300 |
| 2015-09-20 | $0.0000350 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2015-09-21 | $0.0000300 | $0.0000320 | $0.0000360 | $0.0000290 |
| 2015-09-22 | $0.0000320 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2015-09-23 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2015-09-24 | $0.0000320 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2015-09-25 | $0.0000300 | $0.0000310 | $0.0000350 | $0.0000280 |
| 2015-09-26 | $0.0000310 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2015-09-27 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2015-09-28 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2015-09-29 | $0.0000310 | $0.0000260 | $0.0000310 | $0.0000240 |
| 2015-09-30 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2015-10-01 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000240 |
| 2015-10-02 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2015-10-03 | $0.0000310 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2015-10-04 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2015-10-05 | $0.0000260 | $0.0000260 | $0.0000310 | $0.0000240 |
| 2015-10-06 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2015-10-07 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2015-10-08 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2015-10-09 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2015-10-10 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2015-10-11 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000250 |
| 2015-10-12 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2015-10-13 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2015-10-14 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2015-10-15 | $0.0000300 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2015-10-16 | $0.0000280 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2015-10-17 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2015-10-18 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2015-10-19 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2015-10-20 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2015-10-21 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2015-10-22 | $0.0000290 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2015-10-23 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2015-10-24 | $0.0000300 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2015-10-25 | $0.0000310 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2015-10-26 | $0.0000350 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2015-10-27 | $0.0000310 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2015-10-28 | $0.0000320 | $0.0000330 | $0.0000360 | $0.0000330 |
| 2015-10-29 | $0.0000330 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2015-10-30 | $0.0000340 | $0.0000330 | $0.0000360 | $0.0000330 |
| 2015-10-31 | $0.0000330 | $0.0000340 | $0.0000370 | $0.0000310 |
| 2015-11-01 | $0.0000340 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2015-11-02 | $0.0000360 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2015-11-03 | $0.0000400 | $0.0000400 | $0.0000480 | $0.0000400 |
| 2015-11-04 | $0.0000400 | $0.0000320 | $0.0000400 | $0.0000280 |
| 2015-11-05 | $0.0000320 | $0.0000270 | $0.0000340 | $0.0000270 |
| 2015-11-06 | $0.0000270 | $0.0000300 | $0.0000330 | $0.0000260 |
| 2015-11-07 | $0.0000300 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2015-11-08 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000260 |
| 2015-11-09 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2015-11-10 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2015-11-11 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2015-11-12 | $0.0000240 | $0.0000270 | $0.0000300 | $0.0000230 |
| 2015-11-13 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000230 |
| 2015-11-14 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2015-11-15 | $0.0000270 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2015-11-16 | $0.0000250 | $0.0000260 | $0.0000300 | $0.0000230 |
| 2015-11-17 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000230 |
| 2015-11-18 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2015-11-19 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000230 |
| 2015-11-20 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2015-11-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2015-11-22 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-11-23 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-11-24 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000190 |
| 2015-11-25 | $0.0000220 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2015-11-26 | $0.0000200 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2015-11-27 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000180 |
| 2015-11-28 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2015-11-29 | $0.0000210 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2015-11-30 | $0.0000220 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-12-01 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000180 |
| 2015-12-02 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000180 |
| 2015-12-03 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2015-12-04 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2015-12-05 | $0.0000250 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2015-12-06 | $0.0000230 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2015-12-07 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2015-12-08 | $0.0000240 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2015-12-09 | $0.0000250 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2015-12-10 | $0.0000250 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2015-12-11 | $0.0000250 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2015-12-12 | $0.0000270 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2015-12-13 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2015-12-14 | $0.0000300 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2015-12-15 | $0.0000270 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2015-12-16 | $0.0000280 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2015-12-17 | $0.0000270 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2015-12-18 | $0.0000270 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2015-12-19 | $0.0000280 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2015-12-20 | $0.0000280 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2015-12-21 | $0.0000270 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2015-12-22 | $0.0000260 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2015-12-23 | $0.0000260 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2015-12-24 | $0.0000270 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2015-12-25 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000270 |
| 2015-12-26 | $0.0000320 | $0.0000330 | $0.0000420 | $0.0000290 |
| 2015-12-27 | $0.0000330 | $0.0000340 | $0.0000420 | $0.0000340 |
| 2015-12-28 | $0.0000340 | $0.0000340 | $0.0000420 | $0.0000340 |
| 2015-12-29 | $0.0000340 | $0.0000300 | $0.0000390 | $0.0000260 |
| 2015-12-30 | $0.0000300 | $0.0000260 | $0.0000340 | $0.0000260 |
| 2015-12-31 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2016-01-01 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2016-01-02 | $0.0000260 | $0.0000260 | $0.0000350 | $0.0000260 |
| 2016-01-03 | $0.0000260 | $0.0000300 | $0.0000340 | $0.0000260 |
| 2016-01-04 | $0.0000300 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2016-01-05 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2016-01-06 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2016-01-07 | $0.0000300 | $0.0000320 | $0.0000370 | $0.0000270 |
| 2016-01-08 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000270 |
| 2016-01-09 | $0.0000320 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2016-01-10 | $0.0000310 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2016-01-11 | $0.0000310 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2016-01-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2016-01-13 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000300 |
| 2016-01-14 | $0.0000350 | $0.0000340 | $0.0000390 | $0.0000340 |
| 2016-01-15 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2016-01-16 | $0.0000300 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2016-01-17 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2016-01-18 | $0.0000310 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2016-01-19 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2016-01-20 | $0.0000340 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2016-01-21 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2016-01-22 | $0.0000330 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2016-01-23 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2016-01-24 | $0.0000310 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2016-01-25 | $0.0000320 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2016-01-26 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2016-01-27 | $0.0000310 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2016-01-28 | $0.0000320 | $0.0000340 | $0.0000420 | $0.0000300 |
| 2016-01-29 | $0.0000340 | $0.0000340 | $0.0000420 | $0.0000340 |
| 2016-01-30 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2016-01-31 | $0.0000380 | $0.0000330 | $0.0000370 | $0.0000260 |
| 2016-02-01 | $0.0000330 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2016-02-02 | $0.0000340 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2016-02-03 | $0.0000340 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2016-02-04 | $0.0000330 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2016-02-05 | $0.0000350 | $0.0000430 | $0.0000430 | $0.0000350 |
| 2016-02-06 | $0.0000430 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2016-02-07 | $0.0000380 | $0.0000380 | $0.0000420 | $0.0000340 |
| 2016-02-08 | $0.0000380 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2016-02-09 | $0.0000370 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2016-02-10 | $0.0000380 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2016-02-11 | $0.0000460 | $0.0000380 | $0.0000460 | $0.0000300 |
| 2016-02-12 | $0.0000380 | $0.0000420 | $0.0000460 | $0.0000350 |
| 2016-02-13 | $0.0000420 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2016-02-14 | $0.0000430 | $0.0000450 | $0.0000490 | $0.0000410 |
| 2016-02-15 | $0.0000450 | $0.0000440 | $0.0000480 | $0.0000360 |
| 2016-02-16 | $0.0000440 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2016-02-17 | $0.0000410 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-02-18 | $0.0000380 | $0.0000340 | $0.0000420 | $0.0000250 |
| 2016-02-19 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000250 |
| 2016-02-20 | $0.0000340 | $0.0000310 | $0.0000400 | $0.0000310 |
| 2016-02-21 | $0.0000310 | $0.0000350 | $0.0000390 | $0.0000310 |
| 2016-02-22 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000310 |
| 2016-02-23 | $0.0000350 | $0.0000340 | $0.0000380 | $0.0000290 |
| 2016-02-24 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2016-02-25 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2016-02-26 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2016-02-27 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2016-02-28 | $0.0000300 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2016-02-29 | $0.0000300 | $0.0000390 | $0.0000390 | $0.0000310 |
| 2016-03-01 | $0.0000390 | $0.0000300 | $0.0000390 | $0.0000300 |
| 2016-03-02 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2016-03-03 | $0.0000300 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2016-03-04 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-05 | $0.0000290 | $0.0000280 | $0.0000320 | $0.0000240 |
| 2016-03-06 | $0.0000280 | $0.0000280 | $0.0000370 | $0.0000240 |
| 2016-03-07 | $0.0000280 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2016-03-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2016-03-09 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-10 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-11 | $0.0000290 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2016-03-12 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2016-03-13 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-14 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000250 |
| 2016-03-15 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-16 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-17 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2016-03-18 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000290 |
| 2016-03-19 | $0.0000330 | $0.0000370 | $0.0000410 | $0.0000330 |
| 2016-03-20 | $0.0000370 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2016-03-21 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000290 |
| 2016-03-22 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2016-03-23 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2016-03-24 | $0.0000380 | $0.0000660 | $0.0000660 | $0.0000370 |
| 2016-03-25 | $0.0000660 | $0.0000460 | $0.0000670 | $0.0000460 |
| 2016-03-26 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2016-03-27 | $0.0000460 | $0.0000420 | $0.0000510 | $0.0000420 |
| 2016-03-28 | $0.0000420 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-03-29 | $0.0000380 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2016-03-30 | $0.0000460 | $0.0000370 | $0.0000450 | $0.0000370 |
| 2016-03-31 | $0.0000370 | $0.0000500 | $0.0000540 | $0.0000370 |
| 2016-04-01 | $0.0000500 | $0.0000460 | $0.0000540 | $0.0000460 |
| 2016-04-02 | $0.0000460 | $0.0000670 | $0.0001000 | $0.0000460 |
| 2016-04-03 | $0.0000670 | $0.0000590 | $0.0000710 | $0.0000500 |
| 2016-04-04 | $0.0000590 | $0.0000550 | $0.0000670 | $0.0000550 |
| 2016-04-05 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000510 |
| 2016-04-06 | $0.0000550 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2016-04-07 | $0.0000460 | $0.0000420 | $0.0000500 | $0.0000420 |
| 2016-04-08 | $0.0000420 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2016-04-09 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2016-04-10 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000380 |
| 2016-04-11 | $0.0000460 | $0.0000460 | $0.0000510 | $0.0000380 |
| 2016-04-12 | $0.0000460 | $0.0000420 | $0.0000510 | $0.0000420 |
| 2016-04-13 | $0.0000420 | $0.0000420 | $0.0000470 | $0.0000380 |
| 2016-04-14 | $0.0000420 | $0.0000420 | $0.0000470 | $0.0000380 |
| 2016-04-15 | $0.0000420 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-04-16 | $0.0000390 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2016-04-17 | $0.0000390 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2016-04-18 | $0.0000380 | $0.0000340 | $0.0000430 | $0.0000300 |
| 2016-04-19 | $0.0000340 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2016-04-20 | $0.0000350 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2016-04-21 | $0.0000350 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2016-04-22 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2016-04-23 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000360 |
| 2016-04-24 | $0.0000360 | $0.0000370 | $0.0000410 | $0.0000320 |
| 2016-04-25 | $0.0000370 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2016-04-26 | $0.0000320 | $0.0000330 | $0.0000370 | $0.0000280 |
| 2016-04-27 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2016-04-28 | $0.0000360 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2016-04-29 | $0.0000310 | $0.0000410 | $0.0000410 | $0.0000320 |
| 2016-04-30 | $0.0000410 | $0.0000310 | $0.0000400 | $0.0000310 |
| 2016-05-01 | $0.0000310 | $0.0000360 | $0.0000410 | $0.0000320 |
| 2016-05-02 | $0.0000360 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2016-05-03 | $0.0000310 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2016-05-04 | $0.0000320 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2016-05-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2016-05-06 | $0.0000360 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2016-05-07 | $0.0000320 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2016-05-08 | $0.0000320 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2016-05-09 | $0.0000320 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2016-05-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2016-05-11 | $0.0000310 | $0.0000360 | $0.0000410 | $0.0000270 |
| 2016-05-12 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000360 |
| 2016-05-13 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000320 |
| 2016-05-14 | $0.0000360 | $0.0000370 | $0.0000410 | $0.0000320 |
| 2016-05-15 | $0.0000370 | $0.0000320 | $0.0000410 | $0.0000320 |
| 2016-05-16 | $0.0000320 | $0.0000320 | $0.0000410 | $0.0000320 |
| 2016-05-17 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2016-05-18 | $0.0000320 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2016-05-19 | $0.0000360 | $0.0000350 | $0.0000400 | $0.0000310 |
| 2016-05-20 | $0.0000350 | $0.0000440 | $0.0000490 | $0.0000350 |
| 2016-05-21 | $0.0000440 | $0.0000440 | $0.0000490 | $0.0000400 |
| 2016-05-22 | $0.0000440 | $0.0000440 | $0.0000480 | $0.0000400 |
| 2016-05-23 | $0.0000440 | $0.0000400 | $0.0000490 | $0.0000400 |
| 2016-05-24 | $0.0000400 | $0.0000400 | $0.0000450 | $0.0000360 |
| 2016-05-25 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2016-05-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2016-05-27 | $0.0000360 | $0.0000330 | $0.0000380 | $0.0000330 |
| 2016-05-28 | $0.0000330 | $0.0000310 | $0.0000420 | $0.0000310 |
| 2016-05-29 | $0.0000310 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2016-05-30 | $0.0000310 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2016-05-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2016-06-01 | $0.0000370 | $0.0000320 | $0.0000380 | $0.0000320 |
| 2016-06-02 | $0.0000320 | $0.0000320 | $0.0000380 | $0.0000320 |
| 2016-06-03 | $0.0000320 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-06-04 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-06-05 | $0.0000340 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2016-06-06 | $0.0000400 | $0.0000410 | $0.0000470 | $0.0000350 |
| 2016-06-07 | $0.0000410 | $0.0000350 | $0.0000460 | $0.0000350 |
| 2016-06-08 | $0.0000350 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-06-09 | $0.0000350 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-06-10 | $0.0000340 | $0.0000350 | $0.0000460 | $0.0000350 |
| 2016-06-11 | $0.0000350 | $0.0000360 | $0.0000410 | $0.0000360 |
| 2016-06-12 | $0.0000360 | $0.0000330 | $0.0000470 | $0.0000330 |
| 2016-06-13 | $0.0000330 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2016-06-14 | $0.0000350 | $0.0000340 | $0.0000410 | $0.0000270 |
| 2016-06-15 | $0.0000340 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-06-16 | $0.0000350 | $0.0000380 | $0.0000460 | $0.0000300 |
| 2016-06-17 | $0.0000380 | $0.0000370 | $0.0000450 | $0.0000300 |
| 2016-06-18 | $0.0000370 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2016-06-19 | $0.0000300 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2016-06-20 | $0.0000300 | $0.0000370 | $0.0000440 | $0.0000290 |
| 2016-06-21 | $0.0000370 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2016-06-22 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2016-06-23 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2016-06-24 | $0.0000310 | $0.0000330 | $0.0000390 | $0.0000260 |
| 2016-06-25 | $0.0000330 | $0.0000330 | $0.0000400 | $0.0000270 |
| 2016-06-26 | $0.0000330 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2016-06-27 | $0.0000310 | $0.0000390 | $0.0000450 | $0.0000320 |
| 2016-06-28 | $0.0000390 | $0.0000390 | $0.0000450 | $0.0000320 |
| 2016-06-29 | $0.0000390 | $0.0000510 | $0.0000510 | $0.0000380 |
| 2016-06-30 | $0.0000510 | $0.0000470 | $0.0000540 | $0.0000400 |
| 2016-07-01 | $0.0000470 | $0.0000400 | $0.0000470 | $0.0000400 |
| 2016-07-02 | $0.0000400 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2016-07-03 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2016-07-04 | $0.0000460 | $0.0000410 | $0.0000470 | $0.0000410 |
| 2016-07-05 | $0.0000410 | $0.0000530 | $0.0000660 | $0.0000400 |
| 2016-07-06 | $0.0000530 | $0.0000470 | $0.0000670 | $0.0000400 |
| 2016-07-07 | $0.0000470 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2016-07-08 | $0.0000380 | $0.0000460 | $0.0000530 | $0.0000400 |
| 2016-07-09 | $0.0000460 | $0.0000520 | $0.0000520 | $0.0000390 |
| 2016-07-10 | $0.0000520 | $0.0000450 | $0.0000520 | $0.0000390 |
| 2016-07-11 | $0.0000450 | $0.0000450 | $0.0000520 | $0.0000390 |
| 2016-07-12 | $0.0000450 | $0.0000470 | $0.0000540 | $0.0000400 |
| 2016-07-13 | $0.0000470 | $0.0000460 | $0.0000530 | $0.0000400 |
| 2016-07-14 | $0.0000460 | $0.0000460 | $0.0000530 | $0.0000390 |
| 2016-07-15 | $0.0000460 | $0.0000460 | $0.0000530 | $0.0000400 |
| 2016-07-16 | $0.0000460 | $0.0000460 | $0.0000530 | $0.0000460 |
| 2016-07-17 | $0.0000460 | $0.0000540 | $0.0000610 | $0.0000470 |
| 2016-07-18 | $0.0000540 | $0.0000470 | $0.0000600 | $0.0000470 |
| 2016-07-19 | $0.0000470 | $0.0000540 | $0.0000600 | $0.0000470 |
| 2016-07-20 | $0.0000540 | $0.0000530 | $0.0000600 | $0.0000470 |
| 2016-07-21 | $0.0000530 | $0.0000530 | $0.0000600 | $0.0000470 |
| 2016-07-22 | $0.0000530 | $0.0000520 | $0.0000590 | $0.0000460 |
| 2016-07-23 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000460 |
| 2016-07-24 | $0.0000520 | $0.0000530 | $0.0000590 | $0.0000460 |
| 2016-07-25 | $0.0000530 | $0.0000520 | $0.0000590 | $0.0000460 |
| 2016-07-26 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000460 |
| 2016-07-27 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000460 |
| 2016-07-28 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-07-29 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-07-30 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-07-31 | $0.0000520 | $0.0000500 | $0.0000560 | $0.0000500 |
| 2016-08-01 | $0.0000500 | $0.0000490 | $0.0000550 | $0.0000490 |
| 2016-08-02 | $0.0000490 | $0.0000410 | $0.0000510 | $0.0000410 |
| 2016-08-03 | $0.0000410 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2016-08-04 | $0.0000450 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2016-08-05 | $0.0000460 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2016-08-06 | $0.0000520 | $0.0000470 | $0.0000530 | $0.0000470 |
| 2016-08-07 | $0.0000470 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2016-08-08 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000530 |
| 2016-08-09 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000530 |
| 2016-08-10 | $0.0000590 | $0.0000530 | $0.0000590 | $0.0000530 |
| 2016-08-11 | $0.0000530 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2016-08-12 | $0.0000590 | $0.0000530 | $0.0000590 | $0.0000530 |
| 2016-08-13 | $0.0000530 | $0.0000580 | $0.0000580 | $0.0000530 |
| 2016-08-14 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000510 |
| 2016-08-15 | $0.0000630 | $0.0000510 | $0.0000620 | $0.0000510 |
| 2016-08-16 | $0.0000510 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2016-08-17 | $0.0000520 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2016-08-18 | $0.0000520 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2016-08-19 | $0.0000520 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2016-08-20 | $0.0000520 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2016-08-21 | $0.0000520 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2016-08-22 | $0.0000520 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2016-08-23 | $0.0000470 | $0.0000530 | $0.0000580 | $0.0000470 |
| 2016-08-24 | $0.0000530 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2016-08-25 | $0.0000520 | $0.0000460 | $0.0000580 | $0.0000460 |
| 2016-08-26 | $0.0000460 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2016-08-27 | $0.0000520 | $0.0000460 | $0.0000510 | $0.0000400 |
| 2016-08-28 | $0.0000460 | $0.0000460 | $0.0000520 | $0.0000400 |
| 2016-08-29 | $0.0000460 | $0.0000570 | $0.0000690 | $0.0000460 |
| 2016-08-30 | $0.0000570 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2016-08-31 | $0.0000520 | $0.0000570 | $0.0000630 | $0.0000520 |
| 2016-09-01 | $0.0000570 | $0.0000570 | $0.0000630 | $0.0000510 |
| 2016-09-02 | $0.0000570 | $0.0000580 | $0.0000630 | $0.0000520 |
| 2016-09-03 | $0.0000580 | $0.0000540 | $0.0000660 | $0.0000540 |
| 2016-09-04 | $0.0000540 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2016-09-05 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-09-06 | $0.0000550 | $0.0000550 | $0.0000610 | $0.0000490 |
| 2016-09-07 | $0.0000550 | $0.0000610 | $0.0000610 | $0.0000550 |
| 2016-09-08 | $0.0000610 | $0.0000560 | $0.0000630 | $0.0000560 |
| 2016-09-09 | $0.0000560 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2016-09-10 | $0.0000560 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2016-09-11 | $0.0000560 | $0.0000670 | $0.0000730 | $0.0000540 |
| 2016-09-12 | $0.0000670 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2016-09-13 | $0.0000610 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2016-09-14 | $0.0000610 | $0.0000610 | $0.0000670 | $0.0000610 |
| 2016-09-15 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000610 |
| 2016-09-16 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2016-09-17 | $0.0000730 | $0.0000670 | $0.0000730 | $0.0000670 |
| 2016-09-18 | $0.0000670 | $0.0000670 | $0.0000790 | $0.0000670 |
| 2016-09-19 | $0.0000670 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2016-09-20 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000610 |
| 2016-09-21 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000600 |
| 2016-09-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000600 |
| 2016-09-23 | $0.0000660 | $0.0000600 | $0.0000660 | $0.0000600 |
| 2016-09-24 | $0.0000600 | $0.0000600 | $0.0000660 | $0.0000600 |
| 2016-09-25 | $0.0000600 | $0.0000600 | $0.0000660 | $0.0000600 |
| 2016-09-26 | $0.0000600 | $0.0000610 | $0.0000670 | $0.0000610 |
| 2016-09-27 | $0.0000610 | $0.0000610 | $0.0000670 | $0.0000610 |
| 2016-09-28 | $0.0000610 | $0.0000600 | $0.0000670 | $0.0000600 |
| 2016-09-29 | $0.0000600 | $0.0000540 | $0.0000670 | $0.0000540 |
| 2016-09-30 | $0.0000540 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-10-01 | $0.0000550 | $0.0000610 | $0.0000670 | $0.0000550 |
| 2016-10-02 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-10-03 | $0.0000550 | $0.0000610 | $0.0000610 | $0.0000550 |
| 2016-10-04 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-10-05 | $0.0000550 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-10-06 | $0.0000550 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-10-07 | $0.0000550 | $0.0000550 | $0.0000620 | $0.0000550 |
| 2016-10-08 | $0.0000550 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2016-10-09 | $0.0000560 | $0.0000550 | $0.0000620 | $0.0000550 |
| 2016-10-10 | $0.0000550 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2016-10-11 | $0.0000560 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2016-10-12 | $0.0000510 | $0.0000510 | $0.0000570 | $0.0000510 |
| 2016-10-13 | $0.0000510 | $0.0000510 | $0.0000570 | $0.0000510 |
| 2016-10-14 | $0.0000510 | $0.0000570 | $0.0000640 | $0.0000510 |
| 2016-10-15 | $0.0000570 | $0.0000570 | $0.0000640 | $0.0000510 |
| 2016-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000510 |
| 2016-10-17 | $0.0000580 | $0.0000510 | $0.0000570 | $0.0000510 |
| 2016-10-18 | $0.0000510 | $0.0000510 | $0.0000570 | $0.0000510 |
| 2016-10-19 | $0.0000510 | $0.0000570 | $0.0000570 | $0.0000500 |
| 2016-10-20 | $0.0000570 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2016-10-21 | $0.0000500 | $0.0000630 | $0.0000630 | $0.0000500 |
| 2016-10-22 | $0.0000630 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2016-10-23 | $0.0000590 | $0.0000590 | $0.0000650 | $0.0000520 |
| 2016-10-24 | $0.0000590 | $0.0000520 | $0.0000650 | $0.0000520 |
| 2016-10-25 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-10-26 | $0.0000520 | $0.0000540 | $0.0000610 | $0.0000540 |
| 2016-10-27 | $0.0000540 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-10-28 | $0.0000550 | $0.0000550 | $0.0000620 | $0.0000550 |
| 2016-10-29 | $0.0000550 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2016-10-30 | $0.0000570 | $0.0000560 | $0.0000630 | $0.0000560 |
| 2016-10-31 | $0.0000560 | $0.0000560 | $0.0000630 | $0.0000560 |
| 2016-11-01 | $0.0000560 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2016-11-02 | $0.0000580 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2016-11-03 | $0.0000590 | $0.0000550 | $0.0000620 | $0.0000480 |
| 2016-11-04 | $0.0000550 | $0.0000560 | $0.0000630 | $0.0000490 |
| 2016-11-05 | $0.0000560 | $0.0000560 | $0.0000630 | $0.0000490 |
| 2016-11-06 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000500 |
| 2016-11-07 | $0.0000570 | $0.0000490 | $0.0000630 | $0.0000490 |
| 2016-11-08 | $0.0000490 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2016-11-09 | $0.0000500 | $0.0000500 | $0.0000580 | $0.0000500 |
| 2016-11-10 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2016-11-11 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2016-11-12 | $0.0000500 | $0.0000490 | $0.0000560 | $0.0000490 |
| 2016-11-13 | $0.0000490 | $0.0000490 | $0.0000560 | $0.0000490 |
| 2016-11-14 | $0.0000490 | $0.0000490 | $0.0000560 | $0.0000490 |
| 2016-11-15 | $0.0000490 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2016-11-16 | $0.0000500 | $0.0000590 | $0.0000590 | $0.0000520 |
| 2016-11-17 | $0.0000590 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-11-18 | $0.0000520 | $0.0000520 | $0.0000600 | $0.0000520 |
| 2016-11-19 | $0.0000520 | $0.0000450 | $0.0000600 | $0.0000450 |
| 2016-11-20 | $0.0000450 | $0.0000440 | $0.0000510 | $0.0000440 |
| 2016-11-21 | $0.0000440 | $0.0000520 | $0.0000520 | $0.0000440 |
| 2016-11-22 | $0.0000520 | $0.0000450 | $0.0000520 | $0.0000450 |
| 2016-11-23 | $0.0000450 | $0.0000520 | $0.0000520 | $0.0000440 |
| 2016-11-24 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000440 |
| 2016-11-25 | $0.0000510 | $0.0000440 | $0.0000520 | $0.0000440 |
| 2016-11-26 | $0.0000440 | $0.0000440 | $0.0000510 | $0.0000370 |
| 2016-11-27 | $0.0000440 | $0.0000440 | $0.0000510 | $0.0000360 |
| 2016-11-28 | $0.0000440 | $0.0000440 | $0.0000510 | $0.0000370 |
| 2016-11-29 | $0.0000440 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2016-11-30 | $0.0000370 | $0.0000370 | $0.0000520 | $0.0000370 |
| 2016-12-01 | $0.0000370 | $0.0000450 | $0.0000530 | $0.0000380 |
| 2016-12-02 | $0.0000450 | $0.0000460 | $0.0000540 | $0.0000390 |
| 2016-12-03 | $0.0000460 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-12-04 | $0.0000380 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-12-05 | $0.0000380 | $0.0000450 | $0.0000450 | $0.0000380 |
| 2016-12-06 | $0.0000450 | $0.0000380 | $0.0000450 | $0.0000380 |
| 2016-12-07 | $0.0000380 | $0.0000380 | $0.0000540 | $0.0000380 |
| 2016-12-08 | $0.0000380 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-12-09 | $0.0000380 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2016-12-10 | $0.0000390 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2016-12-11 | $0.0000390 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-12-12 | $0.0000380 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-12-13 | $0.0000390 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-12-14 | $0.0000390 | $0.0000470 | $0.0000470 | $0.0000390 |
| 2016-12-15 | $0.0000470 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-12-16 | $0.0000390 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-12-17 | $0.0000390 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-12-18 | $0.0000390 | $0.0000470 | $0.0000470 | $0.0000390 |
| 2016-12-19 | $0.0000470 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-12-20 | $0.0000390 | $0.0000400 | $0.0000480 | $0.0000400 |
| 2016-12-21 | $0.0000400 | $0.0000410 | $0.0000500 | $0.0000410 |
| 2016-12-22 | $0.0000410 | $0.0000520 | $0.0000520 | $0.0000430 |
| 2016-12-23 | $0.0000520 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2016-12-24 | $0.0000460 | $0.0000450 | $0.0000530 | $0.0000450 |
| 2016-12-25 | $0.0000450 | $0.0000450 | $0.0000530 | $0.0000450 |
| 2016-12-26 | $0.0000450 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2016-12-27 | $0.0000450 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2016-12-28 | $0.0000370 | $0.0000390 | $0.0000490 | $0.0000390 |
| 2016-12-29 | $0.0000390 | $0.0000490 | $0.0000580 | $0.0000390 |
| 2016-12-30 | $0.0000490 | $0.0000580 | $0.0000670 | $0.0000480 |
| 2016-12-31 | $0.0000580 | $0.0000480 | $0.0000670 | $0.0000480 |
| 2017-01-01 | $0.0000480 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2017-01-02 | $0.0000500 | $0.0000510 | $0.0000610 | $0.0000510 |
| 2017-01-03 | $0.0000510 | $0.0000620 | $0.0000620 | $0.0000520 |
| 2017-01-04 | $0.0000620 | $0.0000570 | $0.0000680 | $0.0000570 |
| 2017-01-05 | $0.0000570 | $0.0000490 | $0.0000590 | $0.0000490 |
| 2017-01-06 | $0.0000490 | $0.0000530 | $0.0000530 | $0.0000440 |
| 2017-01-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000440 |
| 2017-01-08 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2017-01-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2017-01-10 | $0.0000540 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2017-01-11 | $0.0000450 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2017-01-12 | $0.0000390 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2017-01-13 | $0.0000410 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2017-01-14 | $0.0000410 | $0.0000490 | $0.0000490 | $0.0000410 |
| 2017-01-15 | $0.0000490 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2017-01-16 | $0.0000410 | $0.0000410 | $0.0000500 | $0.0000410 |
| 2017-01-17 | $0.0000410 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2017-01-18 | $0.0000450 | $0.0000440 | $0.0000520 | $0.0000440 |
| 2017-01-19 | $0.0000440 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2017-01-20 | $0.0000450 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2017-01-21 | $0.0000450 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2017-01-22 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2017-01-23 | $0.0000550 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2017-01-24 | $0.0000460 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2017-01-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2017-01-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2017-01-27 | $0.0000550 | $0.0000640 | $0.0000640 | $0.0000460 |
| 2017-01-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000460 |
| 2017-01-29 | $0.0000640 | $0.0000550 | $0.0000640 | $0.0000460 |
| 2017-01-30 | $0.0000550 | $0.0000550 | $0.0000640 | $0.0000460 |
| 2017-01-31 | $0.0000550 | $0.0000480 | $0.0000680 | $0.0000390 |
| 2017-02-01 | $0.0000480 | $0.0000490 | $0.0000590 | $0.0000490 |
| 2017-02-02 | $0.0000490 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2017-02-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000510 |
| 2017-02-04 | $0.0000610 | $0.0000520 | $0.0000620 | $0.0000520 |
| 2017-02-05 | $0.0000520 | $0.0000510 | $0.0000610 | $0.0000510 |
| 2017-02-06 | $0.0000510 | $0.0000610 | $0.0000610 | $0.0000510 |
| 2017-02-07 | $0.0000610 | $0.0000520 | $0.0000630 | $0.0000520 |
| 2017-02-08 | $0.0000520 | $0.0000530 | $0.0000630 | $0.0000420 |
| 2017-02-09 | $0.0000530 | $0.0000490 | $0.0000590 | $0.0000390 |
| 2017-02-10 | $0.0000490 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2017-02-11 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000400 |
| 2017-02-12 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2017-02-13 | $0.0000500 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2017-02-14 | $0.0000500 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2017-02-15 | $0.0000400 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2017-02-16 | $0.0000500 | $0.0000520 | $0.0000620 | $0.0000410 |
| 2017-02-17 | $0.0000520 | $0.0000520 | $0.0000630 | $0.0000420 |
| 2017-02-18 | $0.0000520 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2017-02-19 | $0.0000420 | $0.0000420 | $0.0000520 | $0.0000420 |
| 2017-02-20 | $0.0000420 | $0.0000430 | $0.0000540 | $0.0000430 |
| 2017-02-21 | $0.0000430 | $0.0000560 | $0.0000560 | $0.0000450 |
| 2017-02-22 | $0.0000560 | $0.0000450 | $0.0000560 | $0.0000450 |
| 2017-02-23 | $0.0000450 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2017-02-24 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-02-25 | $0.0000470 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2017-02-26 | $0.0000570 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2017-02-27 | $0.0000470 | $0.0000590 | $0.0000590 | $0.0000480 |
| 2017-02-28 | $0.0000590 | $0.0000480 | $0.0000590 | $0.0000480 |
| 2017-03-01 | $0.0000480 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2017-03-02 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000500 |
| 2017-03-03 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000510 |
| 2017-03-04 | $0.0000640 | $0.0000510 | $0.0000630 | $0.0000510 |
| 2017-03-05 | $0.0000510 | $0.0000640 | $0.0000640 | $0.0000510 |
| 2017-03-06 | $0.0000640 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2017-03-07 | $0.0000510 | $0.0000620 | $0.0000620 | $0.0000490 |
| 2017-03-08 | $0.0000620 | $0.0000460 | $0.0000570 | $0.0000460 |
| 2017-03-09 | $0.0000460 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2017-03-10 | $0.0000480 | $0.0000440 | $0.0000560 | $0.0000440 |
| 2017-03-11 | $0.0000440 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2017-03-12 | $0.0000590 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2017-03-13 | $0.0000490 | $0.0000500 | $0.0000620 | $0.0000370 |
| 2017-03-14 | $0.0000500 | $0.0000500 | $0.0000620 | $0.0000500 |
| 2017-03-15 | $0.0000500 | $0.0000630 | $0.0000630 | $0.0000500 |
| 2017-03-16 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000350 |
| 2017-03-17 | $0.0000590 | $0.0000430 | $0.0000540 | $0.0000430 |
| 2017-03-18 | $0.0000430 | $0.0000490 | $0.0000490 | $0.0000390 |
| 2017-03-19 | $0.0000490 | $0.0000410 | $0.0000510 | $0.0000410 |
| 2017-03-20 | $0.0000410 | $0.0000520 | $0.0000520 | $0.0000420 |
| 2017-03-21 | $0.0000520 | $0.0000450 | $0.0000560 | $0.0000450 |
| 2017-03-22 | $0.0000450 | $0.0000520 | $0.0000520 | $0.0000420 |
| 2017-03-23 | $0.0000520 | $0.0000410 | $0.0000520 | $0.0000410 |
| 2017-03-24 | $0.0000410 | $0.0000380 | $0.0000470 | $0.0000380 |
| 2017-03-25 | $0.0000380 | $0.0000390 | $0.0000480 | $0.0000390 |
| 2017-03-26 | $0.0000390 | $0.0000480 | $0.0000480 | $0.0000390 |
| 2017-03-27 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000420 |
| 2017-03-28 | $0.0000520 | $0.0002610 | $0.0004600 | $0.0000420 |
| 2017-03-29 | $0.0002610 | $0.0001250 | $0.0003020 | $0.0001040 |
| 2017-03-30 | $0.0001250 | $0.0001350 | $0.0002280 | $0.0000930 |
| 2017-03-31 | $0.0001350 | $0.0001400 | $0.0001830 | $0.0001190 |
| 2017-04-01 | $0.0001400 | $0.0001850 | $0.0001850 | $0.0001300 |
| 2017-04-02 | $0.0001850 | $0.0001540 | $0.0001980 | $0.0001320 |
| 2017-04-03 | $0.0001540 | $0.0001380 | $0.0001610 | $0.0001260 |
| 2017-04-04 | $0.0001380 | $0.0001370 | $0.0001480 | $0.0001260 |
| 2017-04-05 | $0.0001370 | $0.0001470 | $0.0001470 | $0.0001240 |
| 2017-04-06 | $0.0001470 | $0.0001430 | $0.0001540 | $0.0001310 |
| 2017-04-07 | $0.0001430 | $0.0001310 | $0.0001430 | $0.0001070 |
| 2017-04-08 | $0.0001310 | $0.0001180 | $0.0001300 | $0.0001060 |
| 2017-04-09 | $0.0001180 | $0.0001320 | $0.0001440 | $0.0001200 |
| 2017-04-10 | $0.0001320 | $0.0001330 | $0.0001450 | $0.0001210 |
| 2017-04-11 | $0.0001330 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2017-04-12 | $0.0001340 | $0.0001330 | $0.0001460 | $0.0001330 |
| 2017-04-13 | $0.0001330 | $0.0001530 | $0.0001650 | $0.0001290 |
| 2017-04-14 | $0.0001530 | $0.0001410 | $0.0001650 | $0.0001180 |
| 2017-04-15 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001180 |
| 2017-04-16 | $0.0001410 | $0.0002000 | $0.0002120 | $0.0001290 |
| 2017-04-17 | $0.0002000 | $0.0002150 | $0.0002750 | $0.0001790 |
| 2017-04-18 | $0.0002150 | $0.0002050 | $0.0002170 | $0.0001810 |
| 2017-04-19 | $0.0002050 | $0.0001820 | $0.0002070 | $0.0001580 |
| 2017-04-20 | $0.0001820 | $0.0001860 | $0.0002100 | $0.0001730 |
| 2017-04-21 | $0.0001860 | $0.0001870 | $0.0002000 | $0.0001750 |
| 2017-04-22 | $0.0001870 | $0.0001740 | $0.0001980 | $0.0001740 |
| 2017-04-23 | $0.0001740 | $0.0001620 | $0.0001870 | $0.0001620 |
| 2017-04-24 | $0.0001620 | $0.0001870 | $0.0001870 | $0.0001620 |
| 2017-04-25 | $0.0001870 | $0.0001770 | $0.0001900 | $0.0001640 |
| 2017-04-26 | $0.0001770 | $0.0001930 | $0.0001930 | $0.0001670 |
| 2017-04-27 | $0.0001930 | $0.0001730 | $0.0002000 | $0.0001730 |
| 2017-04-28 | $0.0001730 | $0.0001860 | $0.0001990 | $0.0001730 |
| 2017-04-29 | $0.0001860 | $0.0001870 | $0.0002000 | $0.0001740 |
| 2017-04-30 | $0.0001870 | $0.0002030 | $0.0002160 | $0.0001890 |
| 2017-05-01 | $0.0002030 | $0.0002120 | $0.0002970 | $0.0001980 |
| 2017-05-02 | $0.0002120 | $0.0002170 | $0.0002460 | $0.0002020 |
| 2017-05-03 | $0.0002170 | $0.0002380 | $0.0002380 | $0.0002080 |
| 2017-05-04 | $0.0002380 | $0.0002280 | $0.0002430 | $0.0002120 |
| 2017-05-05 | $0.0002280 | $0.0002260 | $0.0002410 | $0.0002110 |
| 2017-05-06 | $0.0002260 | $0.0002940 | $0.0003090 | $0.0002160 |
| 2017-05-07 | $0.0002940 | $0.0005750 | $0.0006530 | $0.0002800 |
| 2017-05-08 | $0.0005750 | $0.0005490 | $0.0006490 | $0.0004660 |
| 2017-05-09 | $0.0005490 | $0.0004410 | $0.0005770 | $0.0003900 |
| 2017-05-10 | $0.0004410 | $0.0005080 | $0.0006130 | $0.0004560 |
| 2017-05-11 | $0.0005080 | $0.0004730 | $0.0005640 | $0.0004550 |
| 2017-05-12 | $0.0004730 | $0.0004890 | $0.0004890 | $0.0004380 |
| 2017-05-13 | $0.0004890 | $0.0004410 | $0.0005120 | $0.0004410 |
| 2017-05-14 | $0.0004410 | $0.0004610 | $0.0004790 | $0.0004250 |
| 2017-05-15 | $0.0004610 | $0.0004440 | $0.0004610 | $0.0004270 |
| 2017-05-16 | $0.0004440 | $0.0007780 | $0.0008470 | $0.0004320 |
| 2017-05-17 | $0.0007780 | $0.0018910 | $0.0019630 | $0.0006300 |
| 2017-05-18 | $0.0018910 | $0.0015990 | $0.0027460 | $0.0014480 |
| 2017-05-19 | $0.0015990 | $0.0017070 | $0.0021190 | $0.0013930 |
| 2017-05-20 | $0.0017070 | $0.0023870 | $0.0027750 | $0.0017140 |
| 2017-05-21 | $0.0023870 | $0.005090 | $0.005724 | $0.0022690 |
| 2017-05-22 | $0.005090 | $0.0037600 | $0.005800 | $0.0028680 |
| 2017-05-23 | $0.0037600 | $0.0039540 | $0.0044090 | $0.0036590 |
| 2017-05-24 | $0.0039540 | $0.0038640 | $0.0044750 | $0.0027880 |
| 2017-05-25 | $0.0038640 | $0.0036920 | $0.0040610 | $0.0023300 |
| 2017-05-26 | $0.0036910 | $0.0027610 | $0.0035920 | $0.0026490 |
| 2017-05-27 | $0.0028510 | $0.0024830 | $0.0027300 | $0.0019290 |
| 2017-05-28 | $0.0024830 | $0.0025170 | $0.0029550 | $0.0023420 |
| 2017-05-29 | $0.0025170 | $0.0023690 | $0.0026430 | $0.0019590 |
| 2017-05-30 | $0.0023690 | $0.0021490 | $0.0025650 | $0.0020390 |
| 2017-05-31 | $0.0021490 | $0.0021650 | $0.0023720 | $0.0020040 |
| 2017-06-01 | $0.0021650 | $0.0025570 | $0.0027260 | $0.0022200 |
| 2017-06-02 | $0.0025570 | $0.0037140 | $0.0041880 | $0.0025920 |
| 2017-06-03 | $0.0037140 | $0.0026980 | $0.0039960 | $0.0026470 |
| 2017-06-04 | $0.0026980 | $0.0024740 | $0.0027760 | $0.0023220 |
| 2017-06-05 | $0.0024740 | $0.0037330 | $0.0041390 | $0.0025970 |
| 2017-06-06 | $0.0037330 | $0.0036460 | $0.0041340 | $0.0033580 |
| 2017-06-07 | $0.0036460 | $0.0033370 | $0.0036340 | $0.0032300 |
| 2017-06-08 | $0.0033370 | $0.0035260 | $0.0037780 | $0.0033590 |
| 2017-06-09 | $0.0035260 | $0.0035140 | $0.0036830 | $0.0033740 |
| 2017-06-10 | $0.0035140 | $0.0035380 | $0.0037990 | $0.0034220 |
| 2017-06-11 | $0.0035380 | $0.0033300 | $0.0037760 | $0.0032410 |
| 2017-06-12 | $0.0033300 | $0.0028960 | $0.0031350 | $0.0027900 |
| 2017-06-13 | $0.0028960 | $0.0031470 | $0.0032280 | $0.0028760 |
| 2017-06-14 | $0.0031470 | $0.0023930 | $0.0028870 | $0.0023440 |
| 2017-06-15 | $0.0023930 | $0.0022960 | $0.0024180 | $0.0022230 |
| 2017-06-16 | $0.0022960 | $0.0026340 | $0.0027090 | $0.0023580 |
| 2017-06-17 | $0.0026340 | $0.0031860 | $0.0032920 | $0.0027880 |
| 2017-06-18 | $0.0031860 | $0.0025900 | $0.0030470 | $0.0025650 |
| 2017-06-19 | $0.0025900 | $0.0027480 | $0.0033760 | $0.0023810 |
| 2017-06-20 | $0.0027480 | $0.0030570 | $0.0032230 | $0.0028650 |
| 2017-06-21 | $0.0030570 | $0.0026510 | $0.0030520 | $0.0024370 |
| 2017-06-22 | $0.0026510 | $0.0027230 | $0.0029950 | $0.0025870 |
| 2017-06-23 | $0.0027230 | $0.0027920 | $0.0029000 | $0.0026290 |
| 2017-06-24 | $0.0027920 | $0.0026420 | $0.0027710 | $0.0025380 |
| 2017-06-25 | $0.0026420 | $0.0024400 | $0.0026940 | $0.0023890 |
| 2017-06-26 | $0.0024400 | $0.0022990 | $0.0025680 | $0.0020300 |
| 2017-06-27 | $0.0022990 | $0.0022740 | $0.0025060 | $0.0019640 |
| 2017-06-28 | $0.0022740 | $0.0021910 | $0.0023720 | $0.0021650 |
| 2017-06-29 | $0.0021910 | $0.0020720 | $0.0023280 | $0.0019960 |
| 2017-06-30 | $0.0020720 | $0.0018600 | $0.0020090 | $0.0017860 |
| 2017-07-01 | $0.0018600 | $0.0025940 | $0.0038070 | $0.0015030 |
| 2017-07-02 | $0.0025940 | $0.0022320 | $0.0027140 | $0.0021560 |
| 2017-07-03 | $0.0022320 | $0.0021610 | $0.0024700 | $0.0021090 |
| 2017-07-04 | $0.0021610 | $0.0021460 | $0.0022250 | $0.0021200 |
| 2017-07-05 | $0.0021460 | $0.0019710 | $0.0021810 | $0.0019450 |
| 2017-07-06 | $0.0019710 | $0.0020650 | $0.0021440 | $0.0019080 |
| 2017-07-07 | $0.0020650 | $0.0016840 | $0.0020110 | $0.0016590 |
| 2017-07-08 | $0.0016840 | $0.0016420 | $0.0017440 | $0.0014880 |
| 2017-07-09 | $0.0016420 | $0.0015820 | $0.0017580 | $0.0015320 |
| 2017-07-10 | $0.0015820 | $0.0011020 | $0.0014770 | $0.0010080 |
| 2017-07-11 | $0.0011020 | $0.0010460 | $0.0012320 | $0.0009300 |
| 2017-07-12 | $0.0010460 | $0.0017540 | $0.0019950 | $0.0010090 |
| 2017-07-13 | $0.0017540 | $0.0015830 | $0.0018900 | $0.0014170 |
| 2017-07-14 | $0.0015830 | $0.0015190 | $0.0016760 | $0.0014300 |
| 2017-07-15 | $0.0015190 | $0.0012840 | $0.0013430 | $0.0011850 |
| 2017-07-16 | $0.0012840 | $0.0011290 | $0.0012630 | $0.0010140 |
| 2017-07-17 | $0.0011290 | $0.0014070 | $0.0014520 | $0.0012950 |
| 2017-07-18 | $0.0014070 | $0.0013920 | $0.0014850 | $0.0013690 |
| 2017-07-19 | $0.0013920 | $0.0013010 | $0.0014380 | $0.0012780 |
| 2017-07-20 | $0.0013010 | $0.0014040 | $0.0016620 | $0.0014040 |
| 2017-07-21 | $0.0014040 | $0.0015250 | $0.0016320 | $0.0013110 |
| 2017-07-22 | $0.0015250 | $0.0016170 | $0.0016450 | $0.0014470 |
| 2017-07-23 | $0.0016170 | $0.0016820 | $0.0017640 | $0.0015160 |
| 2017-07-24 | $0.0016820 | $0.0016580 | $0.0017690 | $0.0016030 |
| 2017-07-25 | $0.0016580 | $0.0014200 | $0.0016270 | $0.0013690 |
| 2017-07-26 | $0.0014200 | $0.0014330 | $0.0014590 | $0.0013560 |
| 2017-07-27 | $0.0014330 | $0.0013730 | $0.0015340 | $0.0013730 |
| 2017-07-28 | $0.0013730 | $0.0013470 | $0.0014600 | $0.0012350 |
| 2017-07-29 | $0.0013470 | $0.0012570 | $0.0013390 | $0.0012300 |
| 2017-07-30 | $0.0012570 | $0.0012730 | $0.0013000 | $0.0012170 |
| 2017-07-31 | $0.0012730 | $0.0012400 | $0.0013260 | $0.0012400 |
| 2017-08-01 | $0.0012400 | $0.0013460 | $0.0014560 | $0.0011810 |
| 2017-08-02 | $0.0013460 | $0.0012510 | $0.0013870 | $0.0010070 |
| 2017-08-03 | $0.0012510 | $0.0011800 | $0.0014890 | $0.0010960 |
| 2017-08-04 | $0.0011800 | $0.0013240 | $0.0014100 | $0.0011800 |
| 2017-08-05 | $0.0013240 | $0.0014030 | $0.0015010 | $0.0014030 |
| 2017-08-06 | $0.0014030 | $0.0013570 | $0.0014540 | $0.0013250 |
| 2017-08-07 | $0.0013570 | $0.0014630 | $0.0017350 | $0.0013950 |
| 2017-08-08 | $0.0014630 | $0.0014400 | $0.0015090 | $0.0014060 |
| 2017-08-09 | $0.0014400 | $0.0014060 | $0.0014400 | $0.0013730 |
| 2017-08-10 | $0.0014060 | $0.0013020 | $0.0014390 | $0.0012670 |
| 2017-08-11 | $0.0013020 | $0.0016080 | $0.0016810 | $0.0011690 |
| 2017-08-12 | $0.0016080 | $0.0015100 | $0.0017810 | $0.0014320 |
| 2017-08-13 | $0.0015100 | $0.0014630 | $0.0015840 | $0.0013810 |
| 2017-08-14 | $0.0014630 | $0.0012980 | $0.0016010 | $0.0012120 |
| 2017-08-15 | $0.0012980 | $0.0013730 | $0.0016230 | $0.0012070 |
| 2017-08-16 | $0.0013730 | $0.0014040 | $0.0015360 | $0.0013600 |
| 2017-08-17 | $0.0014040 | $0.0012840 | $0.0013690 | $0.0012410 |
| 2017-08-18 | $0.0012840 | $0.0011910 | $0.0012730 | $0.0011500 |
| 2017-08-19 | $0.0011910 | $0.0011620 | $0.0012450 | $0.0010790 |
| 2017-08-20 | $0.0011620 | $0.0012200 | $0.0012610 | $0.0010570 |
| 2017-08-21 | $0.0012200 | $0.0012020 | $0.0014020 | $0.0011210 |
| 2017-08-22 | $0.0012020 | $0.0012270 | $0.0012680 | $0.0011860 |
| 2017-08-23 | $0.0012270 | $0.0013670 | $0.0014490 | $0.0012010 |
| 2017-08-24 | $0.0013670 | $0.0013820 | $0.0015980 | $0.0013820 |
| 2017-08-25 | $0.0013820 | $0.0013970 | $0.0014840 | $0.0013530 |
| 2017-08-26 | $0.0013970 | $0.0013930 | $0.0014360 | $0.0013490 |
| 2017-08-27 | $0.0013930 | $0.0014780 | $0.0017820 | $0.0013910 |
| 2017-08-28 | $0.0014780 | $0.0016680 | $0.0017560 | $0.0014490 |
| 2017-08-29 | $0.0016680 | $0.0018850 | $0.0021150 | $0.0017010 |
| 2017-08-30 | $0.0018850 | $0.0027040 | $0.0027960 | $0.0018330 |
| 2017-08-31 | $0.0027040 | $0.0024620 | $0.0027940 | $0.0023200 |
| 2017-09-01 | $0.0024620 | $0.0024120 | $0.0026090 | $0.0023130 |
| 2017-09-02 | $0.0024120 | $0.0020120 | $0.0023330 | $0.0019670 |
| 2017-09-03 | $0.0020120 | $0.0021680 | $0.0023060 | $0.0019840 |
| 2017-09-04 | $0.0021680 | $0.0018780 | $0.0020480 | $0.0017920 |
| 2017-09-05 | $0.0018780 | $0.0018960 | $0.0020280 | $0.0017640 |
| 2017-09-06 | $0.0018960 | $0.0020320 | $0.0020780 | $0.0019400 |
| 2017-09-07 | $0.0020320 | $0.0019930 | $0.0020860 | $0.0019930 |
| 2017-09-08 | $0.0019930 | $0.0017310 | $0.0018600 | $0.0016010 |
| 2017-09-09 | $0.0017310 | $0.0017340 | $0.0017770 | $0.0016910 |
| 2017-09-10 | $0.0017340 | $0.0015710 | $0.0016980 | $0.0015290 |
| 2017-09-11 | $0.0015710 | $0.0017720 | $0.0018140 | $0.0015180 |
| 2017-09-12 | $0.0017720 | $0.0017470 | $0.0018300 | $0.0016640 |
| 2017-09-13 | $0.0017470 | $0.0015480 | $0.0016260 | $0.0014710 |
| 2017-09-14 | $0.0015480 | $0.0012000 | $0.0012970 | $0.0011350 |
| 2017-09-15 | $0.0012000 | $0.0013000 | $0.0013740 | $0.0011140 |
| 2017-09-16 | $0.0013000 | $0.0012580 | $0.0013320 | $0.0012210 |
| 2017-09-17 | $0.0012580 | $0.0012540 | $0.0012910 | $0.0012180 |
| 2017-09-18 | $0.0012540 | $0.0014350 | $0.0014350 | $0.0013940 |
| 2017-09-19 | $0.0014350 | $0.0013290 | $0.0013680 | $0.0012900 |
| 2017-09-20 | $0.0013290 | $0.0012810 | $0.0013200 | $0.0012030 |
| 2017-09-21 | $0.0012810 | $0.0011580 | $0.0011940 | $0.0011210 |
| 2017-09-22 | $0.0011580 | $0.0011160 | $0.0011520 | $0.0011160 |
| 2017-09-23 | $0.0011160 | $0.0012880 | $0.0012880 | $0.0011740 |
| 2017-09-24 | $0.0012880 | $0.0012100 | $0.0012470 | $0.0011740 |
| 2017-09-25 | $0.0012100 | $0.0012980 | $0.0013370 | $0.0012590 |
| 2017-09-26 | $0.0012980 | $0.0012850 | $0.0013240 | $0.0012850 |
| 2017-09-27 | $0.0012850 | $0.0014740 | $0.0015160 | $0.0013900 |
| 2017-09-28 | $0.0014740 | $0.0014270 | $0.0015100 | $0.0014270 |
| 2017-09-29 | $0.0014270 | $0.0013770 | $0.0014190 | $0.0012940 |
| 2017-09-30 | $0.0013770 | $0.0013950 | $0.0014830 | $0.0013950 |
| 2017-10-01 | $0.0013950 | $0.0014090 | $0.0014530 | $0.0013650 |
| 2017-10-02 | $0.0014090 | $0.0013200 | $0.0014080 | $0.0012760 |
| 2017-10-03 | $0.0013200 | $0.0012510 | $0.0012940 | $0.0012510 |
| 2017-10-04 | $0.0012510 | $0.0012660 | $0.0012660 | $0.0012230 |
| 2017-10-05 | $0.0012660 | $0.0012530 | $0.0013400 | $0.0012530 |
| 2017-10-06 | $0.0012530 | $0.0012680 | $0.0013120 | $0.0012680 |
| 2017-10-07 | $0.0012680 | $0.0012860 | $0.0013310 | $0.0012860 |
| 2017-10-08 | $0.0012860 | $0.0012910 | $0.0013370 | $0.0012910 |
| 2017-10-09 | $0.0012910 | $0.0013380 | $0.0013850 | $0.0012900 |
| 2017-10-10 | $0.0013380 | $0.0013340 | $0.0013340 | $0.0012860 |
| 2017-10-11 | $0.0013340 | $0.0014470 | $0.0015920 | $0.0013030 |
| 2017-10-12 | $0.0014470 | $0.0014120 | $0.0016300 | $0.0014120 |
| 2017-10-13 | $0.0014120 | $0.0014090 | $0.0016350 | $0.0014090 |
| 2017-10-14 | $0.0014090 | $0.0014560 | $0.0015140 | $0.0014560 |
| 2017-10-15 | $0.0014560 | $0.0014220 | $0.0014220 | $0.0013650 |
| 2017-10-16 | $0.0014190 | $0.0014400 | $0.0015550 | $0.0013820 |
| 2017-10-17 | $0.0014400 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-10-18 | $0.0014000 | $0.0013940 | $0.0017290 | $0.0013940 |
| 2017-10-19 | $0.0013940 | $0.0014820 | $0.0015960 | $0.0014250 |
| 2017-10-20 | $0.0014820 | $0.0014980 | $0.0015580 | $0.0014980 |
| 2017-10-21 | $0.0014980 | $0.0015020 | $0.0015020 | $0.0014420 |
| 2017-10-22 | $0.0015020 | $0.0014960 | $0.0015560 | $0.0014960 |
| 2017-10-23 | $0.0014960 | $0.0013580 | $0.0014760 | $0.0012990 |
| 2017-10-24 | $0.0012990 | $0.0013780 | $0.0014890 | $0.0011580 |
| 2017-10-25 | $0.0013780 | $0.0013760 | $0.0014330 | $0.0013190 |
| 2017-10-26 | $0.0013760 | $0.0013540 | $0.0014720 | $0.0013540 |
| 2017-10-27 | $0.0013540 | $0.0013260 | $0.0014410 | $0.0013260 |
| 2017-10-28 | $0.0013260 | $0.0013170 | $0.0013740 | $0.0013170 |
| 2017-10-29 | $0.0013170 | $0.0014140 | $0.0014750 | $0.0014140 |
| 2017-10-30 | $0.0014140 | $0.0013470 | $0.0014700 | $0.0013470 |
| 2017-10-31 | $0.0013470 | $0.0014190 | $0.0014840 | $0.0014190 |
| 2017-11-01 | $0.0014190 | $0.0014150 | $0.0016840 | $0.0014150 |
| 2017-11-02 | $0.0014150 | $0.0011940 | $0.0015450 | $0.0011940 |
| 2017-11-03 | $0.0011940 | $0.0012160 | $0.0013590 | $0.0010730 |
| 2017-11-04 | $0.0012150 | $0.0012520 | $0.0013250 | $0.0011780 |
| 2017-11-05 | $0.0012520 | $0.0012560 | $0.0013300 | $0.0012560 |
| 2017-11-06 | $0.0012560 | $0.0011830 | $0.0012530 | $0.0011130 |
| 2017-11-07 | $0.0011830 | $0.0012780 | $0.0013500 | $0.0012070 |
| 2017-11-08 | $0.0012780 | $0.0012660 | $0.0013400 | $0.0011910 |
| 2017-11-09 | $0.0012660 | $0.0013550 | $0.0014970 | $0.0012120 |
| 2017-11-10 | $0.0013550 | $0.0012480 | $0.0013130 | $0.0011820 |
| 2017-11-11 | $0.0012480 | $0.0012050 | $0.0012050 | $0.0011410 |
| 2017-11-12 | $0.0012050 | $0.0010580 | $0.0011170 | $0.0009990 |
| 2017-11-13 | $0.0010580 | $0.0011090 | $0.0011740 | $0.0011090 |
| 2017-11-14 | $0.0011740 | $0.0011220 | $0.0011870 | $0.0011220 |
| 2017-11-15 | $0.0011220 | $0.0012380 | $0.0012380 | $0.0011650 |
| 2017-11-16 | $0.0012380 | $0.0012570 | $0.0013350 | $0.0011780 |
| 2017-11-17 | $0.0012570 | $0.0012320 | $0.0012320 | $0.0011550 |
| 2017-11-18 | $0.0012320 | $0.0012450 | $0.0013230 | $0.0011670 |
| 2017-11-19 | $0.0012450 | $0.0012870 | $0.0014480 | $0.0012870 |
| 2017-11-20 | $0.0012870 | $0.0013190 | $0.0014020 | $0.0012370 |
| 2017-11-21 | $0.0012370 | $0.0012960 | $0.0013770 | $0.0012150 |
| 2017-11-22 | $0.0012960 | $0.0015650 | $0.0016470 | $0.0013180 |
| 2017-11-23 | $0.0015650 | $0.0017630 | $0.0020830 | $0.0013620 |
| 2017-11-24 | $0.0017630 | $0.0015580 | $0.0018040 | $0.0014760 |
| 2017-11-25 | $0.0015590 | $0.0016630 | $0.0018380 | $0.0016630 |
| 2017-11-26 | $0.0016630 | $0.0016770 | $0.0017700 | $0.0016770 |
| 2017-11-27 | $0.0016770 | $0.0017520 | $0.0017520 | $0.0016550 |
| 2017-11-28 | $0.0017520 | $0.0017830 | $0.0017830 | $0.0016840 |
| 2017-11-29 | $0.0017830 | $0.0015740 | $0.0017710 | $0.0015740 |
| 2017-11-30 | $0.0015760 | $0.0015910 | $0.0015910 | $0.0014920 |
| 2017-12-01 | $0.0015920 | $0.0017380 | $0.0017380 | $0.0016290 |
| 2017-12-02 | $0.0017380 | $0.0018550 | $0.0021830 | $0.0016370 |
| 2017-12-03 | $0.0019640 | $0.0020240 | $0.0021370 | $0.0019120 |
| 2017-12-04 | $0.0020240 | $0.0020920 | $0.0022090 | $0.0019760 |
| 2017-12-05 | $0.0020920 | $0.0023330 | $0.0024500 | $0.0021000 |
| 2017-12-06 | $0.0023330 | $0.0023370 | $0.0028870 | $0.0023370 |
| 2017-12-07 | $0.0023380 | $0.0026960 | $0.0030330 | $0.0025280 |
| 2017-12-08 | $0.0026990 | $0.0027280 | $0.0028890 | $0.0024070 |
| 2017-12-09 | $0.0027280 | $0.0025230 | $0.0025230 | $0.0023750 |
| 2017-12-10 | $0.0025230 | $0.0024100 | $0.0027110 | $0.0024100 |
| 2017-12-11 | $0.0024100 | $0.0025100 | $0.0028450 | $0.0025100 |
| 2017-12-12 | $0.0025100 | $0.0027330 | $0.0027330 | $0.0025630 |
| 2017-12-13 | $0.0027330 | $0.0026060 | $0.0026060 | $0.0024430 |
| 2017-12-14 | $0.0026060 | $0.0028000 | $0.0028000 | $0.0024700 |
| 2017-12-15 | $0.0028000 | $0.0028170 | $0.0031690 | $0.0028170 |
| 2017-12-16 | $0.0028150 | $0.0036760 | $0.0038690 | $0.0030950 |
| 2017-12-17 | $0.0036760 | $0.0045760 | $0.0049570 | $0.0034320 |
| 2017-12-18 | $0.0045760 | $0.0047430 | $0.005312 | $0.0041740 |
| 2017-12-19 | $0.0047430 | $0.0043810 | $0.0049070 | $0.0043810 |
| 2017-12-20 | $0.0043800 | $0.005103 | $0.005268 | $0.0037860 |
| 2017-12-21 | $0.005103 | $0.006097 | $0.006253 | $0.0048460 |
| 2017-12-22 | $0.006097 | $0.0047830 | $0.005466 | $0.0038260 |
| 2017-12-23 | $0.0047830 | $0.005903 | $0.006047 | $0.005039 |
| 2017-12-24 | $0.005903 | $0.006481 | $0.006895 | $0.005240 |
| 2017-12-25 | $0.006481 | $0.006640 | $0.008023 | $0.006363 |
| 2017-12-26 | $0.006638 | $0.006618 | $0.008351 | $0.005672 |
| 2017-12-27 | $0.006618 | $0.006167 | $0.006937 | $0.005858 |
| 2017-12-28 | $0.006167 | $0.005759 | $0.005903 | $0.005472 |
| 2017-12-29 | $0.005759 | $0.006189 | $0.006189 | $0.005757 |
| 2017-12-30 | $0.006189 | $0.005013 | $0.005389 | $0.0047620 |
| 2017-12-31 | $0.005013 | $0.005817 | $0.006094 | $0.005402 |
| 2018-01-01 | $0.005817 | $0.005916 | $0.006050 | $0.005647 |
| 2018-01-02 | $0.005916 | $0.006344 | $0.006787 | $0.006049 |
| 2018-01-03 | $0.006344 | $0.006366 | $0.006669 | $0.006063 |
| 2018-01-04 | $0.006366 | $0.006983 | $0.006983 | $0.006072 |
| 2018-01-05 | $0.006983 | $0.0142400 | $0.0157700 | $0.007630 |
| 2018-01-06 | $0.0142400 | $0.0166600 | $0.0187200 | $0.0139100 |
| 2018-01-07 | $0.0166600 | $0.0152500 | $0.0167200 | $0.0131400 |
| 2018-01-08 | $0.0154200 | $0.0130300 | $0.0142300 | $0.0118300 |
| 2018-01-09 | $0.0131800 | $0.0117200 | $0.0128800 | $0.0114300 |
| 2018-01-10 | $0.0117200 | $0.0116400 | $0.0125300 | $0.0105900 |
| 2018-01-11 | $0.0116400 | $0.009316 | $0.0105100 | $0.008916 |
| 2018-01-12 | $0.009316 | $0.0112100 | $0.0117700 | $0.009412 |
| 2018-01-13 | $0.0112100 | $0.0111100 | $0.0123900 | $0.0109700 |
| 2018-01-14 | $0.0112500 | $0.0100900 | $0.0107700 | $0.0099560 |
| 2018-01-15 | $0.0100900 | $0.009270 | $0.0107700 | $0.009133 |
| 2018-01-16 | $0.009272 | $0.006318 | $0.007785 | $0.005190 |
| 2018-01-17 | $0.006318 | $0.007256 | $0.007367 | $0.005470 |
| 2018-01-18 | $0.007256 | $0.007711 | $0.007823 | $0.007152 |
| 2018-01-19 | $0.007599 | $0.007489 | $0.008065 | $0.007143 |
| 2018-01-20 | $0.007489 | $0.007798 | $0.008437 | $0.007670 |
| 2018-01-21 | $0.007798 | $0.006699 | $0.007392 | $0.006583 |
| 2018-01-22 | $0.006699 | $0.006164 | $0.006597 | $0.006164 |
| 2018-01-23 | $0.006164 | $0.006189 | $0.006406 | $0.006081 |
| 2018-01-24 | $0.006187 | $0.006629 | $0.006857 | $0.006515 |
| 2018-01-25 | $0.006628 | $0.006594 | $0.006817 | $0.006370 |
| 2018-01-26 | $0.006594 | $0.007107 | $0.007440 | $0.006551 |
| 2018-01-27 | $0.007107 | $0.007449 | $0.007563 | $0.007220 |
| 2018-01-28 | $0.007449 | $0.007414 | $0.007767 | $0.007414 |
| 2018-01-29 | $0.007414 | $0.007077 | $0.007302 | $0.006853 |
| 2018-01-30 | $0.007078 | $0.006064 | $0.006368 | $0.005963 |
| 2018-01-31 | $0.006064 | $0.005932 | $0.006238 | $0.005727 |
| 2018-02-01 | $0.006034 | $0.005104 | $0.005469 | $0.005013 |
| 2018-02-02 | $0.005104 | $0.0046130 | $0.0049680 | $0.0041690 |
| 2018-02-03 | $0.0046140 | $0.005088 | $0.005181 | $0.0046260 |
| 2018-02-04 | $0.005088 | $0.0043560 | $0.0046840 | $0.0042730 |
| 2018-02-05 | $0.0043560 | $0.0034690 | $0.0036770 | $0.0034690 |
| 2018-02-06 | $0.0034680 | $0.0042360 | $0.0042360 | $0.0036200 |
| 2018-02-07 | $0.0042360 | $0.0041760 | $0.0043280 | $0.0040240 |
| 2018-02-08 | $0.0041770 | $0.0045430 | $0.0047090 | $0.0043780 |
| 2018-02-09 | $0.0045430 | $0.0049570 | $0.005044 | $0.0046090 |
| 2018-02-10 | $0.0049570 | $0.0047130 | $0.005056 | $0.0043700 |
| 2018-02-11 | $0.0047130 | $0.0043660 | $0.0044470 | $0.0042040 |
| 2018-02-12 | $0.0043660 | $0.0048120 | $0.0049010 | $0.0046340 |
| 2018-02-13 | $0.0048120 | $0.0046140 | $0.0046140 | $0.0044430 |
| 2018-02-14 | $0.0046140 | $0.005502 | $0.005502 | $0.005027 |
| 2018-02-15 | $0.005502 | $0.005820 | $0.006020 | $0.005519 |
| 2018-02-16 | $0.005820 | $0.005604 | $0.005909 | $0.005400 |
| 2018-02-17 | $0.005604 | $0.005992 | $0.006214 | $0.005882 |
| 2018-02-18 | $0.005992 | $0.005521 | $0.005729 | $0.005313 |
| 2018-02-19 | $0.005522 | $0.005927 | $0.006038 | $0.005815 |
| 2018-02-20 | $0.005927 | $0.005516 | $0.006078 | $0.005516 |
| 2018-02-21 | $0.005516 | $0.005031 | $0.005346 | $0.005031 |
| 2018-02-22 | $0.005031 | $0.0047270 | $0.0049240 | $0.0045300 |
| 2018-02-23 | $0.0047270 | $0.0047820 | $0.0049860 | $0.0047820 |
| 2018-02-24 | $0.0047820 | $0.0045620 | $0.0046590 | $0.0044650 |
| 2018-02-25 | $0.0045620 | $0.0045170 | $0.0045170 | $0.0044210 |
| 2018-02-26 | $0.0045170 | $0.0048530 | $0.0049570 | $0.0048530 |
| 2018-02-27 | $0.0048530 | $0.0049800 | $0.005085 | $0.0048740 |
| 2018-02-28 | $0.0049800 | $0.0044440 | $0.0048570 | $0.0044440 |
| 2018-03-01 | $0.0045470 | $0.0047000 | $0.0049180 | $0.0044810 |
| 2018-03-02 | $0.0047000 | $0.0043070 | $0.0047490 | $0.0043070 |
| 2018-03-03 | $0.0043070 | $0.0042420 | $0.0045860 | $0.0042420 |
| 2018-03-04 | $0.0042420 | $0.0042570 | $0.0043720 | $0.0040270 |
| 2018-03-05 | $0.0042560 | $0.0045760 | $0.0045760 | $0.0038900 |
| 2018-03-06 | $0.0045760 | $0.0039720 | $0.0044020 | $0.0038650 |
| 2018-03-07 | $0.0039720 | $0.0033760 | $0.0037730 | $0.0033760 |
| 2018-03-08 | $0.0033760 | $0.0032610 | $0.0035400 | $0.0031680 |
| 2018-03-09 | $0.0032610 | $0.0033310 | $0.0034240 | $0.0031460 |
| 2018-03-10 | $0.0033310 | $0.0031670 | $0.0032550 | $0.0030790 |
| 2018-03-11 | $0.0031670 | $0.0033410 | $0.0035320 | $0.0033410 |
| 2018-03-12 | $0.0033400 | $0.0032910 | $0.0032910 | $0.0031080 |
| 2018-03-13 | $0.0032910 | $0.0030230 | $0.0032980 | $0.0030230 |
| 2018-03-14 | $0.0030230 | $0.0026300 | $0.0027940 | $0.0026300 |
| 2018-03-15 | $0.0026290 | $0.0026460 | $0.0027290 | $0.0025630 |
| 2018-03-16 | $0.0026460 | $0.0026510 | $0.0027330 | $0.0026510 |
| 2018-03-17 | $0.0026510 | $0.0024440 | $0.0026020 | $0.0023650 |
| 2018-03-18 | $0.0024440 | $0.0025470 | $0.0025470 | $0.0024650 |
| 2018-03-19 | $0.0025470 | $0.0026730 | $0.0026730 | $0.0025870 |
| 2018-03-20 | $0.0026730 | $0.0027650 | $0.0027650 | $0.0026760 |
| 2018-03-21 | $0.0027650 | $0.0027630 | $0.0028520 | $0.0027630 |
| 2018-03-22 | $0.0027630 | $0.0026170 | $0.0027920 | $0.0026170 |
| 2018-03-23 | $0.0026170 | $0.0027700 | $0.0028590 | $0.0026800 |
| 2018-03-24 | $0.0027700 | $0.0026500 | $0.0027350 | $0.0025640 |
| 2018-03-25 | $0.0026500 | $0.0026270 | $0.0027110 | $0.0025420 |
| 2018-03-26 | $0.0026260 | $0.0024460 | $0.0025270 | $0.0024460 |
| 2018-03-27 | $0.0024460 | $0.0024210 | $0.0024210 | $0.0023430 |
| 2018-03-28 | $0.0023430 | $0.0024680 | $0.0031840 | $0.0023880 |
| 2018-03-29 | $0.0024680 | $0.0022030 | $0.0022740 | $0.0021320 |
| 2018-03-30 | $0.0022030 | $0.0021250 | $0.0021250 | $0.0020560 |
| 2018-03-31 | $0.0021250 | $0.0021530 | $0.0021530 | $0.0020830 |
| 2018-04-01 | $0.0021530 | $0.0021190 | $0.0021190 | $0.0020510 |
| 2018-04-02 | $0.0021190 | $0.0021930 | $0.0021930 | $0.0021220 |
| 2018-04-03 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0022300 |
| 2018-04-04 | $0.0023050 | $0.0021130 | $0.0021810 | $0.0021130 |
| 2018-04-05 | $0.0021130 | $0.0021050 | $0.0021050 | $0.0020370 |
| 2018-04-06 | $0.0021050 | $0.0020570 | $0.0020570 | $0.0019900 |
| 2018-04-07 | $0.0020570 | $0.0021440 | $0.0021440 | $0.0020750 |
| 2018-04-08 | $0.0021440 | $0.0021150 | $0.0021850 | $0.0021150 |
| 2018-04-09 | $0.0021150 | $0.0021050 | $0.0021730 | $0.0020370 |
| 2018-04-10 | $0.0021050 | $0.0023360 | $0.0024050 | $0.0021300 |
| 2018-04-11 | $0.0023360 | $0.0025120 | $0.0025820 | $0.0023020 |
| 2018-04-12 | $0.0025120 | $0.0028540 | $0.0029330 | $0.0027750 |
| 2018-04-13 | $0.0028540 | $0.0031600 | $0.0033970 | $0.0027650 |
| 2018-04-14 | $0.0031590 | $0.0033690 | $0.0034500 | $0.0031290 |
| 2018-04-15 | $0.0032890 | $0.0043560 | $0.0046070 | $0.0034340 |
| 2018-04-16 | $0.0043560 | $0.0037970 | $0.0043630 | $0.0037970 |
| 2018-04-17 | $0.0037970 | $0.0040400 | $0.0041980 | $0.0037230 |
| 2018-04-18 | $0.0040400 | $0.0045040 | $0.0045040 | $0.0041770 |
| 2018-04-19 | $0.0045040 | $0.0048150 | $0.0048980 | $0.0044830 |
| 2018-04-20 | $0.0048150 | $0.005149 | $0.005415 | $0.005060 |
| 2018-04-21 | $0.005149 | $0.0046470 | $0.005183 | $0.0046470 |
| 2018-04-22 | $0.0047360 | $0.0048530 | $0.005029 | $0.0045880 |
| 2018-04-23 | $0.0048530 | $0.005022 | $0.005112 | $0.0048430 |
| 2018-04-24 | $0.005022 | $0.005407 | $0.005504 | $0.005311 |
| 2018-04-25 | $0.005408 | $0.0049690 | $0.005058 | $0.0047920 |
| 2018-04-26 | $0.0049690 | $0.005569 | $0.005569 | $0.005105 |
| 2018-04-27 | $0.005573 | $0.005274 | $0.005363 | $0.005184 |
| 2018-04-28 | $0.005274 | $0.005704 | $0.005985 | $0.005517 |
| 2018-04-29 | $0.005703 | $0.005268 | $0.005926 | $0.005174 |
| 2018-04-30 | $0.005268 | $0.005457 | $0.005642 | $0.005179 |
| 2018-05-01 | $0.005456 | $0.005265 | $0.005537 | $0.005265 |
| 2018-05-02 | $0.005265 | $0.005447 | $0.005539 | $0.005170 |
| 2018-05-03 | $0.005447 | $0.006919 | $0.007309 | $0.005750 |
| 2018-05-04 | $0.006920 | $0.006693 | $0.007275 | $0.006596 |
| 2018-05-05 | $0.006693 | $0.007188 | $0.007286 | $0.006695 |
| 2018-05-06 | $0.007188 | $0.007137 | $0.007234 | $0.006944 |
| 2018-05-07 | $0.007137 | $0.006752 | $0.007033 | $0.006658 |
| 2018-05-08 | $0.006751 | $0.0119500 | $0.0185800 | $0.006621 |
| 2018-05-09 | $0.0118600 | $0.0154700 | $0.0176200 | $0.0109100 |
| 2018-05-10 | $0.0154700 | $0.0120100 | $0.0149900 | $0.0113800 |
| 2018-05-11 | $0.0120100 | $0.0099370 | $0.0114500 | $0.009432 |
| 2018-05-12 | $0.009852 | $0.009335 | $0.0101000 | $0.008741 |
| 2018-05-13 | $0.009337 | $0.0121100 | $0.0130600 | $0.009232 |
| 2018-05-14 | $0.0121100 | $0.0127500 | $0.0131800 | $0.0113600 |
| 2018-05-15 | $0.0127500 | $0.0105200 | $0.0125500 | $0.0101800 |
| 2018-05-16 | $0.0105200 | $0.0102600 | $0.0109300 | $0.0101800 |
| 2018-05-17 | $0.0102600 | $0.009040 | $0.0100100 | $0.009040 |
| 2018-05-18 | $0.009040 | $0.009155 | $0.009568 | $0.009073 |
| 2018-05-19 | $0.009238 | $0.008827 | $0.009322 | $0.008827 |
| 2018-05-20 | $0.008827 | $0.009472 | $0.009898 | $0.008960 |
| 2018-05-21 | $0.009557 | $0.008925 | $0.009430 | $0.008841 |
| 2018-05-22 | $0.008925 | $0.007993 | $0.008552 | $0.007833 |
| 2018-05-23 | $0.007993 | $0.006830 | $0.007506 | $0.006680 |
| 2018-05-24 | $0.006830 | $0.007130 | $0.007281 | $0.006750 |
| 2018-05-25 | $0.007130 | $0.006803 | $0.007102 | $0.006728 |
| 2018-05-26 | $0.006803 | $0.006472 | $0.006693 | $0.006399 |
| 2018-05-27 | $0.006472 | $0.006037 | $0.006479 | $0.005816 |
| 2018-05-28 | $0.006037 | $0.005126 | $0.005909 | $0.005126 |
| 2018-05-29 | $0.005197 | $0.007026 | $0.007400 | $0.005307 |
| 2018-05-30 | $0.006952 | $0.006506 | $0.007023 | $0.006062 |
| 2018-05-31 | $0.006506 | $0.006827 | $0.007127 | $0.006302 |
| 2018-06-01 | $0.006827 | $0.006552 | $0.007079 | $0.006100 |
| 2018-06-02 | $0.006552 | $0.006344 | $0.006650 | $0.006267 |
| 2018-06-03 | $0.006344 | $0.006407 | $0.006562 | $0.006330 |
| 2018-06-04 | $0.006407 | $0.005928 | $0.006303 | $0.005928 |
| 2018-06-05 | $0.005928 | $0.006180 | $0.006332 | $0.005875 |
| 2018-06-06 | $0.006104 | $0.006053 | $0.006206 | $0.005976 |
| 2018-06-07 | $0.006053 | $0.005929 | $0.006160 | $0.005929 |
| 2018-06-08 | $0.006006 | $0.005644 | $0.005949 | $0.005568 |
| 2018-06-09 | $0.005644 | $0.005710 | $0.005861 | $0.005485 |
| 2018-06-10 | $0.005710 | $0.0047420 | $0.005216 | $0.0046740 |
| 2018-06-11 | $0.0047420 | $0.0049590 | $0.005097 | $0.0047520 |
| 2018-06-12 | $0.0049590 | $0.0043280 | $0.0047210 | $0.0043280 |
| 2018-06-13 | $0.0043280 | $0.0041020 | $0.0042910 | $0.0038490 |
| 2018-06-14 | $0.0041020 | $0.0045840 | $0.0047830 | $0.0043180 |
| 2018-06-15 | $0.0045180 | $0.0042220 | $0.0044140 | $0.0041580 |
| 2018-06-16 | $0.0042220 | $0.0041620 | $0.0042920 | $0.0040970 |
| 2018-06-17 | $0.0041620 | $0.0040680 | $0.0042620 | $0.0040680 |
| 2018-06-18 | $0.0040680 | $0.0041630 | $0.0042970 | $0.0039620 |
| 2018-06-19 | $0.0041630 | $0.0039770 | $0.0042470 | $0.0038430 |
| 2018-06-20 | $0.0039770 | $0.0037190 | $0.0040570 | $0.0036510 |
| 2018-06-21 | $0.0037190 | $0.0034950 | $0.0037640 | $0.0033600 |
| 2018-06-22 | $0.0034950 | $0.0027840 | $0.0032070 | $0.0027230 |
| 2018-06-23 | $0.0027840 | $0.0028370 | $0.0029600 | $0.0027750 |
| 2018-06-24 | $0.0028370 | $0.0025860 | $0.0028940 | $0.0024630 |
| 2018-06-25 | $0.0025860 | $0.0027550 | $0.0029420 | $0.0026290 |
| 2018-06-26 | $0.0027550 | $0.0025570 | $0.0027400 | $0.0025570 |
| 2018-06-27 | $0.0025590 | $0.0026410 | $0.0026410 | $0.0025180 |
| 2018-06-28 | $0.0026410 | $0.0024070 | $0.0025250 | $0.0024070 |
| 2018-06-29 | $0.0024070 | $0.0027300 | $0.0027300 | $0.0024820 |
| 2018-06-30 | $0.0027300 | $0.0030010 | $0.0032570 | $0.0026820 |
| 2018-07-01 | $0.0030010 | $0.0029790 | $0.0030430 | $0.0028530 |
| 2018-07-02 | $0.0029810 | $0.0036390 | $0.0039690 | $0.0029770 |
| 2018-07-03 | $0.0036390 | $0.0032550 | $0.0039060 | $0.0031900 |
| 2018-07-04 | $0.0031890 | $0.0036250 | $0.0038880 | $0.0032290 |
| 2018-07-05 | $0.0035580 | $0.0033330 | $0.0036590 | $0.0032020 |
| 2018-07-06 | $0.0033330 | $0.0031690 | $0.0033670 | $0.0031030 |
| 2018-07-07 | $0.0031690 | $0.0032440 | $0.0033790 | $0.0030410 |
| 2018-07-08 | $0.0031760 | $0.0032870 | $0.0033540 | $0.0030850 |
| 2018-07-09 | $0.0032870 | $0.0030010 | $0.0032680 | $0.0029340 |
| 2018-07-10 | $0.0030010 | $0.0027750 | $0.0029010 | $0.0027750 |
| 2018-07-11 | $0.0027750 | $0.0028140 | $0.0028770 | $0.0028140 |
| 2018-07-12 | $0.0028140 | $0.0027520 | $0.0028140 | $0.0027520 |
| 2018-07-13 | $0.0027520 | $0.0028660 | $0.0030530 | $0.0027410 |
| 2018-07-14 | $0.0028660 | $0.0029460 | $0.0029460 | $0.0028210 |
| 2018-07-15 | $0.0029460 | $0.0029280 | $0.0030550 | $0.0029280 |
| 2018-07-16 | $0.0029280 | $0.0032350 | $0.0033700 | $0.0030330 |
| 2018-07-17 | $0.0032350 | $0.0035170 | $0.0036630 | $0.0033700 |
| 2018-07-18 | $0.0035170 | $0.0033230 | $0.0035440 | $0.0033230 |
| 2018-07-19 | $0.0033960 | $0.0032900 | $0.0034400 | $0.0032150 |
| 2018-07-20 | $0.0032900 | $0.0030800 | $0.0032270 | $0.0030070 |
| 2018-07-21 | $0.0030800 | $0.0031100 | $0.0033320 | $0.0030360 |
| 2018-07-22 | $0.0031100 | $0.0031070 | $0.0031810 | $0.0031070 |
| 2018-07-23 | $0.0031070 | $0.0030100 | $0.0033190 | $0.0030100 |
| 2018-07-24 | $0.0030100 | $0.0031060 | $0.0032740 | $0.0030220 |
| 2018-07-25 | $0.0031060 | $0.0031050 | $0.0031050 | $0.0029410 |
| 2018-07-26 | $0.0030230 | $0.0030160 | $0.0030960 | $0.0029370 |
| 2018-07-27 | $0.0030160 | $0.0031090 | $0.0031090 | $0.0029460 |
| 2018-07-28 | $0.0031090 | $0.0031280 | $0.0031280 | $0.0030450 |
| 2018-07-29 | $0.0031280 | $0.0029580 | $0.0031220 | $0.0029580 |
| 2018-07-30 | $0.0029580 | $0.0028620 | $0.0029430 | $0.0027800 |
| 2018-07-31 | $0.0028620 | $0.0026300 | $0.0027070 | $0.0025530 |
| 2018-08-01 | $0.0026300 | $0.0025880 | $0.0026640 | $0.0025120 |
| 2018-08-02 | $0.0025880 | $0.0024890 | $0.0025640 | $0.0024890 |
| 2018-08-03 | $0.0024890 | $0.0024480 | $0.0025220 | $0.0023740 |
| 2018-08-04 | $0.0024480 | $0.0023160 | $0.0023860 | $0.0022460 |
| 2018-08-05 | $0.0023160 | $0.0023940 | $0.0023940 | $0.0022540 |
| 2018-08-06 | $0.0023940 | $0.0022920 | $0.0023620 | $0.0022920 |
| 2018-08-07 | $0.0022920 | $0.0022190 | $0.0022860 | $0.0022190 |
| 2018-08-08 | $0.0022190 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-08-09 | $0.0020740 | $0.0021590 | $0.0022250 | $0.0020940 |
| 2018-08-10 | $0.0021590 | $0.0019080 | $0.0020310 | $0.0017840 |
| 2018-08-11 | $0.0018460 | $0.0018100 | $0.0019350 | $0.0018100 |
| 2018-08-12 | $0.0018100 | $0.0018340 | $0.0018970 | $0.0018340 |
| 2018-08-13 | $0.0018330 | $0.0016280 | $0.0018790 | $0.0015660 |
| 2018-08-14 | $0.0016280 | $0.0015500 | $0.0016740 | $0.0014880 |
| 2018-08-15 | $0.0015500 | $0.0015060 | $0.0017570 | $0.0015060 |
| 2018-08-16 | $0.0015060 | $0.0016440 | $0.0016440 | $0.0015180 |
| 2018-08-17 | $0.0015810 | $0.0019770 | $0.0019770 | $0.0015820 |
| 2018-08-18 | $0.0019770 | $0.0016650 | $0.0019220 | $0.0016650 |
| 2018-08-19 | $0.0016650 | $0.0017560 | $0.0018210 | $0.0016910 |
| 2018-08-20 | $0.0017560 | $0.0016300 | $0.0017560 | $0.0015670 |
| 2018-08-21 | $0.0016300 | $0.0016880 | $0.0017530 | $0.0016230 |
| 2018-08-22 | $0.0016880 | $0.0016550 | $0.0017190 | $0.0015920 |
| 2018-08-23 | $0.0016550 | $0.0017000 | $0.0017660 | $0.0016350 |
| 2018-08-24 | $0.0017000 | $0.0017440 | $0.0018110 | $0.0017440 |
| 2018-08-25 | $0.0017440 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2018-08-26 | $0.0017550 | $0.0018820 | $0.0018820 | $0.0017470 |
| 2018-08-27 | $0.0018820 | $0.0019360 | $0.0020060 | $0.0018670 |
| 2018-08-28 | $0.0020060 | $0.0022690 | $0.0024820 | $0.0019860 |
| 2018-08-29 | $0.0022690 | $0.0020450 | $0.0023270 | $0.0020450 |
| 2018-08-30 | $0.0020450 | $0.0020300 | $0.0021000 | $0.0019600 |
| 2018-08-31 | $0.0020300 | $0.0022490 | $0.0023190 | $0.0020380 |
| 2018-09-01 | $0.0022490 | $0.0025930 | $0.0026650 | $0.0022330 |
| 2018-09-02 | $0.0025930 | $0.0024820 | $0.0027010 | $0.0023360 |
| 2018-09-03 | $0.0024820 | $0.0024720 | $0.0026170 | $0.0023990 |
| 2018-09-04 | $0.0024720 | $0.0025790 | $0.0026530 | $0.0025060 |
| 2018-09-05 | $0.0025790 | $0.0021460 | $0.0026820 | $0.0021460 |
| 2018-09-06 | $0.0021460 | $0.0021500 | $0.0021500 | $0.0019550 |
| 2018-09-07 | $0.0021500 | $0.0020520 | $0.0021800 | $0.0020520 |
| 2018-09-08 | $0.0020520 | $0.0019220 | $0.0021080 | $0.0019220 |
| 2018-09-09 | $0.0019220 | $0.0020000 | $0.0020620 | $0.0019370 |
| 2018-09-10 | $0.0020000 | $0.0020240 | $0.0020870 | $0.0020240 |
| 2018-09-11 | $0.0020240 | $0.0018890 | $0.0020780 | $0.0018890 |
| 2018-09-12 | $0.0018890 | $0.0019010 | $0.0019650 | $0.0017740 |
| 2018-09-13 | $0.0019010 | $0.0018830 | $0.0020130 | $0.0018180 |
| 2018-09-14 | $0.0018830 | $0.0018810 | $0.0019460 | $0.0018160 |
| 2018-09-15 | $0.0018810 | $0.0019570 | $0.0020220 | $0.0018910 |
| 2018-09-16 | $0.0019570 | $0.0019510 | $0.0019510 | $0.0018860 |
| 2018-09-17 | $0.0019510 | $0.0018160 | $0.0019410 | $0.0017530 |
| 2018-09-18 | $0.0018160 | $0.0019040 | $0.0019040 | $0.0017770 |
| 2018-09-19 | $0.0019040 | $0.0018560 | $0.0019200 | $0.0018560 |
| 2018-09-20 | $0.0018560 | $0.0019520 | $0.0019520 | $0.0018870 |
| 2018-09-21 | $0.0019520 | $0.0020290 | $0.0020960 | $0.0019610 |
| 2018-09-22 | $0.0020290 | $0.0020150 | $0.0020820 | $0.0019480 |
| 2018-09-23 | $0.0020150 | $0.0020780 | $0.0020780 | $0.0020110 |
| 2018-09-24 | $0.0020780 | $0.0022380 | $0.0023700 | $0.0019750 |
| 2018-09-25 | $0.0022380 | $0.0021240 | $0.0022530 | $0.0019960 |
| 2018-09-26 | $0.0020600 | $0.0021330 | $0.0021970 | $0.0020680 |
| 2018-09-27 | $0.0021330 | $0.0023400 | $0.0024070 | $0.0021400 |
| 2018-09-28 | $0.0023400 | $0.0023220 | $0.0025210 | $0.0022560 |
| 2018-09-29 | $0.0023220 | $0.0022450 | $0.0023770 | $0.0022450 |
| 2018-09-30 | $0.0022450 | $0.0021860 | $0.0023180 | $0.0021860 |
| 2018-10-01 | $0.0021860 | $0.0022420 | $0.0023080 | $0.0021760 |
| 2018-10-02 | $0.0022420 | $0.0022840 | $0.0023490 | $0.0021530 |
| 2018-10-03 | $0.0022840 | $0.0022070 | $0.0022720 | $0.0022070 |
| 2018-10-04 | $0.0022070 | $0.0022370 | $0.0023030 | $0.0022370 |
| 2018-10-05 | $0.0022370 | $0.0022550 | $0.0023220 | $0.0022550 |
| 2018-10-06 | $0.0022550 | $0.0022410 | $0.0023060 | $0.0021750 |
| 2018-10-07 | $0.0022410 | $0.0021780 | $0.0022440 | $0.0021780 |
| 2018-10-08 | $0.0021780 | $0.0021950 | $0.0023280 | $0.0021950 |
| 2018-10-09 | $0.0021950 | $0.0017240 | $0.0022550 | $0.0015920 |
| 2018-10-10 | $0.0017240 | $0.0017110 | $0.0018430 | $0.0016450 |
| 2018-10-11 | $0.0017110 | $0.0014280 | $0.0016140 | $0.0013660 |
| 2018-10-12 | $0.0014280 | $0.0013750 | $0.0015000 | $0.0013130 |
| 2018-10-13 | $0.0013750 | $0.0013160 | $0.0015040 | $0.0013160 |
| 2018-10-14 | $0.0013160 | $0.0013810 | $0.0014440 | $0.0012560 |
| 2018-10-15 | $0.0013810 | $0.0015210 | $0.0015870 | $0.0013890 |
| 2018-10-16 | $0.0015210 | $0.0015140 | $0.0016460 | $0.0015140 |
| 2018-10-17 | $0.0015140 | $0.0014460 | $0.0015780 | $0.0013810 |
| 2018-10-18 | $0.0014470 | $0.0013630 | $0.0014280 | $0.0012980 |
| 2018-10-19 | $0.0013630 | $0.0013590 | $0.0014230 | $0.0012940 |
| 2018-10-20 | $0.0013590 | $0.0013630 | $0.0014280 | $0.0013630 |
| 2018-10-21 | $0.0013630 | $0.0013670 | $0.0013670 | $0.0013020 |
| 2018-10-22 | $0.0013670 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2018-10-23 | $0.0013620 | $0.0012940 | $0.0014230 | $0.0012940 |
| 2018-10-24 | $0.0012940 | $0.0012950 | $0.0013600 | $0.0012950 |
| 2018-10-25 | $0.0012950 | $0.0012930 | $0.0013570 | $0.0012930 |
| 2018-10-26 | $0.0012930 | $0.0012910 | $0.0013560 | $0.0012910 |
| 2018-10-27 | $0.0012910 | $0.0012940 | $0.0013590 | $0.0012940 |
| 2018-10-28 | $0.0012940 | $0.0012290 | $0.0013590 | $0.0012290 |
| 2018-10-29 | $0.0012290 | $0.0012630 | $0.0013260 | $0.0012000 |
| 2018-10-30 | $0.0012630 | $0.0012620 | $0.0013250 | $0.0011990 |
| 2018-10-31 | $0.0012620 | $0.0012690 | $0.0013320 | $0.0012050 |
| 2018-11-01 | $0.0012690 | $0.0012760 | $0.0013400 | $0.0012760 |
| 2018-11-02 | $0.0012760 | $0.0013430 | $0.0013430 | $0.0012790 |
| 2018-11-03 | $0.0013430 | $0.0012750 | $0.0013390 | $0.0012750 |
| 2018-11-04 | $0.0012750 | $0.0013580 | $0.0013580 | $0.0012290 |
| 2018-11-05 | $0.0013580 | $0.0013510 | $0.0014150 | $0.0013510 |
| 2018-11-06 | $0.0013510 | $0.0013610 | $0.0014260 | $0.0013610 |
| 2018-11-07 | $0.0013610 | $0.0013710 | $0.0014370 | $0.0013710 |
| 2018-11-08 | $0.0013710 | $0.0012890 | $0.0013540 | $0.0012890 |
| 2018-11-09 | $0.0012890 | $0.0012760 | $0.0013390 | $0.0012760 |
| 2018-11-10 | $0.0012760 | $0.0012790 | $0.0013430 | $0.0012790 |
| 2018-11-11 | $0.0012790 | $0.0012820 | $0.0013460 | $0.0012180 |
| 2018-11-12 | $0.0012820 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2018-11-13 | $0.0012750 | $0.0012680 | $0.0012680 | $0.0012040 |
| 2018-11-14 | $0.0012680 | $0.0011480 | $0.0011480 | $0.0010910 |
| 2018-11-15 | $0.0011480 | $0.0011290 | $0.0011290 | $0.0010730 |
| 2018-11-16 | $0.0011290 | $0.0011170 | $0.0011170 | $0.0010610 |
| 2018-11-17 | $0.0011170 | $0.0011140 | $0.0011140 | $0.0010580 |
| 2018-11-18 | $0.0011140 | $0.0011230 | $0.0011230 | $0.0010670 |
| 2018-11-19 | $0.0011230 | $0.0009620 | $0.0009620 | $0.0009140 |
| 2018-11-20 | $0.0009620 | $0.0009770 | $0.0010220 | $0.0008880 |
| 2018-11-21 | $0.0009770 | $0.0010100 | $0.0010100 | $0.0009640 |
| 2018-11-22 | $0.0010100 | $0.0009070 | $0.0009500 | $0.0008640 |
| 2018-11-23 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0008690 |
| 2018-11-24 | $0.0009120 | $0.0007710 | $0.0008090 | $0.0007710 |
| 2018-11-25 | $0.0007710 | $0.0008010 | $0.0008410 | $0.0008010 |
| 2018-11-26 | $0.0008010 | $0.0007570 | $0.0007950 | $0.0007570 |
| 2018-11-27 | $0.0007570 | $0.0007650 | $0.0008030 | $0.0007650 |
| 2018-11-28 | $0.0007650 | $0.0008530 | $0.0008950 | $0.0008530 |
| 2018-11-29 | $0.0008530 | $0.0008570 | $0.0008570 | $0.0008140 |
| 2018-11-30 | $0.0008570 | $0.0008020 | $0.0008020 | $0.0007620 |
| 2018-12-01 | $0.0008020 | $0.0008400 | $0.0008820 | $0.0008400 |
| 2018-12-02 | $0.0008400 | $0.0008290 | $0.0008700 | $0.0008290 |
| 2018-12-03 | $0.0008290 | $0.0007740 | $0.0007740 | $0.0007360 |
| 2018-12-04 | $0.0007740 | $0.0007500 | $0.0007900 | $0.0007500 |
| 2018-12-05 | $0.0007500 | $0.0007100 | $0.0007480 | $0.0006730 |
| 2018-12-06 | $0.0007100 | $0.0005920 | $0.0006620 | $0.0005920 |
| 2018-12-07 | $0.0005920 | $0.0006160 | $0.0006500 | $0.0005820 |
| 2018-12-08 | $0.0006160 | $0.0005880 | $0.0006580 | $0.0005880 |
| 2018-12-09 | $0.0005880 | $0.0006110 | $0.0006470 | $0.0006110 |
| 2018-12-10 | $0.0006110 | $0.0005550 | $0.0006240 | $0.0005550 |
| 2018-12-11 | $0.0005550 | $0.0005440 | $0.0005780 | $0.0005440 |
| 2018-12-12 | $0.0005440 | $0.0005930 | $0.0005930 | $0.0005580 |
| 2018-12-13 | $0.0005930 | $0.0005290 | $0.0005620 | $0.0005290 |
| 2018-12-14 | $0.0005290 | $0.0005180 | $0.0005500 | $0.0005180 |
| 2018-12-15 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0004850 |
| 2018-12-16 | $0.0005170 | $0.0005210 | $0.0005530 | $0.0005210 |
| 2018-12-17 | $0.0005210 | $0.0005680 | $0.0006030 | $0.0005680 |
| 2018-12-18 | $0.0005680 | $0.0005940 | $0.0006320 | $0.0005940 |
| 2018-12-19 | $0.0005940 | $0.0006350 | $0.0006730 | $0.0005980 |
| 2018-12-20 | $0.0006350 | $0.0007450 | $0.0007450 | $0.0007030 |
| 2018-12-21 | $0.0007450 | $0.0007020 | $0.0007410 | $0.0007020 |
| 2018-12-22 | $0.0007020 | $0.0007690 | $0.0008090 | $0.0007280 |
| 2018-12-23 | $0.0007690 | $0.0008020 | $0.0008020 | $0.0007610 |
| 2018-12-24 | $0.0008020 | $0.0008160 | $0.0008160 | $0.0007760 |
| 2018-12-25 | $0.0008160 | $0.0007290 | $0.0007670 | $0.0006900 |
| 2018-12-26 | $0.0007290 | $0.0007310 | $0.0007700 | $0.0007310 |
| 2018-12-27 | $0.0007310 | $0.0006930 | $0.0007290 | $0.0006930 |
| 2018-12-28 | $0.0006930 | $0.0007500 | $0.0007900 | $0.0007110 |
| 2018-12-29 | $0.0007500 | $0.0007210 | $0.0007590 | $0.0006840 |
| 2018-12-30 | $0.0007210 | $0.0007400 | $0.0007400 | $0.0007010 |
| 2018-12-31 | $0.0007400 | $0.0007120 | $0.0007120 | $0.0006740 |
| 2019-01-01 | $0.0007120 | $0.0007370 | $0.0007370 | $0.0006980 |
| 2019-01-02 | $0.0007370 | $0.0007130 | $0.0007530 | $0.0007130 |
| 2019-01-03 | $0.0007130 | $0.0006900 | $0.0007290 | $0.0006900 |
| 2019-01-04 | $0.0006900 | $0.0006970 | $0.0007360 | $0.0006970 |
| 2019-01-05 | $0.0006970 | $0.0006940 | $0.0007320 | $0.0006940 |
| 2019-01-06 | $0.0006940 | $0.0007800 | $0.0007800 | $0.0007380 |
| 2019-01-07 | $0.0007800 | $0.0007290 | $0.0007700 | $0.0007290 |
| 2019-01-08 | $0.0007290 | $0.0007270 | $0.0007270 | $0.0006870 |
| 2019-01-09 | $0.0007270 | $0.0007290 | $0.0007690 | $0.0007290 |
| 2019-01-10 | $0.0007290 | $0.0006600 | $0.0006970 | $0.0006240 |
| 2019-01-11 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006240 |
| 2019-01-12 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006230 |
| 2019-01-13 | $0.0006600 | $0.0006040 | $0.0006390 | $0.0006040 |
| 2019-01-14 | $0.0006040 | $0.0006300 | $0.0006670 | $0.0006300 |
| 2019-01-15 | $0.0006300 | $0.0006160 | $0.0006520 | $0.0006160 |
| 2019-01-16 | $0.0006160 | $0.0006200 | $0.0006560 | $0.0006200 |
| 2019-01-17 | $0.0006200 | $0.0006260 | $0.0006630 | $0.0006260 |
| 2019-01-18 | $0.0006260 | $0.0006200 | $0.0006570 | $0.0006200 |
| 2019-01-19 | $0.0006200 | $0.0006340 | $0.0006710 | $0.0006340 |
| 2019-01-20 | $0.0006340 | $0.0006060 | $0.0006420 | $0.0006060 |
| 2019-01-21 | $0.0006060 | $0.0006070 | $0.0006430 | $0.0006070 |
| 2019-01-22 | $0.0006070 | $0.0006120 | $0.0006480 | $0.0006120 |
| 2019-01-23 | $0.0006120 | $0.0006070 | $0.0006430 | $0.0006070 |
| 2019-01-24 | $0.0006070 | $0.0006120 | $0.0006480 | $0.0006120 |
| 2019-01-25 | $0.0006120 | $0.0006090 | $0.0006450 | $0.0006090 |
| 2019-01-26 | $0.0006090 | $0.0006110 | $0.0006470 | $0.0005750 |
| 2019-01-27 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0005700 |
| 2019-01-28 | $0.0006060 | $0.0005520 | $0.0006220 | $0.0005520 |
| 2019-01-29 | $0.0005520 | $0.0005810 | $0.0005810 | $0.0005470 |
| 2019-01-30 | $0.0005810 | $0.0006240 | $0.0006240 | $0.0005550 |
| 2019-01-31 | $0.0006240 | $0.0005840 | $0.0006180 | $0.0005500 |
| 2019-02-01 | $0.0005840 | $0.0005880 | $0.0005880 | $0.0005540 |
| 2019-02-02 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005610 |
| 2019-02-03 | $0.0005960 | $0.0005860 | $0.0005860 | $0.0005520 |
| 2019-02-04 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005490 |
| 2019-02-05 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005520 |
| 2019-02-06 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005430 |
| 2019-02-07 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005400 |
| 2019-02-08 | $0.0005740 | $0.0006220 | $0.0006220 | $0.0005860 |
| 2019-02-09 | $0.0006220 | $0.0006210 | $0.0006570 | $0.0005840 |
| 2019-02-10 | $0.0006210 | $0.0006260 | $0.0006630 | $0.0005900 |
| 2019-02-11 | $0.0006260 | $0.0006140 | $0.0006140 | $0.0005780 |
| 2019-02-12 | $0.0006140 | $0.0006150 | $0.0006510 | $0.0005790 |
| 2019-02-13 | $0.0006150 | $0.0006130 | $0.0006490 | $0.0006130 |
| 2019-02-14 | $0.0006130 | $0.0006100 | $0.0006460 | $0.0006100 |
| 2019-02-15 | $0.0006100 | $0.0006110 | $0.0006110 | $0.0005750 |
| 2019-02-16 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0005790 |
| 2019-02-17 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-02-18 | $0.0006240 | $0.0006650 | $0.0007040 | $0.0006650 |
| 2019-02-19 | $0.0006650 | $0.0007060 | $0.0007060 | $0.0006670 |
| 2019-02-20 | $0.0007060 | $0.0007150 | $0.0007150 | $0.0006760 |
| 2019-02-21 | $0.0007150 | $0.0007090 | $0.0007090 | $0.0006690 |
| 2019-02-22 | $0.0007090 | $0.0006770 | $0.0007170 | $0.0006770 |
| 2019-02-23 | $0.0006770 | $0.0007470 | $0.0007470 | $0.0007050 |
| 2019-02-24 | $0.0007470 | $0.0006790 | $0.0006790 | $0.0006410 |
| 2019-02-25 | $0.0006790 | $0.0006540 | $0.0006920 | $0.0006540 |
| 2019-02-26 | $0.0006540 | $0.0006490 | $0.0006870 | $0.0006490 |
| 2019-02-27 | $0.0006490 | $0.0006900 | $0.0006900 | $0.0006510 |
| 2019-02-28 | $0.0006900 | $0.0006500 | $0.0006880 | $0.0006500 |
| 2019-03-01 | $0.0006500 | $0.0006510 | $0.0006900 | $0.0006510 |
| 2019-03-02 | $0.0006510 | $0.0006920 | $0.0006920 | $0.0006530 |
| 2019-03-03 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006480 |
| 2019-03-04 | $0.0006860 | $0.0006720 | $0.0006720 | $0.0006340 |
| 2019-03-05 | $0.0006720 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-03-06 | $0.0006970 | $0.0006980 | $0.0006980 | $0.0006590 |
| 2019-03-07 | $0.0006980 | $0.0006990 | $0.0006990 | $0.0006600 |
| 2019-03-08 | $0.0006990 | $0.0006960 | $0.0006960 | $0.0006580 |
| 2019-03-09 | $0.0006960 | $0.0007110 | $0.0007110 | $0.0006710 |
| 2019-03-10 | $0.0007110 | $0.0007070 | $0.0007070 | $0.0006680 |
| 2019-03-11 | $0.0007070 | $0.0006980 | $0.0006980 | $0.0006590 |
| 2019-03-12 | $0.0006980 | $0.0007780 | $0.0008170 | $0.0006610 |
| 2019-03-13 | $0.0007780 | $0.0007760 | $0.0008140 | $0.0007370 |
| 2019-03-14 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007380 |
| 2019-03-15 | $0.0007760 | $0.0007850 | $0.0008250 | $0.0007850 |
| 2019-03-16 | $0.0007850 | $0.0008050 | $0.0008460 | $0.0007650 |
| 2019-03-17 | $0.0008050 | $0.0008000 | $0.0008400 | $0.0007600 |
| 2019-03-18 | $0.0008000 | $0.0007980 | $0.0008380 | $0.0007580 |
| 2019-03-19 | $0.0007980 | $0.0007650 | $0.0008050 | $0.0007650 |
| 2019-03-20 | $0.0007650 | $0.0007710 | $0.0007710 | $0.0007300 |
| 2019-03-21 | $0.0007710 | $0.0007590 | $0.0007590 | $0.0007190 |
| 2019-03-22 | $0.0007590 | $0.0007200 | $0.0007600 | $0.0007200 |
| 2019-03-23 | $0.0007200 | $0.0007610 | $0.0007610 | $0.0007210 |
| 2019-03-24 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-25 | $0.0007590 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-26 | $0.0007460 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-03-27 | $0.0007490 | $0.0007690 | $0.0007690 | $0.0007280 |
| 2019-03-28 | $0.0007690 | $0.0007270 | $0.0007670 | $0.0007270 |
| 2019-03-29 | $0.0007270 | $0.0007400 | $0.0007810 | $0.0007400 |
| 2019-03-30 | $0.0007400 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-03-31 | $0.0007410 | $0.0007400 | $0.0007400 | $0.0006990 |
| 2019-04-01 | $0.0007400 | $0.0007470 | $0.0007890 | $0.0007470 |
| 2019-04-02 | $0.0007470 | $0.0008830 | $0.0009320 | $0.0008340 |
| 2019-04-03 | $0.0008830 | $0.0008960 | $0.0009460 | $0.0008460 |
| 2019-04-04 | $0.0008960 | $0.0009340 | $0.0009340 | $0.0008840 |
| 2019-04-05 | $0.0009340 | $0.0010090 | $0.0010090 | $0.0009080 |
| 2019-04-06 | $0.0010090 | $0.0010110 | $0.0010110 | $0.0009610 |
| 2019-04-07 | $0.0010110 | $0.0009880 | $0.0010400 | $0.0009880 |
| 2019-04-08 | $0.0009880 | $0.0010060 | $0.0010590 | $0.0010060 |
| 2019-04-09 | $0.0010060 | $0.0009880 | $0.0009880 | $0.0009360 |
| 2019-04-10 | $0.0009880 | $0.0009570 | $0.0010110 | $0.0009570 |
| 2019-04-11 | $0.0009570 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-04-12 | $0.0009090 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-04-13 | $0.0009150 | $0.0009140 | $0.0009650 | $0.0009140 |
| 2019-04-14 | $0.0009140 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-04-15 | $0.0009300 | $0.0008560 | $0.0009070 | $0.0008560 |
| 2019-04-16 | $0.0008560 | $0.0008860 | $0.0009380 | $0.0008860 |
| 2019-04-17 | $0.0008860 | $0.0009420 | $0.0009420 | $0.0008900 |
| 2019-04-18 | $0.0009420 | $0.0008990 | $0.0009520 | $0.0008990 |
| 2019-04-19 | $0.0008990 | $0.0009530 | $0.0009530 | $0.0009000 |
| 2019-04-20 | $0.0009530 | $0.0009060 | $0.0009590 | $0.0008520 |
| 2019-04-21 | $0.0009060 | $0.0009020 | $0.0009550 | $0.0009020 |
| 2019-04-22 | $0.0009020 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-04-23 | $0.0009170 | $0.0009420 | $0.0009420 | $0.0008860 |
| 2019-04-24 | $0.0009420 | $0.0009270 | $0.0009820 | $0.0008730 |
| 2019-04-25 | $0.0009270 | $0.0008780 | $0.0008780 | $0.0008260 |
| 2019-04-26 | $0.0008780 | $0.0008380 | $0.0008900 | $0.0008380 |
| 2019-04-27 | $0.0008380 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-04-28 | $0.0008370 | $0.0008440 | $0.0008960 | $0.0008440 |
| 2019-04-29 | $0.0008440 | $0.0008380 | $0.0008900 | $0.0008380 |
| 2019-04-30 | $0.0008380 | $0.0009100 | $0.0009100 | $0.0008560 |
| 2019-05-01 | $0.0009100 | $0.0009160 | $0.0009700 | $0.0009160 |
| 2019-05-02 | $0.0009160 | $0.0009350 | $0.0009350 | $0.0008800 |
| 2019-05-03 | $0.0009350 | $0.0009200 | $0.0009780 | $0.0009200 |
| 2019-05-04 | $0.0009200 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-05-05 | $0.0009340 | $0.0009850 | $0.0009850 | $0.0009270 |
| 2019-05-06 | $0.0009850 | $0.0009200 | $0.0009770 | $0.0009200 |
| 2019-05-07 | $0.0009200 | $0.0008730 | $0.0009310 | $0.0008730 |
| 2019-05-08 | $0.0008730 | $0.0008400 | $0.0009600 | $0.0008400 |
| 2019-05-09 | $0.0008400 | $0.0008640 | $0.0009260 | $0.0008640 |
| 2019-05-10 | $0.0008640 | $0.0009540 | $0.0009540 | $0.0008900 |
| 2019-05-11 | $0.0009540 | $0.0010070 | $0.0010790 | $0.0010070 |
| 2019-05-12 | $0.0010070 | $0.0009070 | $0.0010470 | $0.0009070 |
| 2019-05-13 | $0.0009070 | $0.0010150 | $0.0010150 | $0.0009370 |
| 2019-05-14 | $0.0010150 | $0.0009580 | $0.0010370 | $0.0009580 |
| 2019-05-15 | $0.0009580 | $0.0011460 | $0.0011460 | $0.0009820 |
| 2019-05-16 | $0.0011460 | $0.0009450 | $0.0011810 | $0.0009450 |
| 2019-05-17 | $0.0009450 | $0.0008850 | $0.0009580 | $0.0008110 |
| 2019-05-18 | $0.0008850 | $0.0008720 | $0.0009450 | $0.0008720 |
| 2019-05-19 | $0.0008720 | $0.0009830 | $0.0010650 | $0.0009010 |
| 2019-05-20 | $0.0009830 | $0.0009600 | $0.0009600 | $0.0008800 |
| 2019-05-21 | $0.0009600 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-05-22 | $0.0009540 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-05-23 | $0.0009150 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-05-24 | $0.0009450 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-25 | $0.0009600 | $0.0009670 | $0.0009670 | $0.0008860 |
| 2019-05-26 | $0.0009670 | $0.0009600 | $0.0010470 | $0.0009600 |
| 2019-05-27 | $0.0009600 | $0.0008780 | $0.0009660 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0009590 | $0.0008720 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0009100 | $0.0010760 | $0.0008280 |
| 2019-05-31 | $0.0009100 | $0.0010260 | $0.0011120 | $0.0009410 |
| 2019-06-01 | $0.0010260 | $0.0010270 | $0.0011120 | $0.0009410 |
| 2019-06-02 | $0.0010270 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-06-03 | $0.0010490 | $0.0009740 | $0.0009740 | $0.0008930 |
| 2019-06-04 | $0.0009740 | $0.0009210 | $0.0009980 | $0.0008440 |
| 2019-06-05 | $0.0009210 | $0.0009350 | $0.0010130 | $0.0008570 |
| 2019-06-06 | $0.0009350 | $0.0009370 | $0.0010150 | $0.0009370 |
| 2019-06-07 | $0.0009370 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-06-08 | $0.0009600 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-06-09 | $0.0009520 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-06-10 | $0.0009170 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-11 | $0.0009620 | $0.0009500 | $0.0009500 | $0.0008710 |
| 2019-06-12 | $0.0009500 | $0.0009810 | $0.0009810 | $0.0008990 |
| 2019-06-13 | $0.0009810 | $0.0009060 | $0.0009880 | $0.0009060 |
| 2019-06-14 | $0.0009060 | $0.0009560 | $0.0010430 | $0.0009560 |
| 2019-06-15 | $0.0009560 | $0.0009740 | $0.0010620 | $0.0009740 |
| 2019-06-16 | $0.0009740 | $0.0010780 | $0.0010780 | $0.0008980 |
| 2019-06-17 | $0.0010780 | $0.0010270 | $0.0011200 | $0.0009340 |
| 2019-06-18 | $0.0010270 | $0.0009990 | $0.0010900 | $0.0009080 |
| 2019-06-19 | $0.0009990 | $0.0010210 | $0.0011140 | $0.0009280 |
| 2019-06-20 | $0.0010210 | $0.0010490 | $0.0011440 | $0.0009540 |
| 2019-06-21 | $0.0010490 | $0.0010220 | $0.0011240 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0011760 | $0.0011760 | $0.0009620 |
| 2019-06-23 | $0.0011760 | $0.0009770 | $0.0011940 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0011040 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0011740 | $0.0009390 |
| 2019-06-26 | $0.0010570 | $0.0010330 | $0.0011620 | $0.0009040 |
| 2019-06-27 | $0.0010330 | $0.0008920 | $0.0010040 | $0.0008920 |
| 2019-06-28 | $0.0008920 | $0.0009880 | $0.0011120 | $0.0009880 |
| 2019-06-29 | $0.0009880 | $0.0010700 | $0.0010700 | $0.0009510 |
| 2019-06-30 | $0.0010700 | $0.0008620 | $0.0009690 | $0.0008620 |
| 2019-07-01 | $0.0008620 | $0.0008470 | $0.0009530 | $0.0008470 |
| 2019-07-02 | $0.0008470 | $0.0008680 | $0.0009760 | $0.0008680 |
| 2019-07-03 | $0.0008680 | $0.0009580 | $0.0010780 | $0.0008390 |
| 2019-07-04 | $0.0009580 | $0.0008920 | $0.0010040 | $0.0007810 |
| 2019-07-05 | $0.0008920 | $0.0008800 | $0.0009890 | $0.0007700 |
| 2019-07-06 | $0.0008800 | $0.0009000 | $0.0010120 | $0.0007870 |
| 2019-07-07 | $0.0009000 | $0.0009180 | $0.0010330 | $0.0008030 |
| 2019-07-08 | $0.0009180 | $0.0009840 | $0.0011070 | $0.0008610 |
| 2019-07-09 | $0.0009840 | $0.0008800 | $0.0010050 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0007260 | $0.0009680 | $0.0007260 |
| 2019-07-11 | $0.0007260 | $0.0007940 | $0.0007940 | $0.0006810 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0009440 | $0.0007080 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0009090 | $0.0007960 |
| 2019-07-14 | $0.0007960 | $0.0007140 | $0.0008160 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0008680 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0007540 | $0.0005650 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0007760 | $0.0005820 |
| 2019-07-18 | $0.0006790 | $0.0007450 | $0.0008510 | $0.0006380 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0008430 | $0.0006320 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0008610 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0008470 | $0.0006350 |
| 2019-07-22 | $0.0007410 | $0.0007230 | $0.0008260 | $0.0007230 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0007880 | $0.0005910 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0005860 |
| 2019-07-25 | $0.0006840 | $0.0005930 | $0.0006920 | $0.0005930 |
| 2019-07-26 | $0.0005930 | $0.0006890 | $0.0007880 | $0.0005910 |
| 2019-07-27 | $0.0006890 | $0.0005690 | $0.0007580 | $0.0005690 |
| 2019-07-28 | $0.0005690 | $0.0006670 | $0.0006670 | $0.0005720 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0005700 |
| 2019-07-30 | $0.0006660 | $0.0005760 | $0.0006720 | $0.0005760 |
| 2019-07-31 | $0.0005760 | $0.0007060 | $0.0007060 | $0.0006050 |
| 2019-08-01 | $0.0007060 | $0.0007290 | $0.0007290 | $0.0006250 |
| 2019-08-02 | $0.0007290 | $0.0006320 | $0.0007370 | $0.0005260 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0006490 | $0.0005410 |
| 2019-08-04 | $0.0006490 | $0.0005490 | $0.0006590 | $0.0005490 |
| 2019-08-05 | $0.0005490 | $0.0007080 | $0.0007080 | $0.0005900 |
| 2019-08-06 | $0.0007080 | $0.0005730 | $0.0006880 | $0.0005730 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0004790 |
| 2019-08-08 | $0.0005990 | $0.0007190 | $0.0007190 | $0.0004790 |
| 2019-08-09 | $0.0007190 | $0.0005930 | $0.0007120 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0006780 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0006930 | $0.0006930 | $0.0005780 |
| 2019-08-12 | $0.0006930 | $0.0005690 | $0.0006830 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0006520 | $0.0006520 | $0.0005440 |
| 2019-08-14 | $0.0006520 | $0.0006020 | $0.0006020 | $0.0005020 |
| 2019-08-15 | $0.0006020 | $0.0006180 | $0.0006180 | $0.0005150 |
| 2019-08-16 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0005180 |
| 2019-08-17 | $0.0006220 | $0.0005110 | $0.0006130 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0006200 | $0.0006200 | $0.0005160 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0006550 | $0.0005460 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0005380 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0005070 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0005050 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0005200 |
| 2019-08-24 | $0.0006250 | $0.0005080 | $0.0006090 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0006080 | $0.0006080 | $0.0005070 |
| 2019-08-26 | $0.0006080 | $0.0005180 | $0.0006220 | $0.0005180 |
| 2019-08-27 | $0.0005180 | $0.0006100 | $0.0006100 | $0.0005090 |
| 2019-08-28 | $0.0006100 | $0.0005830 | $0.0005830 | $0.0004860 |
| 2019-08-29 | $0.0005830 | $0.0005700 | $0.0005700 | $0.0004750 |
| 2019-08-30 | $0.0005700 | $0.0004790 | $0.0005750 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0005780 | $0.0005780 | $0.0004810 |
| 2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0004880 |
| 2019-09-02 | $0.0005860 | $0.0006230 | $0.0006230 | $0.0005190 |
| 2019-09-03 | $0.0006230 | $0.0005310 | $0.0006380 | $0.0004250 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0004230 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0004220 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0004120 |
| 2019-09-07 | $0.0005160 | $0.0004200 | $0.0005250 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.0005210 | $0.0005210 | $0.0004170 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0004130 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0004040 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0004070 |
| 2019-09-12 | $0.0005080 | $0.0004170 | $0.0005210 | $0.0004170 |
| 2019-09-13 | $0.0004170 | $0.0004150 | $0.0005190 | $0.0004150 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0005180 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004120 | $0.0005160 | $0.0004120 |
| 2019-09-16 | $0.0004120 | $0.0005140 | $0.0005140 | $0.0004110 |
| 2019-09-17 | $0.0005140 | $0.0004080 | $0.0005100 | $0.0004080 |
| 2019-09-18 | $0.0004080 | $0.0006100 | $0.0006100 | $0.0004060 |
| 2019-09-19 | $0.0006100 | $0.0005140 | $0.0006170 | $0.0005140 |
| 2019-09-20 | $0.0005140 | $0.0006110 | $0.0006110 | $0.0005090 |
| 2019-09-21 | $0.0006110 | $0.0004990 | $0.0005990 | $0.0004990 |
| 2019-09-22 | $0.0004990 | $0.0005020 | $0.0006020 | $0.0005020 |
| 2019-09-23 | $0.0005020 | $0.0004850 | $0.0005820 | $0.0004850 |
| 2019-09-24 | $0.0004850 | $0.0004270 | $0.0005130 | $0.0003420 |
| 2019-09-25 | $0.0004270 | $0.0004220 | $0.0005070 | $0.0003380 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004840 | $0.0003230 |
| 2019-09-27 | $0.0004040 | $0.0004100 | $0.0004920 | $0.0004100 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004840 | $0.0004840 | $0.0004030 |
| 2019-09-30 | $0.0004840 | $0.0004160 | $0.0004990 | $0.0004160 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0005000 | $0.0004160 |
| 2019-10-02 | $0.0004160 | $0.0004200 | $0.0005040 | $0.0004200 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004950 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0004900 | $0.0004900 | $0.0004080 |
| 2019-10-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004090 |
| 2019-10-06 | $0.0004900 | $0.0003930 | $0.0004720 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0004930 | $0.0004930 | $0.0004110 |
| 2019-10-08 | $0.0004930 | $0.0004100 | $0.0004910 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0005160 | $0.0003440 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004970 | $0.0004140 |
| 2019-10-12 | $0.0004140 | $0.0004990 | $0.0004990 | $0.0004160 |
| 2019-10-13 | $0.0004990 | $0.0004150 | $0.0004980 | $0.0004150 |
| 2019-10-14 | $0.0004150 | $0.0003350 | $0.0004180 | $0.0003350 |
| 2019-10-15 | $0.0003350 | $0.0004090 | $0.0004090 | $0.0003270 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0003210 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0003230 |
| 2019-10-18 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003190 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003190 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0003300 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0003290 |
| 2019-10-22 | $0.0004110 | $0.0003210 | $0.0004020 | $0.0003210 |
| 2019-10-23 | $0.0003210 | $0.0003740 | $0.0003740 | $0.0002990 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0002980 |
| 2019-10-25 | $0.0003720 | $0.0003470 | $0.0004340 | $0.0003470 |
| 2019-10-26 | $0.0003470 | $0.0003700 | $0.0004630 | $0.0003700 |
| 2019-10-27 | $0.0003700 | $0.0003820 | $0.0004780 | $0.0003820 |
| 2019-10-28 | $0.0003820 | $0.0003690 | $0.0004610 | $0.0003690 |
| 2019-10-29 | $0.0003690 | $0.0003770 | $0.0004720 | $0.0003770 |
| 2019-10-30 | $0.0003770 | $0.0003670 | $0.0004580 | $0.0003670 |
| 2019-10-31 | $0.0003670 | $0.0003660 | $0.0004580 | $0.0003660 |
| 2019-11-01 | $0.0003660 | $0.0004630 | $0.0004630 | $0.0003700 |
| 2019-11-02 | $0.0004630 | $0.0003720 | $0.0004660 | $0.0003720 |
| 2019-11-03 | $0.0003720 | $0.0003690 | $0.0004610 | $0.0003690 |
| 2019-11-04 | $0.0003690 | $0.0003770 | $0.0004710 | $0.0003770 |
| 2019-11-05 | $0.0003770 | $0.0003730 | $0.0004660 | $0.0003730 |
| 2019-11-06 | $0.0003730 | $0.0004670 | $0.0004670 | $0.0003740 |
| 2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0003680 |
| 2019-11-08 | $0.0004600 | $0.0003510 | $0.0004390 | $0.0003510 |
| 2019-11-09 | $0.0003510 | $0.0004410 | $0.0004410 | $0.0003530 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0003620 |
| 2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0003490 |
| 2019-11-12 | $0.0004360 | $0.0003510 | $0.0004390 | $0.0003510 |
| 2019-11-13 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0003500 |
| 2019-11-14 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2019-11-15 | $0.0004120 | $0.0003980 | $0.0004050 | $0.0003900 |
| 2019-11-16 | $0.0003960 | $0.0003870 | $0.0004070 | $0.0003830 |
| 2019-11-17 | $0.0003400 | $0.0004280 | $0.0004280 | $0.0003420 |
| 2019-11-18 | $0.0003410 | $0.0003290 | $0.0004110 | $0.0003290 |
| 2019-11-19 | $0.0004100 | $0.0003260 | $0.0004070 | $0.0003260 |
| 2019-11-20 | $0.0003590 | $0.0003500 | $0.0003570 | $0.0003420 |
| 2019-11-21 | $0.0003240 | $0.0003820 | $0.0003820 | $0.0003050 |
| 2019-11-22 | $0.0003050 | $0.0002910 | $0.0003640 | $0.0002910 |
| 2019-11-23 | $0.0003160 | $0.0003160 | $0.0003260 | $0.0003160 |
| 2019-11-24 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0002980 |
| 2019-11-25 | $0.0003020 | $0.0003260 | $0.0003310 | $0.0003150 |
| 2019-11-26 | $0.0003200 | $0.0003150 | $0.0003310 | $0.0003150 |
| 2019-11-27 | $0.0002870 | $0.0003020 | $0.0003780 | $0.0003020 |
| 2019-11-28 | $0.0003010 | $0.0002960 | $0.0003700 | $0.0002960 |
| 2019-11-29 | $0.0003240 | $0.0003230 | $0.0003290 | $0.0003160 |
| 2019-11-30 | $0.0003250 | $0.0003190 | $0.0003250 | $0.0003190 |
| 2019-12-01 | $0.0003200 | $0.0003190 | $0.0003250 | $0.0003190 |
| 2019-12-02 | $0.0003150 | $0.0003090 | $0.0003180 | $0.0003060 |
| 2019-12-03 | $0.0003140 | $0.0003180 | $0.0003360 | $0.0003060 |
| 2019-12-04 | $0.0003660 | $0.0003610 | $0.0003610 | $0.0002170 |
| 2019-12-05 | $0.0003120 | $0.0003020 | $0.0003200 | $0.0003020 |
| 2019-12-06 | $0.0003010 | $0.0003130 | $0.0003130 | $0.0003030 |
| 2019-12-07 | $0.0003130 | $0.0003110 | $0.0003170 | $0.0003050 |
| 2019-12-08 | $0.0003100 | $0.0003070 | $0.0003190 | $0.0003040 |
| 2019-12-09 | $0.0003020 | $0.0003680 | $0.0003680 | $0.0002940 |
| 2019-12-10 | $0.0002940 | $0.0003630 | $0.0003630 | $0.0002900 |
| 2019-12-11 | $0.0002890 | $0.0002890 | $0.0003610 | $0.0002890 |
| 2019-12-12 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003020 |
| 2019-12-13 | $0.0002830 | $0.0002880 | $0.0002950 | $0.0002770 |
| 2019-12-14 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002130 |
| 2019-12-15 | $0.0002830 | $0.0002140 | $0.0002860 | $0.0002140 |
| 2019-12-16 | $0.0002810 | $0.0002840 | $0.0002880 | $0.0002610 |
| 2019-12-17 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002570 |
| 2019-12-18 | $0.0002890 | $0.0003150 | $0.0003360 | $0.0003060 |
| 2019-12-19 | $0.0003130 | $0.0003020 | $0.0003020 | $0.0002840 |
| 2019-12-20 | $0.0003040 | $0.0002940 | $0.0003040 | $0.0002780 |
| 2019-12-21 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002150 |
| 2019-12-22 | $0.0002900 | $0.0002920 | $0.0003000 | $0.0002920 |
| 2019-12-23 | $0.0002960 | $0.0003050 | $0.0003050 | $0.0002840 |
| 2019-12-24 | $0.0002930 | $0.0003630 | $0.0003630 | $0.0002900 |
| 2019-12-25 | $0.0002960 | $0.0002900 | $0.0002980 | $0.0002900 |
| 2019-12-26 | $0.0002860 | $0.0002800 | $0.0002870 | $0.0002770 |
| 2019-12-27 | $0.0002850 | $0.0002760 | $0.0002900 | $0.0002760 |
| 2019-12-28 | $0.0002900 | $0.0002200 | $0.0002930 | $0.0002200 |
| 2019-12-29 | $0.0002700 | $0.0002660 | $0.0003000 | $0.0002660 |
| 2019-12-30 | $0.0002690 | $0.0002720 | $0.0002750 | $0.0002610 |
| 2019-12-31 | $0.0002710 | $0.0002700 | $0.0002740 | $0.0002650 |
| 2020-01-01 | $0.0002710 | $0.0002630 | $0.0002740 | $0.0002540 |
| 2020-01-02 | $0.0002640 | $0.0002460 | $0.0002600 | $0.0002380 |
| 2020-01-03 | $0.0002090 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2020-01-04 | $0.0002740 | $0.0002540 | $0.0002740 | $0.0002500 |
| 2020-01-05 | $0.0002540 | $0.0002500 | $0.0002580 | $0.0002420 |
| 2020-01-06 | $0.0002530 | $0.0002680 | $0.0002680 | $0.0002590 |
| 2020-01-07 | $0.0002970 | $0.0002900 | $0.0002930 | $0.0002800 |
| 2020-01-08 | $0.0003260 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2020-01-09 | $0.0002400 | $0.0002460 | $0.0002630 | $0.0002340 |
| 2020-01-10 | $0.0002430 | $0.0002630 | $0.0002690 | $0.0002520 |
| 2020-01-11 | $0.0002460 | $0.0003230 | $0.0003230 | $0.0002420 |
| 2020-01-12 | $0.0002410 | $0.0002450 | $0.0003260 | $0.0002450 |
| 2020-01-13 | $0.0002680 | $0.0002710 | $0.0002740 | $0.0002580 |
| 2020-01-14 | $0.0002700 | $0.0002940 | $0.0003140 | $0.0002880 |
| 2020-01-15 | $0.0002970 | $0.0002970 | $0.0002980 | $0.0002780 |
| 2020-01-16 | $0.0002910 | $0.0002920 | $0.0002950 | $0.0002850 |
| 2020-01-17 | $0.0002620 | $0.0003570 | $0.0003570 | $0.0002680 |
| 2020-01-18 | $0.0003040 | $0.0003060 | $0.0003170 | $0.0002950 |
| 2020-01-19 | $0.0003030 | $0.0002950 | $0.0002950 | $0.0002850 |
| 2020-01-20 | $0.0002610 | $0.0002590 | $0.0003460 | $0.0002590 |
| 2020-01-21 | $0.0002880 | $0.0002950 | $0.0002950 | $0.0002820 |
| 2020-01-22 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002510 |
| 2020-01-23 | $0.0002600 | $0.0002520 | $0.0003360 | $0.0002520 |
| 2020-01-24 | $0.0002760 | $0.0002770 | $0.0002850 | $0.0002770 |
| 2020-01-25 | $0.0002530 | $0.0002500 | $0.0003340 | $0.0002500 |
| 2020-01-26 | $0.0002690 | $0.0002820 | $0.0002870 | $0.0002810 |
| 2020-01-27 | $0.0002580 | $0.0003560 | $0.0003560 | $0.0002670 |
| 2020-01-28 | $0.0002940 | $0.0002960 | $0.0003060 | $0.0002850 |
| 2020-01-29 | $0.0002820 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2020-01-30 | $0.0002920 | $0.0003110 | $0.0003240 | $0.0003110 |
| 2020-01-31 | $0.0003110 | $0.0003080 | $0.0003110 | $0.0003080 |
| 2020-02-01 | $0.0003070 | $0.0003060 | $0.0003150 | $0.0003060 |
| 2020-02-02 | $0.0003050 | $0.0003110 | $0.0003180 | $0.0002970 |
| 2020-02-03 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0002780 |
| 2020-02-04 | $0.0003720 | $0.0002750 | $0.0003670 | $0.0002750 |
| 2020-02-05 | $0.0002750 | $0.0002890 | $0.0003850 | $0.0002890 |
| 2020-02-06 | $0.0002880 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2020-02-07 | $0.0003090 | $0.0003310 | $0.0003330 | $0.0003220 |
| 2020-02-08 | $0.0003320 | $0.0003290 | $0.0003380 | $0.0003200 |
| 2020-02-09 | $0.0003960 | $0.0004050 | $0.0004050 | $0.0003030 |
| 2020-02-10 | $0.0004060 | $0.0002950 | $0.0003940 | $0.0002950 |
| 2020-02-11 | $0.0002660 | $0.0003160 | $0.0003260 | $0.0002830 |
| 2020-02-12 | $0.0003260 | $0.0003250 | $0.0003680 | $0.0003080 |
| 2020-02-13 | $0.0004140 | $0.0003060 | $0.0004090 | $0.0003060 |
| 2020-02-14 | $0.0003060 | $0.0004090 | $0.0004090 | $0.0003060 |
| 2022-01-19 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-20 | $0.0002160 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-01-21 | $0.0002100 | $0.0002310 | $0.0002570 | $0.0001800 |
| 2022-01-22 | $0.0002310 | $0.0001930 | $0.0002170 | $0.0001930 |
| 2022-01-23 | $0.0001930 | $0.0002030 | $0.0002030 | $0.0001780 |
| 2022-01-24 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-01-25 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-01-26 | $0.0007400 | $0.0007360 | $0.0007400 | $0.0007360 |
| 2022-01-27 | $0.0001720 | $0.0001940 | $0.0001940 | $0.0001700 |
| 2022-01-28 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-29 | $0.0002040 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2022-01-30 | $0.0007640 | $0.0007650 | $0.0007660 | $0.0007630 |
| 2022-01-31 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-01 | $0.0001880 | $0.0001670 | $0.0001950 | $0.0001670 |
| 2022-02-02 | $0.0001670 | $0.0001880 | $0.0001880 | $0.0001610 |
| 2022-02-03 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001620 |
| 2022-02-04 | $0.0001890 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2022-02-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-02-06 | $0.0002110 | $0.0001840 | $0.0002140 | $0.0001840 |
| 2022-02-07 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-08 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-02-09 | $0.0001870 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-02-10 | $0.0008880 | $0.0008870 | $0.0008890 | $0.0008860 |
Markets
Bytecoin Crypto Market
| Pair | Exchange |
|---|---|
| BCN/BNB | binance |
| BCN/BTC | binance |
| BCN/ETH | binance |
| BCN/BTC | bitexbook |
| BCN/RUB | bitexbook |
| BCN/USD | bitexbook |
| BCN/BTC | coindeal |
| BCN/BTC | crex24 |
| BCN/BTC | cryptopia |
| BCN/DOGE | cryptopia |
| BCN/DOT | cryptopia |
| BCN/FTC | cryptopia |
| BCN/LTC | cryptopia |
| BCN/UNO | cryptopia |
| BCN/XMR | cryptopia |
| BCN/BTC | gateio |
| BCN/USDT | gateio |
| BCN/BTC | hitbtc |
| BCN/EOS | hitbtc |
| BCN/ETH | hitbtc |
| BCN/USDT | hitbtc |
| BCN/BTC | poloniex |
| BCN/XMR | poloniex |
| BCN/BTC | stocksexchange |
| BCN/ETH | stocksexchange |
| BCN/INR | zecoex |
| BCN/USDT | zecoex |
Description
Bytecoin Crypto ICO Description
Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.
It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.
Technology
Bytecoin Crypto Technology
Sorry, detailed technology about Bytecoin is not currently available
Features
Bytecoin Crypto Features
Sorry, detailed features about Bytecoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer