CAR Coin Values CAR
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90877
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90877
MarketsCarBlock Crypto Coin Rank 2345
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CarBlock
CarBlock valuesUSD Price $ 0.0001
$ 0.0001
CarBlock BTC Price 0.00000001
0.00000001
CarBlock 24h Vol $ 0
$ 0
CarBlock Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-59.48 %
24 H
-71.72 %
7 d
-83.89 %
Today CarBlock price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 0 coin's are currently circulating in the Market. CarBlock prices are currently experiencing a change of -71.72 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CarBlock has been traded on Crypto Exchanges. Get CarBlock's progress by adding it to your favourites and creating a free portfolio if you wish.
CAR Charts
CarBlock Price Charts
CAR High/Low Price Chart
CarBlock Price High/Low Price Chart
Historical Data
CarBlock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-16 | $0.0236100 | $0.0244700 | $0.0253900 | $0.0242300 |
| 2018-07-17 | $0.0244800 | $0.0247500 | $0.0258000 | $0.0234600 |
| 2018-07-18 | $0.0247400 | $0.0237000 | $0.0239100 | $0.0202700 |
| 2018-07-19 | $0.0236900 | $0.0227200 | $0.0233200 | $0.0223200 |
| 2018-07-20 | $0.0227000 | $0.0230000 | $0.0233400 | $0.0215000 |
| 2018-07-21 | $0.0230000 | $0.0252100 | $0.0253300 | $0.0234800 |
| 2018-07-22 | $0.0253600 | $0.0254300 | $0.0256100 | $0.0238100 |
| 2018-07-23 | $0.0254300 | $0.0254000 | $0.0254900 | $0.0248100 |
| 2018-07-24 | $0.0254000 | $0.0273300 | $0.0290000 | $0.0258900 |
| 2018-07-25 | $0.0273300 | $0.0275700 | $0.0286100 | $0.0268500 |
| 2018-07-26 | $0.0275500 | $0.0241700 | $0.0270900 | $0.0221700 |
| 2018-07-27 | $0.0241800 | $0.0215000 | $0.0246700 | $0.0210600 |
| 2018-07-28 | $0.0215000 | $0.0207100 | $0.0215000 | $0.0195300 |
| 2018-07-29 | $0.0207000 | $0.0197600 | $0.0206500 | $0.0186100 |
| 2018-07-30 | $0.0197800 | $0.0164300 | $0.0195300 | $0.0159800 |
| 2018-07-31 | $0.0164500 | $0.0131500 | $0.0156900 | $0.0108000 |
| 2018-08-01 | $0.0131400 | $0.0127200 | $0.0128500 | $0.0125600 |
| 2018-08-02 | $0.0127200 | $0.0123100 | $0.0124600 | $0.0119100 |
| 2018-08-03 | $0.0123200 | $0.0122200 | $0.0125300 | $0.0120700 |
| 2018-08-04 | $0.0122100 | $0.0118700 | $0.0122000 | $0.0117000 |
| 2018-08-05 | $0.0118700 | $0.0114800 | $0.0122400 | $0.0113600 |
| 2018-08-06 | $0.0114700 | $0.0114000 | $0.0116200 | $0.0112900 |
| 2018-08-07 | $0.0114000 | $0.0104100 | $0.0108400 | $0.0103500 |
| 2018-08-08 | $0.0104200 | $0.009007 | $0.009867 | $0.008889 |
| 2018-08-09 | $0.009007 | $0.009288 | $0.009877 | $0.008950 |
| 2018-08-10 | $0.009291 | $0.008392 | $0.008501 | $0.008104 |
| 2018-08-11 | $0.008392 | $0.007311 | $0.008081 | $0.006567 |
| 2018-08-12 | $0.007311 | $0.007341 | $0.007980 | $0.007236 |
| 2018-08-13 | $0.007344 | $0.005766 | $0.006791 | $0.005144 |
| 2018-08-14 | $0.005769 | $0.0039410 | $0.005675 | $0.0038960 |
| 2018-08-15 | $0.0039410 | $0.0041620 | $0.0043590 | $0.0039260 |
| 2018-08-16 | $0.0041620 | $0.0041960 | $0.0044600 | $0.0034240 |
| 2018-08-17 | $0.0041960 | $0.0049920 | $0.005716 | $0.0046270 |
| 2018-08-18 | $0.0049890 | $0.0041900 | $0.0046590 | $0.0041570 |
| 2018-08-19 | $0.0041900 | $0.0044010 | $0.0044940 | $0.0040900 |
| 2018-08-20 | $0.0044010 | $0.0038540 | $0.0039920 | $0.0036590 |
| 2018-08-21 | $0.0038530 | $0.0039980 | $0.0040200 | $0.0038820 |
| 2018-08-22 | $0.0039980 | $0.0035070 | $0.0038660 | $0.0033390 |
| 2018-08-23 | $0.0035070 | $0.0034750 | $0.0038200 | $0.0032820 |
| 2018-08-24 | $0.0034750 | $0.0034780 | $0.0036580 | $0.0034270 |
| 2018-08-25 | $0.0034780 | $0.0033970 | $0.0036080 | $0.0033700 |
| 2018-08-26 | $0.0033970 | $0.0034560 | $0.0035470 | $0.0033570 |
| 2018-08-27 | $0.0034560 | $0.0035200 | $0.0036720 | $0.0034560 |
| 2018-08-28 | $0.0035200 | $0.0037650 | $0.0038160 | $0.0035500 |
| 2018-08-29 | $0.0037620 | $0.0036860 | $0.0039030 | $0.0036400 |
| 2018-08-30 | $0.0036860 | $0.0036290 | $0.0038870 | $0.0034780 |
| 2018-08-31 | $0.0036290 | $0.0035630 | $0.0036170 | $0.0034640 |
| 2018-09-01 | $0.0035570 | $0.0039640 | $0.0044300 | $0.0036570 |
| 2018-09-02 | $0.0039640 | $0.0040330 | $0.0044930 | $0.0039440 |
| 2018-09-03 | $0.0040330 | $0.0038350 | $0.0041030 | $0.0036760 |
| 2018-09-04 | $0.0038350 | $0.0036170 | $0.0039500 | $0.0035740 |
| 2018-09-05 | $0.0036110 | $0.0034310 | $0.0034350 | $0.0028530 |
| 2018-09-06 | $0.0034290 | $0.0031440 | $0.0035350 | $0.0029880 |
| 2018-09-07 | $0.0031400 | $0.0030420 | $0.0033650 | $0.0029040 |
| 2018-09-08 | $0.0030420 | $0.0028550 | $0.0030950 | $0.0027570 |
| 2018-09-09 | $0.0028550 | $0.0028790 | $0.0029400 | $0.0028030 |
| 2018-09-10 | $0.0029160 | $0.0029670 | $0.0029810 | $0.0028660 |
| 2018-09-11 | $0.0029670 | $0.0029480 | $0.0033330 | $0.0027250 |
| 2018-09-12 | $0.0029480 | $0.0029580 | $0.0032910 | $0.0028830 |
| 2018-09-13 | $0.0029560 | $0.0031390 | $0.0037820 | $0.0031330 |
| 2018-09-14 | $0.0031390 | $0.0028990 | $0.0031710 | $0.0028970 |
| 2018-09-15 | $0.0028990 | $0.0031540 | $0.0032360 | $0.0030410 |
| 2018-09-16 | $0.0031540 | $0.0032400 | $0.0038900 | $0.0029780 |
| 2018-09-17 | $0.0032380 | $0.0025310 | $0.0029410 | $0.0024500 |
| 2018-09-18 | $0.0025310 | $0.0026550 | $0.0027570 | $0.0025690 |
| 2018-09-19 | $0.0026470 | $0.0027380 | $0.0028300 | $0.0026240 |
| 2018-09-20 | $0.0027380 | $0.0029400 | $0.0030970 | $0.0028360 |
| 2018-09-21 | $0.0029400 | $0.0031850 | $0.0034350 | $0.0031850 |
| 2018-09-22 | $0.0031850 | $0.0031490 | $0.0032510 | $0.0030650 |
| 2018-09-23 | $0.0031490 | $0.0030940 | $0.0032010 | $0.0030810 |
| 2018-09-24 | $0.0030910 | $0.0029130 | $0.0029630 | $0.0028510 |
| 2018-09-25 | $0.0029130 | $0.0028780 | $0.0028890 | $0.0027400 |
| 2018-09-26 | $0.0028720 | $0.0028430 | $0.0029070 | $0.0028000 |
| 2018-09-27 | $0.0028430 | $0.0030260 | $0.0031250 | $0.0030240 |
| 2018-09-28 | $0.0030260 | $0.0031730 | $0.0033880 | $0.0028980 |
| 2018-09-29 | $0.0031730 | $0.0029240 | $0.0033330 | $0.0028910 |
| 2018-09-30 | $0.0029240 | $0.0029490 | $0.0033890 | $0.0029120 |
| 2018-10-01 | $0.0029610 | $0.0030960 | $0.0031470 | $0.0028980 |
| 2018-10-02 | $0.0030960 | $0.0029460 | $0.0031260 | $0.0028240 |
| 2018-10-03 | $0.0029440 | $0.0027760 | $0.0028820 | $0.0027760 |
| 2018-10-04 | $0.0027760 | $0.0029010 | $0.0029340 | $0.0027850 |
| 2018-10-05 | $0.0029010 | $0.0028940 | $0.0030400 | $0.0028720 |
| 2018-10-06 | $0.0028940 | $0.0029940 | $0.0030950 | $0.0026950 |
| 2018-10-07 | $0.0030010 | $0.0028450 | $0.0031590 | $0.0028430 |
| 2018-10-08 | $0.0028450 | $0.0028940 | $0.0031790 | $0.0028670 |
| 2018-10-09 | $0.0028940 | $0.0029760 | $0.0031210 | $0.0028660 |
| 2018-10-10 | $0.0029760 | $0.0029600 | $0.0031450 | $0.0029240 |
| 2018-10-11 | $0.0029600 | $0.0026030 | $0.0026030 | $0.0024450 |
| 2018-10-12 | $0.0026030 | $0.0026280 | $0.0027400 | $0.0024690 |
| 2018-10-13 | $0.0026280 | $0.0026490 | $0.0027920 | $0.0026070 |
| 2018-10-14 | $0.0026490 | $0.0025930 | $0.0027360 | $0.0025740 |
| 2018-10-15 | $0.0025930 | $0.0027530 | $0.0028120 | $0.0026980 |
| 2018-10-16 | $0.0027530 | $0.0027330 | $0.0031510 | $0.0021020 |
| 2018-10-17 | $0.0027330 | $0.0026320 | $0.0027840 | $0.0024910 |
| 2018-10-18 | $0.0026320 | $0.0024460 | $0.0026260 | $0.0022480 |
| 2018-10-19 | $0.0024440 | $0.0025380 | $0.0026840 | $0.0024490 |
| 2018-10-20 | $0.0025380 | $0.0026270 | $0.0026990 | $0.0025640 |
| 2018-10-21 | $0.0026270 | $0.0026070 | $0.0026950 | $0.0025660 |
| 2018-10-22 | $0.0026230 | $0.0026260 | $0.0026850 | $0.0025900 |
| 2018-10-23 | $0.0026260 | $0.0026560 | $0.0027110 | $0.0025990 |
| 2018-10-24 | $0.0026560 | $0.0025750 | $0.0027210 | $0.0025370 |
| 2018-10-25 | $0.0025750 | $0.0027390 | $0.0032200 | $0.0025440 |
| 2018-10-26 | $0.0027590 | $0.0026500 | $0.0028000 | $0.0025420 |
| 2018-10-27 | $0.0026500 | $0.0026610 | $0.0027480 | $0.0026240 |
| 2018-10-28 | $0.0026610 | $0.0027090 | $0.0027520 | $0.0026480 |
| 2018-10-29 | $0.0027100 | $0.0025630 | $0.0026570 | $0.0025440 |
| 2018-10-30 | $0.0025610 | $0.0026090 | $0.0027270 | $0.0025580 |
| 2018-10-31 | $0.0026160 | $0.0027340 | $0.0028170 | $0.0026060 |
| 2018-11-01 | $0.0027340 | $0.0027700 | $0.0027780 | $0.0027030 |
| 2018-11-02 | $0.0027620 | $0.0034840 | $0.0035540 | $0.0027320 |
| 2018-11-03 | $0.0034840 | $0.0030360 | $0.0035880 | $0.0028030 |
| 2018-11-04 | $0.0030380 | $0.0032860 | $0.0037290 | $0.0029900 |
| 2018-11-05 | $0.0032860 | $0.0031850 | $0.0035020 | $0.0029800 |
| 2018-11-06 | $0.0031850 | $0.0036510 | $0.0039520 | $0.0032030 |
| 2018-11-07 | $0.0036510 | $0.0034530 | $0.0037390 | $0.0034420 |
| 2018-11-08 | $0.0034540 | $0.0034740 | $0.0034970 | $0.0032030 |
| 2018-11-09 | $0.0034740 | $0.0032850 | $0.0034420 | $0.0030700 |
| 2018-11-10 | $0.0032790 | $0.0033140 | $0.0033970 | $0.0029940 |
| 2018-11-11 | $0.0033140 | $0.0031730 | $0.0033450 | $0.0030700 |
| 2018-11-12 | $0.0031730 | $0.0033120 | $0.0033200 | $0.0030630 |
| 2018-11-13 | $0.0033120 | $0.0032470 | $0.0033320 | $0.0030650 |
| 2018-11-14 | $0.0032430 | $0.0028740 | $0.0029360 | $0.0026970 |
| 2018-11-15 | $0.0028740 | $0.0028550 | $0.0029030 | $0.0027760 |
| 2018-11-16 | $0.0028560 | $0.0027070 | $0.0027990 | $0.0026000 |
| 2018-11-17 | $0.0027030 | $0.0026270 | $0.0027540 | $0.0025960 |
| 2018-11-18 | $0.0026240 | $0.0027390 | $0.0028070 | $0.0025740 |
| 2018-11-19 | $0.0027360 | $0.0022680 | $0.0023390 | $0.0022380 |
| 2018-11-20 | $0.0022660 | $0.0020370 | $0.0020790 | $0.0017140 |
| 2018-11-21 | $0.0020370 | $0.0020840 | $0.0021960 | $0.0020670 |
| 2018-11-22 | $0.0020840 | $0.0019200 | $0.0019740 | $0.0018910 |
| 2018-11-23 | $0.0019200 | $0.0019130 | $0.0019460 | $0.0018940 |
| 2018-11-24 | $0.0019210 | $0.0017760 | $0.0017840 | $0.0017400 |
| 2018-11-25 | $0.0017760 | $0.0017900 | $0.0018530 | $0.0017540 |
| 2018-11-26 | $0.0017890 | $0.0016540 | $0.0016840 | $0.0016220 |
| 2018-11-27 | $0.0016540 | $0.0017270 | $0.0017470 | $0.0016460 |
| 2018-11-28 | $0.0017270 | $0.0019240 | $0.0019490 | $0.0018470 |
| 2018-11-29 | $0.0019240 | $0.0018790 | $0.0018960 | $0.0018120 |
| 2018-11-30 | $0.0018770 | $0.0018160 | $0.0018440 | $0.0016860 |
| 2018-12-01 | $0.0018160 | $0.0019240 | $0.0019400 | $0.0018630 |
| 2018-12-02 | $0.0019240 | $0.0017870 | $0.0018910 | $0.0017230 |
| 2018-12-03 | $0.0017870 | $0.0016130 | $0.0016810 | $0.0015950 |
| 2018-12-04 | $0.0016130 | $0.0017060 | $0.0017420 | $0.0015920 |
| 2018-12-05 | $0.0017060 | $0.0015600 | $0.0016250 | $0.0015260 |
| 2018-12-06 | $0.0015600 | $0.0014500 | $0.0014700 | $0.0013380 |
| 2018-12-07 | $0.0014500 | $0.0013910 | $0.0015970 | $0.0013870 |
| 2018-12-08 | $0.0013910 | $0.0013570 | $0.0014170 | $0.0013280 |
| 2018-12-09 | $0.0013570 | $0.0014010 | $0.0014550 | $0.0013540 |
| 2018-12-10 | $0.0014010 | $0.0009090 | $0.0013830 | $0.0008200 |
| 2018-12-11 | $0.0009090 | $0.0009830 | $0.0011820 | $0.0008660 |
| 2018-12-12 | $0.0009830 | $0.0008770 | $0.0011500 | $0.0008260 |
| 2018-12-13 | $0.0008770 | $0.0008460 | $0.0010160 | $0.0008230 |
| 2018-12-14 | $0.0008460 | $0.0008170 | $0.0008420 | $0.0007640 |
| 2018-12-15 | $0.0008170 | $0.0007930 | $0.0008420 | $0.0007690 |
| 2018-12-16 | $0.0007930 | $0.0008030 | $0.0008320 | $0.0007370 |
| 2018-12-17 | $0.0008030 | $0.0008880 | $0.0009580 | $0.0008780 |
| 2018-12-18 | $0.0008880 | $0.0010070 | $0.0010760 | $0.0009230 |
| 2018-12-19 | $0.0010070 | $0.0009650 | $0.0010310 | $0.0009300 |
| 2018-12-20 | $0.0009650 | $0.0010490 | $0.0011290 | $0.0009920 |
| 2018-12-21 | $0.0010490 | $0.0009680 | $0.0010450 | $0.0009320 |
| 2018-12-22 | $0.0009680 | $0.0010360 | $0.0011270 | $0.0009660 |
| 2018-12-23 | $0.0010360 | $0.0010260 | $0.0011770 | $0.0010220 |
| 2018-12-24 | $0.0010260 | $0.0010330 | $0.0011030 | $0.0008590 |
| 2018-12-25 | $0.0010330 | $0.0008000 | $0.0009840 | $0.0006260 |
| 2018-12-26 | $0.0008000 | $0.0007080 | $0.0009070 | $0.0006630 |
| 2018-12-27 | $0.0007080 | $0.0006890 | $0.0008000 | $0.0005860 |
| 2018-12-28 | $0.0006890 | $0.0008130 | $0.0009500 | $0.0007280 |
| 2018-12-29 | $0.0008130 | $0.0008380 | $0.0009560 | $0.0007150 |
| 2018-12-30 | $0.0008380 | $0.0007840 | $0.0010260 | $0.0007500 |
| 2018-12-31 | $0.0007840 | $0.0007010 | $0.0009520 | $0.0006970 |
| 2019-01-01 | $0.0007010 | $0.0007300 | $0.0007800 | $0.0007130 |
| 2019-01-02 | $0.0007300 | $0.0008360 | $0.0010600 | $0.0007830 |
| 2019-01-03 | $0.0008360 | $0.0008440 | $0.0009130 | $0.0007520 |
| 2019-01-04 | $0.0008440 | $0.0008820 | $0.0009300 | $0.0008640 |
| 2019-01-05 | $0.0008820 | $0.0009190 | $0.0009220 | $0.0008480 |
| 2019-01-06 | $0.0009190 | $0.0009330 | $0.0009360 | $0.0009170 |
| 2019-01-07 | $0.0009330 | $0.0008730 | $0.0008970 | $0.0008060 |
| 2019-01-08 | $0.0008730 | $0.0008880 | $0.0008920 | $0.0008480 |
| 2019-01-09 | $0.0008880 | $0.0009660 | $0.0010400 | $0.0008390 |
| 2019-01-10 | $0.0009660 | $0.0011480 | $0.0013040 | $0.0007580 |
| 2019-01-11 | $0.0011480 | $0.0010820 | $0.0012160 | $0.0009360 |
| 2019-01-12 | $0.0010820 | $0.0009210 | $0.0010710 | $0.0008930 |
| 2019-01-13 | $0.0009210 | $0.0009140 | $0.0009360 | $0.0008440 |
| 2019-01-14 | $0.0009140 | $0.0009460 | $0.0012970 | $0.0009460 |
| 2019-01-15 | $0.0009460 | $0.0009480 | $0.0009790 | $0.0008610 |
| 2019-01-16 | $0.0009480 | $0.0011410 | $0.0012720 | $0.0009620 |
| 2019-01-17 | $0.0011410 | $0.0011830 | $0.0012430 | $0.0011130 |
| 2019-01-18 | $0.0011830 | $0.0009430 | $0.0011710 | $0.0008200 |
| 2019-01-19 | $0.0009430 | $0.0009740 | $0.0012720 | $0.0007530 |
| 2019-01-20 | $0.0009740 | $0.0009970 | $0.0011440 | $0.0008530 |
| 2019-01-21 | $0.0009970 | $0.0010770 | $0.0010970 | $0.0009510 |
| 2019-01-22 | $0.0010770 | $0.0011880 | $0.0012280 | $0.0008340 |
| 2019-01-23 | $0.0011880 | $0.0009750 | $0.0011750 | $0.0009220 |
| 2019-01-24 | $0.0009750 | $0.0011490 | $0.0016310 | $0.0009590 |
| 2019-01-25 | $0.0011490 | $0.0011040 | $0.0013690 | $0.0010580 |
| 2019-01-26 | $0.0011040 | $0.0012890 | $0.0013960 | $0.0010630 |
| 2019-01-27 | $0.0012890 | $0.0012090 | $0.0013460 | $0.0010760 |
| 2019-01-28 | $0.0012090 | $0.0010970 | $0.0012760 | $0.0010190 |
| 2019-01-29 | $0.0010970 | $0.0010620 | $0.0012400 | $0.0010510 |
| 2019-01-30 | $0.0010620 | $0.0011570 | $0.0012830 | $0.0010630 |
| 2019-01-31 | $0.0011570 | $0.0010560 | $0.0011460 | $0.0010370 |
| 2019-02-01 | $0.0010560 | $0.0010320 | $0.0011350 | $0.0010240 |
| 2019-02-02 | $0.0010320 | $0.0009390 | $0.0011090 | $0.0009390 |
| 2019-02-03 | $0.0009390 | $0.0010620 | $0.0010940 | $0.0008860 |
| 2019-02-04 | $0.0010620 | $0.0010640 | $0.0010880 | $0.0010510 |
| 2019-02-05 | $0.0010640 | $0.0010030 | $0.0010810 | $0.0009860 |
| 2019-02-06 | $0.0010030 | $0.0009770 | $0.0010460 | $0.0009710 |
| 2019-02-07 | $0.0009770 | $0.0008590 | $0.0010420 | $0.0008300 |
| 2019-02-08 | $0.0008590 | $0.0010170 | $0.0011950 | $0.0009850 |
| 2019-02-09 | $0.0010170 | $0.0011480 | $0.0014550 | $0.0009930 |
| 2019-02-10 | $0.0011480 | $0.0012310 | $0.0013810 | $0.0011330 |
| 2019-02-11 | $0.0012310 | $0.0011090 | $0.0013420 | $0.0010900 |
| 2019-02-12 | $0.0011090 | $0.0011780 | $0.0013500 | $0.0010180 |
| 2019-02-13 | $0.0011780 | $0.0012590 | $0.0012730 | $0.0011680 |
| 2019-02-14 | $0.0012590 | $0.0012790 | $0.0014900 | $0.0011580 |
| 2019-02-15 | $0.0012790 | $0.0012430 | $0.0013240 | $0.0011880 |
| 2019-02-16 | $0.0012430 | $0.0012750 | $0.0012880 | $0.0011710 |
| 2019-02-17 | $0.0012750 | $0.0013840 | $0.0016130 | $0.0013290 |
| 2019-02-18 | $0.0013840 | $0.0015170 | $0.0015430 | $0.0014740 |
| 2019-02-19 | $0.0015170 | $0.0015640 | $0.0017390 | $0.0014710 |
| 2019-02-20 | $0.0015640 | $0.0015890 | $0.0017910 | $0.0013400 |
| 2019-02-21 | $0.0015890 | $0.0015220 | $0.0017620 | $0.0014640 |
| 2019-02-22 | $0.0015220 | $0.0017710 | $0.0017900 | $0.0013940 |
| 2019-02-23 | $0.0017710 | $0.0020140 | $0.0022360 | $0.0018200 |
| 2019-02-24 | $0.0020140 | $0.0016410 | $0.0017160 | $0.0014330 |
| 2019-02-25 | $0.0016410 | $0.0015970 | $0.0017100 | $0.0013760 |
| 2019-02-26 | $0.0015970 | $0.0015630 | $0.0016240 | $0.0015440 |
| 2019-02-27 | $0.0015630 | $0.0016640 | $0.0016990 | $0.0015500 |
| 2019-02-28 | $0.0016640 | $0.0015550 | $0.0017700 | $0.0014750 |
| 2019-03-01 | $0.0015550 | $0.0016040 | $0.0016120 | $0.0015520 |
| 2019-03-02 | $0.0016040 | $0.0015480 | $0.0016510 | $0.0015010 |
| 2019-03-03 | $0.0015480 | $0.0016030 | $0.0016150 | $0.0015170 |
| 2019-03-04 | $0.0016030 | $0.0014920 | $0.0015460 | $0.0013970 |
| 2019-03-05 | $0.0014920 | $0.0016790 | $0.0016920 | $0.0016260 |
| 2019-03-06 | $0.0016790 | $0.0016870 | $0.0016970 | $0.0016230 |
| 2019-03-07 | $0.0016870 | $0.0017230 | $0.0017250 | $0.0016370 |
| 2019-03-08 | $0.0017230 | $0.0016520 | $0.0017130 | $0.0015980 |
| 2019-03-09 | $0.0016520 | $0.0017170 | $0.0017610 | $0.0016730 |
| 2019-03-10 | $0.0017170 | $0.0017110 | $0.0017410 | $0.0016380 |
| 2019-03-11 | $0.0017110 | $0.0016720 | $0.0017360 | $0.0015360 |
| 2019-03-12 | $0.0016720 | $0.0017050 | $0.0017480 | $0.0014780 |
| 2019-03-13 | $0.0017050 | $0.0016180 | $0.0017320 | $0.0014780 |
| 2019-03-14 | $0.0016180 | $0.0016280 | $0.0016840 | $0.0014700 |
| 2019-03-15 | $0.0016280 | $0.0017160 | $0.0017220 | $0.0015410 |
| 2019-03-16 | $0.0017160 | $0.0017030 | $0.0017700 | $0.0016870 |
| 2019-03-17 | $0.0017030 | $0.0017570 | $0.0017960 | $0.0016770 |
| 2019-03-18 | $0.0017570 | $0.0017190 | $0.0017670 | $0.0015180 |
| 2019-03-19 | $0.0017190 | $0.0017710 | $0.0017880 | $0.0016800 |
| 2019-03-20 | $0.0017710 | $0.0017630 | $0.0017930 | $0.0017010 |
| 2019-03-21 | $0.0017630 | $0.0015470 | $0.0017070 | $0.0014580 |
| 2019-03-22 | $0.0015470 | $0.0015510 | $0.0016820 | $0.0013680 |
| 2019-03-23 | $0.0015510 | $0.0015540 | $0.0016740 | $0.0013770 |
| 2019-03-24 | $0.0015540 | $0.0015450 | $0.0016070 | $0.0014470 |
| 2019-03-25 | $0.0015450 | $0.0015140 | $0.0015650 | $0.0014350 |
| 2019-03-26 | $0.0015140 | $0.0013860 | $0.0015310 | $0.0013700 |
| 2019-03-27 | $0.0013860 | $0.0014330 | $0.0016950 | $0.0014020 |
| 2019-03-28 | $0.0014330 | $0.0012540 | $0.0014340 | $0.0012510 |
| 2019-03-29 | $0.0012540 | $0.0014220 | $0.0015760 | $0.0011840 |
| 2019-03-30 | $0.0014220 | $0.0014140 | $0.0014730 | $0.0013100 |
| 2019-03-31 | $0.0014140 | $0.0013930 | $0.0015310 | $0.0013600 |
| 2019-04-01 | $0.0013930 | $0.0013460 | $0.0014980 | $0.0013190 |
| 2019-04-02 | $0.0013460 | $0.0015800 | $0.0015870 | $0.0015350 |
| 2019-04-03 | $0.0015800 | $0.0013750 | $0.0015540 | $0.0013700 |
| 2019-04-04 | $0.0013750 | $0.0015030 | $0.0015240 | $0.0012650 |
| 2019-04-05 | $0.0015030 | $0.0016960 | $0.0017290 | $0.0014310 |
| 2019-04-06 | $0.0016960 | $0.0015780 | $0.0017210 | $0.0013800 |
| 2019-04-07 | $0.0015780 | $0.0014400 | $0.0018170 | $0.0014050 |
| 2019-04-08 | $0.0014400 | $0.0014210 | $0.0016660 | $0.0012870 |
| 2019-04-09 | $0.0014210 | $0.0011040 | $0.0015870 | $0.0010580 |
| 2019-04-10 | $0.0011040 | $0.0012700 | $0.0012900 | $0.0010020 |
| 2019-04-11 | $0.0012700 | $0.0013290 | $0.0013380 | $0.0011320 |
| 2019-04-12 | $0.0013290 | $0.0012720 | $0.0013660 | $0.0011390 |
| 2019-04-13 | $0.0012720 | $0.0012040 | $0.0013610 | $0.0009540 |
| 2019-04-14 | $0.0012040 | $0.0011710 | $0.0013750 | $0.0010730 |
| 2019-04-15 | $0.0011710 | $0.0012730 | $0.0012810 | $0.0009700 |
| 2019-04-16 | $0.0012730 | $0.0013470 | $0.0013500 | $0.0010210 |
| 2019-04-17 | $0.0013470 | $0.0012740 | $0.0013530 | $0.0010220 |
| 2019-04-18 | $0.0012740 | $0.0011580 | $0.0013410 | $0.0010690 |
| 2019-04-19 | $0.0011580 | $0.0012080 | $0.0013370 | $0.0010900 |
| 2019-04-20 | $0.0012080 | $0.0011740 | $0.0013570 | $0.0010840 |
| 2019-04-21 | $0.0011740 | $0.0011500 | $0.0012820 | $0.0010610 |
| 2019-04-22 | $0.0011500 | $0.0012140 | $0.0012810 | $0.0009850 |
| 2019-04-23 | $0.0012140 | $0.0011370 | $0.0012780 | $0.0010290 |
| 2019-04-24 | $0.0011370 | $0.0010880 | $0.0011460 | $0.0009980 |
| 2019-04-25 | $0.0010880 | $0.0009350 | $0.0010200 | $0.0009220 |
| 2019-04-26 | $0.0009350 | $0.0009180 | $0.0009790 | $0.0009060 |
| 2019-04-27 | $0.0009180 | $0.0009380 | $0.0009600 | $0.0009200 |
| 2019-04-28 | $0.0009330 | $0.0009040 | $0.0009740 | $0.0008900 |
| 2019-04-29 | $0.0009040 | $0.0008930 | $0.0009090 | $0.0008820 |
| 2019-04-30 | $0.0008930 | $0.0009300 | $0.0009570 | $0.0009220 |
| 2019-05-01 | $0.0009300 | $0.0009380 | $0.0009440 | $0.0009120 |
| 2019-05-02 | $0.0009380 | $0.0009320 | $0.0009440 | $0.0009290 |
| 2019-05-03 | $0.0009320 | $0.0010140 | $0.0010180 | $0.0009620 |
| 2019-05-04 | $0.0010140 | $0.0010550 | $0.0010770 | $0.0009650 |
| 2019-05-05 | $0.0010550 | $0.0010660 | $0.0010980 | $0.0010340 |
| 2019-05-06 | $0.0010660 | $0.0011120 | $0.0011600 | $0.0010940 |
| 2019-05-07 | $0.0011120 | $0.0010470 | $0.0010980 | $0.0010440 |
| 2019-05-08 | $0.0010470 | $0.0009740 | $0.0010800 | $0.0009120 |
| 2019-05-09 | $0.0009740 | $0.0010000 | $0.0010030 | $0.0008530 |
| 2019-05-10 | $0.0010000 | $0.0010260 | $0.0010420 | $0.0009800 |
| 2019-05-11 | $0.0010260 | $0.0010950 | $0.0011720 | $0.0010910 |
| 2019-05-12 | $0.0010950 | $0.0012270 | $0.0012870 | $0.0010480 |
| 2019-05-13 | $0.0012270 | $0.0012320 | $0.0012890 | $0.0010870 |
| 2019-05-14 | $0.0012320 | $0.0013420 | $0.0014310 | $0.0012830 |
| 2019-05-15 | $0.0013420 | $0.0013580 | $0.0015440 | $0.0012430 |
| 2019-05-16 | $0.0013580 | $0.0014810 | $0.0017300 | $0.0013830 |
| 2019-05-17 | $0.0014810 | $0.0013610 | $0.0015840 | $0.0012930 |
| 2019-05-18 | $0.0013610 | $0.0013010 | $0.0014040 | $0.0012450 |
| 2019-05-19 | $0.0013010 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-20 | $0.0014510 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-05-21 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-05-22 | $0.0014170 | $0.0013710 | $0.0019840 | $0.0012810 |
| 2019-05-23 | $0.0013710 | $0.0013020 | $0.0015940 | $0.0012940 |
| 2019-05-24 | $0.0013020 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-05-25 | $0.0013230 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-05-26 | $0.0013330 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-05-27 | $0.0014220 | $0.0013650 | $0.0014410 | $0.0013560 |
| 2019-05-28 | $0.0013650 | $0.0013740 | $0.0014660 | $0.0013630 |
| 2019-05-29 | $0.0013740 | $0.0013880 | $0.0014560 | $0.0013610 |
| 2019-05-30 | $0.0013880 | $0.0013160 | $0.0013260 | $0.0012850 |
| 2019-05-31 | $0.0013160 | $0.0013800 | $0.0013960 | $0.0013770 |
| 2019-06-01 | $0.0013800 | $0.0013690 | $0.0013710 | $0.0013660 |
| 2019-06-02 | $0.0013690 | $0.0013920 | $0.0014060 | $0.0013820 |
| 2019-06-03 | $0.0013920 | $0.0013400 | $0.0013430 | $0.0012850 |
| 2019-06-04 | $0.0013400 | $0.0013960 | $0.0013960 | $0.0012920 |
| 2019-06-05 | $0.0013960 | $0.0014200 | $0.0014470 | $0.0014010 |
| 2019-06-06 | $0.0014200 | $0.0014190 | $0.0014490 | $0.0014190 |
| 2019-06-07 | $0.0014190 | $0.0014170 | $0.0015720 | $0.0014120 |
| 2019-06-08 | $0.0014170 | $0.0014740 | $0.0014740 | $0.0013810 |
| 2019-06-09 | $0.0014740 | $0.0014020 | $0.0014330 | $0.0013960 |
| 2019-06-10 | $0.0014020 | $0.0015030 | $0.0015420 | $0.0015030 |
| 2019-06-11 | $0.0015030 | $0.0014860 | $0.0015050 | $0.0014860 |
| 2019-06-12 | $0.0014860 | $0.0016360 | $0.0016940 | $0.0015940 |
| 2019-06-13 | $0.0016360 | $0.0016330 | $0.0016350 | $0.0015870 |
| 2019-06-14 | $0.0016330 | $0.0016460 | $0.0017570 | $0.0016380 |
| 2019-06-15 | $0.0016460 | $0.0017850 | $0.0018060 | $0.0016800 |
| 2019-06-16 | $0.0017850 | $0.0017860 | $0.0018020 | $0.0017590 |
| 2019-06-17 | $0.0017860 | $0.0018130 | $0.0018430 | $0.0018020 |
| 2019-06-18 | $0.0018130 | $0.0017750 | $0.0017930 | $0.0017400 |
| 2019-06-19 | $0.0017750 | $0.0017920 | $0.0018100 | $0.0017750 |
| 2019-06-20 | $0.0017920 | $0.0018290 | $0.0018510 | $0.0017450 |
| 2019-06-21 | $0.0018290 | $0.0019890 | $0.0020100 | $0.0018680 |
| 2019-06-22 | $0.0019890 | $0.0020790 | $0.0021040 | $0.0020480 |
| 2019-06-23 | $0.0020790 | $0.0020380 | $0.0020870 | $0.0020350 |
| 2019-06-24 | $0.0020380 | $0.0020730 | $0.0021100 | $0.0020600 |
| 2019-06-25 | $0.0020730 | $0.0018770 | $0.0021240 | $0.0018640 |
| 2019-06-26 | $0.0018770 | $0.0018760 | $0.0021030 | $0.0018720 |
| 2019-06-27 | $0.0018760 | $0.0017090 | $0.0018170 | $0.0016530 |
| 2019-06-28 | $0.0017090 | $0.0018310 | $0.0019000 | $0.0017880 |
| 2019-06-29 | $0.0018310 | $0.0019040 | $0.0019580 | $0.0018720 |
| 2019-06-30 | $0.0019040 | $0.0017960 | $0.0018280 | $0.0017120 |
| 2019-07-01 | $0.0017960 | $0.0018210 | $0.0018500 | $0.0017410 |
| 2019-07-02 | $0.0018210 | $0.0019010 | $0.0019360 | $0.0017790 |
| 2019-07-03 | $0.0019010 | $0.0018890 | $0.0020060 | $0.0018220 |
| 2019-07-04 | $0.0018890 | $0.0018030 | $0.0018370 | $0.0017330 |
| 2019-07-05 | $0.0018030 | $0.0018450 | $0.0019120 | $0.0017820 |
| 2019-07-06 | $0.0018450 | $0.0017370 | $0.0019410 | $0.0017310 |
| 2019-07-07 | $0.0017370 | $0.0019730 | $0.0020320 | $0.0018480 |
| 2019-07-08 | $0.0019730 | $0.0020340 | $0.0021060 | $0.0019650 |
| 2019-07-09 | $0.0020340 | $0.0020510 | $0.0021120 | $0.0019640 |
| 2019-07-10 | $0.0020510 | $0.0018360 | $0.0019340 | $0.0018180 |
| 2019-07-11 | $0.0018360 | $0.0017510 | $0.0017640 | $0.0016110 |
| 2019-07-12 | $0.0017510 | $0.0017300 | $0.0018180 | $0.0016630 |
| 2019-07-13 | $0.0017300 | $0.0017190 | $0.0017430 | $0.0016110 |
| 2019-07-14 | $0.0017190 | $0.0014070 | $0.0014840 | $0.0013640 |
| 2019-07-15 | $0.0014070 | $0.0014100 | $0.0014510 | $0.0013640 |
| 2019-07-16 | $0.0014100 | $0.0012260 | $0.0012400 | $0.0011920 |
| 2019-07-17 | $0.0012260 | $0.0011490 | $0.0013180 | $0.0011410 |
| 2019-07-18 | $0.0011490 | $0.0012640 | $0.0012950 | $0.0012210 |
| 2019-07-19 | $0.0012640 | $0.0012810 | $0.0012880 | $0.0012170 |
| 2019-07-20 | $0.0012810 | $0.0012780 | $0.0013560 | $0.0012720 |
| 2019-07-21 | $0.0012780 | $0.0012620 | $0.0012830 | $0.0012490 |
| 2019-07-22 | $0.0012620 | $0.0012230 | $0.0012620 | $0.0012030 |
| 2019-07-23 | $0.0012230 | $0.0011080 | $0.0012140 | $0.0010930 |
| 2019-07-24 | $0.0011080 | $0.0011810 | $0.0011890 | $0.0011180 |
| 2019-07-25 | $0.0011810 | $0.0011850 | $0.0012240 | $0.0011760 |
| 2019-07-26 | $0.0011850 | $0.0013290 | $0.0013350 | $0.0011750 |
| 2019-07-27 | $0.0013290 | $0.0012390 | $0.0012820 | $0.0011830 |
| 2019-07-28 | $0.0012390 | $0.0013070 | $0.0013390 | $0.0012290 |
| 2019-07-29 | $0.0013070 | $0.0013790 | $0.0013830 | $0.0012820 |
| 2019-07-30 | $0.0013790 | $0.0011830 | $0.0013810 | $0.0011710 |
| 2019-07-31 | $0.0011830 | $0.0013910 | $0.0014060 | $0.0011980 |
| 2019-08-01 | $0.0013910 | $0.0013530 | $0.0014050 | $0.0013030 |
| 2019-08-02 | $0.0013530 | $0.0013820 | $0.0014150 | $0.0013320 |
| 2019-08-03 | $0.0013820 | $0.0014990 | $0.0015230 | $0.0013680 |
| 2019-08-04 | $0.0014990 | $0.0014810 | $0.0015370 | $0.0014010 |
| 2019-08-05 | $0.0014810 | $0.0015320 | $0.0016090 | $0.0014780 |
| 2019-08-06 | $0.0015320 | $0.0014840 | $0.0015790 | $0.0014530 |
| 2019-08-07 | $0.0014840 | $0.0014440 | $0.0015300 | $0.0014420 |
| 2019-08-08 | $0.0014440 | $0.0013980 | $0.0015660 | $0.0013960 |
| 2019-08-09 | $0.0013980 | $0.0013510 | $0.0014080 | $0.0013240 |
| 2019-08-10 | $0.0013510 | $0.0012580 | $0.0014010 | $0.0012420 |
| 2019-08-11 | $0.0012580 | $0.0014040 | $0.0014820 | $0.0013070 |
| 2019-08-12 | $0.0014040 | $0.0014160 | $0.0014580 | $0.0013590 |
| 2019-08-13 | $0.0014160 | $0.0013500 | $0.0014120 | $0.0013410 |
| 2019-08-14 | $0.0013500 | $0.0012270 | $0.0012830 | $0.0011990 |
| 2019-08-15 | $0.0012270 | $0.0012670 | $0.0012970 | $0.0012200 |
| 2019-08-16 | $0.0012670 | $0.0012090 | $0.0012940 | $0.0011960 |
| 2019-08-17 | $0.0012090 | $0.0012050 | $0.0012810 | $0.0011960 |
| 2019-08-18 | $0.0012050 | $0.0013190 | $0.0013500 | $0.0012520 |
| 2019-08-19 | $0.0013190 | $0.0013140 | $0.0013950 | $0.0013020 |
| 2019-08-20 | $0.0013140 | $0.0012850 | $0.0013520 | $0.0012640 |
| 2019-08-21 | $0.0012850 | $0.0012310 | $0.0012910 | $0.0012060 |
| 2019-08-22 | $0.0012310 | $0.0012630 | $0.0013330 | $0.0012440 |
| 2019-08-23 | $0.0012630 | $0.0012590 | $0.0013200 | $0.0012530 |
| 2019-08-24 | $0.0012590 | $0.0012570 | $0.0012880 | $0.0012320 |
| 2019-08-25 | $0.0012570 | $0.0012070 | $0.0012560 | $0.0012020 |
| 2019-08-26 | $0.0012070 | $0.0012360 | $0.0012610 | $0.0012160 |
| 2019-08-27 | $0.0012360 | $0.0012300 | $0.0012600 | $0.0012220 |
| 2019-08-28 | $0.0012300 | $0.0011210 | $0.0011540 | $0.0011180 |
| 2019-08-29 | $0.0011210 | $0.0010880 | $0.0011220 | $0.0010860 |
| 2019-08-30 | $0.0010880 | $0.0010730 | $0.0011190 | $0.0010720 |
| 2019-08-31 | $0.0010730 | $0.0010830 | $0.0010970 | $0.0010760 |
| 2019-09-01 | $0.0010830 | $0.0010660 | $0.0010920 | $0.0010650 |
| 2019-09-02 | $0.0010660 | $0.0011100 | $0.0011390 | $0.0011100 |
| 2019-09-03 | $0.0011100 | $0.0011160 | $0.0011450 | $0.0011120 |
| 2019-09-04 | $0.0011160 | $0.0010710 | $0.0011100 | $0.0010680 |
| 2019-09-05 | $0.0010710 | $0.0010550 | $0.0011070 | $0.0010530 |
| 2019-09-06 | $0.0010550 | $0.0009780 | $0.0010410 | $0.0009740 |
| 2019-09-07 | $0.0009780 | $0.0010250 | $0.0010700 | $0.0010150 |
| 2019-09-08 | $0.0010250 | $0.0010390 | $0.0010950 | $0.0010340 |
| 2019-09-09 | $0.0010390 | $0.0010310 | $0.0010850 | $0.0010290 |
| 2019-09-10 | $0.0010310 | $0.0010300 | $0.0010620 | $0.0010240 |
| 2019-09-11 | $0.0010300 | $0.0010230 | $0.0010580 | $0.0010210 |
| 2019-09-12 | $0.0010230 | $0.0010310 | $0.0010840 | $0.0010310 |
| 2019-09-13 | $0.0010310 | $0.0010110 | $0.0010570 | $0.0010090 |
| 2019-09-14 | $0.0010110 | $0.0010370 | $0.0010980 | $0.0010310 |
| 2019-09-15 | $0.0010370 | $0.0010400 | $0.0010970 | $0.0010380 |
| 2019-09-16 | $0.0010400 | $0.0010640 | $0.0011550 | $0.0010620 |
| 2019-09-17 | $0.0010640 | $0.0011850 | $0.0012200 | $0.0011190 |
| 2019-09-18 | $0.0011850 | $0.0011980 | $0.0012360 | $0.0010840 |
| 2019-09-19 | $0.0011980 | $0.0011560 | $0.0013060 | $0.0011430 |
| 2019-09-20 | $0.0011560 | $0.0011280 | $0.0011900 | $0.0011240 |
| 2019-09-21 | $0.0011280 | $0.0011140 | $0.0011550 | $0.0011100 |
| 2019-09-22 | $0.0011140 | $0.0010940 | $0.0011390 | $0.0010880 |
| 2019-09-23 | $0.0010940 | $0.0010390 | $0.0010770 | $0.0010350 |
| 2019-09-24 | $0.0010390 | $0.0008510 | $0.0008870 | $0.0008410 |
| 2019-09-25 | $0.0008510 | $0.0008660 | $0.0008850 | $0.0008580 |
| 2019-09-26 | $0.0008660 | $0.0008420 | $0.0008640 | $0.0008400 |
| 2019-09-27 | $0.0008420 | $0.0008840 | $0.0009070 | $0.0008790 |
| 2019-09-28 | $0.0008840 | $0.0008790 | $0.0009000 | $0.0008790 |
| 2019-09-29 | $0.0008790 | $0.0008600 | $0.0012370 | $0.0008570 |
| 2019-09-30 | $0.0008600 | $0.0009380 | $0.0009490 | $0.0009180 |
| 2019-10-01 | $0.0009380 | $0.0008920 | $0.0009520 | $0.0008920 |
| 2019-10-02 | $0.0008920 | $0.0008170 | $0.0009360 | $0.0008110 |
| 2019-10-03 | $0.0008170 | $0.0007300 | $0.0008740 | $0.0007290 |
| 2019-10-04 | $0.0007300 | $0.0008490 | $0.0009820 | $0.0007120 |
| 2019-10-05 | $0.0008490 | $0.0009380 | $0.0011200 | $0.0007520 |
| 2019-10-06 | $0.0009380 | $0.0009010 | $0.0009280 | $0.0008920 |
| 2019-10-07 | $0.0009010 | $0.0009580 | $0.0009860 | $0.0009490 |
| 2019-10-08 | $0.0009580 | $0.0009540 | $0.0009890 | $0.0009520 |
| 2019-10-09 | $0.0009540 | $0.0008740 | $0.0010250 | $0.0008550 |
| 2019-10-10 | $0.0008740 | $0.0009430 | $0.0010640 | $0.0008440 |
| 2019-10-11 | $0.0009430 | $0.0009140 | $0.0010210 | $0.0008880 |
| 2019-10-12 | $0.0009140 | $0.0008770 | $0.0010190 | $0.0007800 |
| 2019-10-13 | $0.0008770 | $0.0007910 | $0.0009090 | $0.0007820 |
| 2019-10-14 | $0.0007910 | $0.0007960 | $0.0010320 | $0.0007890 |
| 2019-10-15 | $0.0007960 | $0.0007740 | $0.0009980 | $0.0007680 |
| 2019-10-16 | $0.0007740 | $0.0007440 | $0.0007670 | $0.0007430 |
| 2019-10-17 | $0.0007440 | $0.0007600 | $0.0009800 | $0.0007560 |
| 2019-10-18 | $0.0007600 | $0.0007020 | $0.0007500 | $0.0006910 |
| 2019-10-19 | $0.0007020 | $0.0007050 | $0.0007190 | $0.0006900 |
| 2019-10-20 | $0.0007050 | $0.0007170 | $0.0007600 | $0.0007140 |
| 2019-10-21 | $0.0007170 | $0.0007120 | $0.0007180 | $0.0007090 |
| 2019-10-22 | $0.0007120 | $0.0006930 | $0.0007160 | $0.0006870 |
| 2019-10-23 | $0.0006930 | $0.0006660 | $0.0006780 | $0.0006570 |
| 2019-10-24 | $0.0006660 | $0.0006590 | $0.0006750 | $0.0006540 |
| 2019-10-25 | $0.0006590 | $0.0007710 | $0.0007850 | $0.0007440 |
| 2019-10-26 | $0.0007710 | $0.0007620 | $0.0007840 | $0.0007600 |
| 2019-10-27 | $0.0007620 | $0.0007820 | $0.0007930 | $0.0007780 |
| 2019-10-28 | $0.0007820 | $0.0007740 | $0.0007850 | $0.0007700 |
| 2019-10-29 | $0.0007740 | $0.0008100 | $0.0008240 | $0.0008060 |
| 2019-10-30 | $0.0008100 | $0.0007840 | $0.0007870 | $0.0007760 |
| 2019-10-31 | $0.0007840 | $0.0007760 | $0.0007890 | $0.0007720 |
| 2019-11-01 | $0.0007760 | $0.0007790 | $0.0007850 | $0.0007760 |
| 2019-11-02 | $0.0007790 | $0.0007780 | $0.0008270 | $0.0007740 |
| 2019-11-03 | $0.0007780 | $0.0007700 | $0.0007840 | $0.0007680 |
| 2019-11-04 | $0.0007700 | $0.0007910 | $0.0008040 | $0.0007870 |
| 2019-11-05 | $0.0007910 | $0.0007990 | $0.0008260 | $0.0007960 |
| 2019-11-06 | $0.0007990 | $0.0008130 | $0.0008400 | $0.0008050 |
| 2019-11-07 | $0.0008130 | $0.0007930 | $0.0008040 | $0.0007850 |
| 2019-11-08 | $0.0007930 | $0.0007800 | $0.0007940 | $0.0007780 |
| 2019-11-09 | $0.0007800 | $0.0007900 | $0.0007980 | $0.0007810 |
| 2019-11-10 | $0.0007900 | $0.0008040 | $0.0008160 | $0.0008010 |
| 2019-11-11 | $0.0008040 | $0.0007860 | $0.0007990 | $0.0007820 |
| 2019-11-12 | $0.0007860 | $0.0007920 | $0.0007940 | $0.0007790 |
| 2019-11-14 | $0.0007990 | $0.0007890 | $0.0008000 | $0.0007840 |
| 2019-11-15 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-16 | $0.0007670 | $0.0007790 | $0.0007900 | $0.0007760 |
| 2019-11-17 | $0.0007800 | $0.0007910 | $0.0008000 | $0.0007850 |
| 2019-11-18 | $0.0007880 | $0.0007600 | $0.0007790 | $0.0007600 |
| 2019-11-19 | $0.0007580 | $0.0007480 | $0.0007640 | $0.0007430 |
| 2019-11-20 | $0.0007480 | $0.0007460 | $0.0007580 | $0.0007370 |
| 2019-11-21 | $0.0007440 | $0.0006970 | $0.0007070 | $0.0006840 |
| 2019-11-22 | $0.0006980 | $0.0006390 | $0.0006520 | $0.0006340 |
| 2019-11-23 | $0.0006400 | $0.0006480 | $0.0006580 | $0.0006440 |
| 2019-11-24 | $0.0006480 | $0.0006130 | $0.0006230 | $0.0006100 |
| 2019-11-25 | $0.0005950 | $0.0006230 | $0.0006290 | $0.0006220 |
| 2019-11-26 | $0.0006230 | $0.0006250 | $0.0006250 | $0.0006230 |
| 2019-11-28 | $0.0006540 | $0.0006390 | $0.0006550 | $0.0006370 |
| 2019-11-29 | $0.0006420 | $0.0006530 | $0.0006710 | $0.0006510 |
| 2019-11-30 | $0.0006570 | $0.0006450 | $0.0006540 | $0.0006420 |
| 2019-12-01 | $0.0006450 | $0.0006440 | $0.0006530 | $0.0006410 |
| 2019-12-02 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
Markets
CarBlock Crypto Market
| Pair | Exchange |
|---|---|
| CAR/BTC | bibox |
| CAR/ETH | bibox |
| CAR/BTC | cryptopia |
| CAR/DOGE | cryptopia |
| CAR/DOT | cryptopia |
| CAR/LTC | cryptopia |
| CAR/UNO | cryptopia |
| CAR/BTC | novaexchange |
| CAR/DOGE | novaexchange |
| CAR/LTC | novaexchange |
Description
CarBlock Crypto ICO Description
CarBlock is a decentralized blockchain ecosystem that is specifically designed for future transportation applications just launched, with the intention of addressing the major pain points in the current connected car and transportation industry.
CarBlock (CAR) is an Ethereum-based token that powers CarBlock ecosystem.
Technology
CarBlock Crypto Technology
Sorry, detailed technology about CarBlock is not currently available
Features
CarBlock Crypto Features
Sorry, detailed features about CarBlock is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer