CARD Coin Values CARD
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89358
MarketsCardstack Crypto Coin Rank 863
Website
2,364,180,394 CARD
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Cardstack
Cardstack valuesUSD Price $ 0.0006
$ 0.0006
Cardstack BTC Price 0.00000006
0.00000006
Cardstack 24h Vol $ 64,958
$ 64,958
Cardstack Market Cap $ 1,382,705
$ 1,382,705
24h Vol
6 BTC 1 H
0.47 %
24 H
9.69 %
7 d
80.08 %
Today Cardstack price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 135 coin's are currently circulating in the Market. Cardstack prices are currently experiencing a change of 9.69 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Cardstack has been traded on Crypto Exchanges. Get Cardstack's progress by adding it to your favourites and creating a free portfolio if you wish.
CARD Charts
Cardstack Price Charts
CARD High/Low Price Chart
Cardstack Price High/Low Price Chart
Historical Data
Cardstack Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.005300 | $0.005364 | $0.005934 | $0.005076 |
| 2018-07-21 | $0.005364 | $0.005293 | $0.005754 | $0.005293 |
| 2018-07-22 | $0.005293 | $0.005034 | $0.005785 | $0.005034 |
| 2018-07-23 | $0.005034 | $0.0049950 | $0.005391 | $0.0043210 |
| 2018-07-24 | $0.0049950 | $0.0046600 | $0.005327 | $0.0044350 |
| 2018-07-25 | $0.0046590 | $0.0046800 | $0.0048820 | $0.0044910 |
| 2018-07-26 | $0.0046800 | $0.0046200 | $0.005494 | $0.0044820 |
| 2018-07-27 | $0.0046200 | $0.0048380 | $0.0049410 | $0.0045610 |
| 2018-07-28 | $0.0048380 | $0.0046390 | $0.0048920 | $0.0046010 |
| 2018-07-29 | $0.0046390 | $0.0047930 | $0.005007 | $0.0046150 |
| 2018-07-30 | $0.0047930 | $0.0044830 | $0.0046930 | $0.0044290 |
| 2018-07-31 | $0.0044830 | $0.0042510 | $0.0046220 | $0.0041130 |
| 2018-08-01 | $0.0042510 | $0.0040310 | $0.0042320 | $0.0039890 |
| 2018-08-02 | $0.0040310 | $0.0038290 | $0.0039850 | $0.0038040 |
| 2018-08-03 | $0.0038290 | $0.0037460 | $0.0039300 | $0.0036290 |
| 2018-08-04 | $0.0037460 | $0.0032470 | $0.0037880 | $0.0032470 |
| 2018-08-05 | $0.0032470 | $0.0030460 | $0.0033110 | $0.0030370 |
| 2018-08-06 | $0.0030450 | $0.0030010 | $0.0031510 | $0.0030010 |
| 2018-08-07 | $0.0030010 | $0.0026460 | $0.0028230 | $0.0026340 |
| 2018-08-08 | $0.0026460 | $0.0020370 | $0.0024890 | $0.0020340 |
| 2018-08-09 | $0.0020370 | $0.0022900 | $0.0022900 | $0.0020830 |
| 2018-08-10 | $0.0022900 | $0.0019530 | $0.0022120 | $0.0018800 |
| 2018-08-11 | $0.0019830 | $0.0019020 | $0.0019490 | $0.0018160 |
| 2018-08-12 | $0.0019020 | $0.0019570 | $0.0019570 | $0.0018490 |
| 2018-08-13 | $0.0019570 | $0.0017700 | $0.0018800 | $0.0016300 |
| 2018-08-14 | $0.0017700 | $0.0017060 | $0.0017450 | $0.0016280 |
| 2018-08-15 | $0.0017060 | $0.0018310 | $0.0018360 | $0.0017160 |
| 2018-08-16 | $0.0018310 | $0.0019590 | $0.0020080 | $0.0017810 |
| 2018-08-17 | $0.0019590 | $0.0022900 | $0.0027150 | $0.0021660 |
| 2018-08-18 | $0.0022900 | $0.0022050 | $0.0023290 | $0.0021260 |
| 2018-08-19 | $0.0022050 | $0.0022590 | $0.0022650 | $0.0021630 |
| 2018-08-20 | $0.0022590 | $0.0020960 | $0.0021640 | $0.0020420 |
| 2018-08-21 | $0.0020960 | $0.0023470 | $0.0023840 | $0.0021760 |
| 2018-08-22 | $0.0023470 | $0.0022710 | $0.0022710 | $0.0021760 |
| 2018-08-23 | $0.0022710 | $0.0022400 | $0.0023940 | $0.0022310 |
| 2018-08-24 | $0.0022400 | $0.0022820 | $0.0023270 | $0.0022680 |
| 2018-08-25 | $0.0024000 | $0.0023120 | $0.0023870 | $0.0022820 |
| 2018-08-26 | $0.0023120 | $0.0022110 | $0.0023100 | $0.0021260 |
| 2018-08-27 | $0.0022110 | $0.0024220 | $0.0024220 | $0.0023190 |
| 2018-08-28 | $0.0024220 | $0.0023850 | $0.0024860 | $0.0023440 |
| 2018-08-29 | $0.0023850 | $0.0023150 | $0.0023530 | $0.0023150 |
| 2018-08-30 | $0.0023150 | $0.0022990 | $0.0023780 | $0.0022080 |
| 2018-08-31 | $0.0022990 | $0.0022900 | $0.0023380 | $0.0020340 |
| 2018-09-01 | $0.0022900 | $0.0024100 | $0.0024720 | $0.0024010 |
| 2018-09-02 | $0.0024100 | $0.0024520 | $0.0025050 | $0.0023750 |
| 2018-09-03 | $0.0024520 | $0.0023230 | $0.0024480 | $0.0023230 |
| 2018-09-04 | $0.0023230 | $0.0023250 | $0.0023990 | $0.0022930 |
| 2018-09-05 | $0.0023250 | $0.0019860 | $0.0019860 | $0.0018580 |
| 2018-09-06 | $0.0020060 | $0.0019970 | $0.0020540 | $0.0019970 |
| 2018-09-07 | $0.0019970 | $0.0019340 | $0.0019360 | $0.0018720 |
| 2018-09-08 | $0.0019340 | $0.0018360 | $0.0018610 | $0.0017690 |
| 2018-09-09 | $0.0018360 | $0.0019150 | $0.0019150 | $0.0017290 |
| 2018-09-10 | $0.0019150 | $0.0016600 | $0.0019260 | $0.0014790 |
| 2018-09-11 | $0.0018850 | $0.0017700 | $0.0017700 | $0.0015890 |
| 2018-09-12 | $0.0017700 | $0.0013730 | $0.0164500 | $0.0013730 |
| 2018-09-13 | $0.0013730 | $0.0020940 | $0.0039630 | $0.0015850 |
| 2018-09-14 | $0.0020940 | $0.0021950 | $0.0022910 | $0.0020700 |
| 2018-09-15 | $0.0021950 | $0.0024200 | $0.0024200 | $0.0023160 |
| 2018-09-16 | $0.0024200 | $0.0028810 | $0.0031920 | $0.0024040 |
| 2018-09-17 | $0.0028810 | $0.0017640 | $0.0025660 | $0.0016680 |
| 2018-09-18 | $0.0017640 | $0.0025610 | $0.0025800 | $0.0017780 |
| 2018-09-19 | $0.0025610 | $0.0019090 | $0.0025780 | $0.0018990 |
| 2018-09-20 | $0.0019090 | $0.0024680 | $0.0024750 | $0.0020230 |
| 2018-09-21 | $0.0024680 | $0.0022320 | $0.0027200 | $0.0022290 |
| 2018-09-22 | $0.0022320 | $0.0020470 | $0.0021690 | $0.0020470 |
| 2018-09-23 | $0.0020470 | $0.0020810 | $0.0020810 | $0.0020790 |
| 2018-09-24 | $0.0020810 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-09-25 | $0.0019400 | $0.0019730 | $0.0021810 | $0.0018650 |
| 2018-09-26 | $0.0018830 | $0.0018420 | $0.0020840 | $0.0018400 |
| 2018-09-27 | $0.0018250 | $0.0019500 | $0.0019520 | $0.0019500 |
| 2018-09-28 | $0.0019500 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2018-09-29 | $0.0018850 | $0.0019690 | $0.0019690 | $0.0018990 |
| 2018-09-30 | $0.0019690 | $0.0021630 | $0.0021680 | $0.0016630 |
| 2018-10-01 | $0.0021630 | $0.0017730 | $0.0021470 | $0.0017730 |
| 2018-10-02 | $0.0017730 | $0.0018030 | $0.0018030 | $0.0017310 |
| 2018-10-03 | $0.0018030 | $0.0017640 | $0.0017860 | $0.0017600 |
| 2018-10-04 | $0.0017640 | $0.0018630 | $0.0021360 | $0.0017790 |
| 2018-10-05 | $0.0018630 | $0.0020170 | $0.0020190 | $0.0018850 |
| 2018-10-06 | $0.0020170 | $0.0018490 | $0.0020190 | $0.0018490 |
| 2018-10-07 | $0.0018490 | $0.0020490 | $0.0020530 | $0.0018570 |
| 2018-10-08 | $0.0020490 | $0.0019170 | $0.0022200 | $0.0019080 |
| 2018-10-09 | $0.0019170 | $0.0021590 | $0.0021590 | $0.0018880 |
| 2018-10-10 | $0.0021590 | $0.0018700 | $0.0021380 | $0.0018700 |
| 2018-10-11 | $0.0018700 | $0.0017070 | $0.0017270 | $0.0015760 |
| 2018-10-12 | $0.0017070 | $0.0017250 | $0.0017620 | $0.0016270 |
| 2018-10-13 | $0.0017250 | $0.0016950 | $0.0017930 | $0.0016550 |
| 2018-10-14 | $0.0016950 | $0.0017900 | $0.0018720 | $0.0016570 |
| 2018-10-15 | $0.0017900 | $0.0019630 | $0.0019630 | $0.0019290 |
| 2018-10-16 | $0.0019630 | $0.0018310 | $0.0020100 | $0.0018310 |
| 2018-10-17 | $0.0018310 | $0.0018350 | $0.0020100 | $0.0018080 |
| 2018-10-18 | $0.0018350 | $0.0016910 | $0.0019820 | $0.0016910 |
| 2018-10-19 | $0.0016910 | $0.0017140 | $0.0017140 | $0.0016940 |
| 2018-10-20 | $0.0017140 | $0.0017530 | $0.0017640 | $0.0017330 |
| 2018-10-21 | $0.0017530 | $0.0017610 | $0.0018980 | $0.0017510 |
| 2018-10-22 | $0.0017610 | $0.0017330 | $0.0017510 | $0.0017310 |
| 2018-10-23 | $0.0017330 | $0.0019150 | $0.0021800 | $0.0017330 |
| 2018-10-24 | $0.0019150 | $0.0017550 | $0.0019070 | $0.0017550 |
| 2018-10-25 | $0.0017550 | $0.0018230 | $0.0018230 | $0.0017120 |
| 2018-10-26 | $0.0018230 | $0.0019870 | $0.0021560 | $0.0018430 |
| 2018-10-27 | $0.0019870 | $0.0019950 | $0.0020240 | $0.0019000 |
| 2018-10-28 | $0.0019950 | $0.0019560 | $0.0021390 | $0.0019150 |
| 2018-10-29 | $0.0019560 | $0.0017830 | $0.0018780 | $0.0017550 |
| 2018-10-30 | $0.0017830 | $0.0018170 | $0.0020990 | $0.0017870 |
| 2018-10-31 | $0.0018170 | $0.0022000 | $0.0022200 | $0.0018320 |
| 2018-11-01 | $0.0022000 | $0.0019590 | $0.0022100 | $0.0018660 |
| 2018-11-02 | $0.0019590 | $0.0018900 | $0.0020100 | $0.0018900 |
| 2018-11-03 | $0.0018900 | $0.0019750 | $0.0019750 | $0.0018750 |
| 2018-11-04 | $0.0019750 | $0.0019360 | $0.0020920 | $0.0018320 |
| 2018-11-05 | $0.0019360 | $0.0019100 | $0.0019210 | $0.0018260 |
| 2018-11-06 | $0.0019100 | $0.0019010 | $0.0020020 | $0.0019010 |
| 2018-11-07 | $0.0019010 | $0.0018550 | $0.0020730 | $0.0018550 |
| 2018-11-08 | $0.0018560 | $0.0018020 | $0.0019990 | $0.0017980 |
| 2018-11-09 | $0.0018020 | $0.0019890 | $0.0019890 | $0.0017800 |
| 2018-11-10 | $0.0019890 | $0.0018220 | $0.0021590 | $0.0018220 |
| 2018-11-11 | $0.0018220 | $0.0018970 | $0.0021450 | $0.0017470 |
| 2018-11-12 | $0.0018970 | $0.0020760 | $0.0020760 | $0.0018890 |
| 2018-11-13 | $0.0019820 | $0.0016930 | $0.0019400 | $0.0016930 |
| 2018-11-14 | $0.0016930 | $0.0014980 | $0.0015000 | $0.0014980 |
| 2018-11-15 | $0.0014980 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-16 | $0.0014890 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2018-11-17 | $0.0014340 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2018-11-18 | $0.0014290 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2018-11-19 | $0.0014560 | $0.0013220 | $0.0013240 | $0.0011380 |
| 2018-11-20 | $0.0013220 | $0.0008450 | $0.0011660 | $0.0008370 |
| 2018-11-21 | $0.0008450 | $0.0011120 | $0.0011120 | $0.0008820 |
| 2018-11-22 | $0.0011120 | $0.0010220 | $0.0010220 | $0.0008760 |
| 2018-11-23 | $0.0010220 | $0.0008670 | $0.0010100 | $0.0008670 |
| 2018-11-24 | $0.0008670 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-11-25 | $0.0007900 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-11-26 | $0.0008180 | $0.0006780 | $0.0007840 | $0.0006780 |
| 2018-11-27 | $0.0006780 | $0.0007990 | $0.0007990 | $0.0006860 |
| 2018-11-28 | $0.0007990 | $0.0007880 | $0.0008910 | $0.0007880 |
| 2018-11-29 | $0.0007880 | $0.0009630 | $0.0009630 | $0.0007530 |
| 2018-11-30 | $0.0009630 | $0.0009820 | $0.0009820 | $0.0009260 |
| 2018-12-01 | $0.0009820 | $0.0008640 | $0.0010310 | $0.0008640 |
| 2018-12-02 | $0.0008640 | $0.0008260 | $0.0008450 | $0.0008260 |
| 2018-12-03 | $0.0008260 | $0.0008900 | $0.0008900 | $0.0007300 |
| 2018-12-04 | $0.0008900 | $0.0007470 | $0.0009030 | $0.0007470 |
| 2018-12-05 | $0.0007400 | $0.0006400 | $0.0006850 | $0.0006370 |
| 2018-12-06 | $0.0006400 | $0.0007320 | $0.0007320 | $0.0005700 |
| 2018-12-07 | $0.0007320 | $0.0006090 | $0.0007600 | $0.0006090 |
| 2018-12-08 | $0.0006090 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2018-12-09 | $0.0005950 | $0.0007670 | $0.0007670 | $0.0006150 |
| 2018-12-10 | $0.0007670 | $0.0008720 | $0.0008720 | $0.0007360 |
| 2018-12-11 | $0.0008720 | $0.0006300 | $0.0008460 | $0.0006300 |
| 2018-12-12 | $0.0006300 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-12-13 | $0.0006470 | $0.0005510 | $0.0006180 | $0.0005510 |
| 2018-12-14 | $0.0005510 | $0.0005340 | $0.0005350 | $0.0005340 |
| 2018-12-15 | $0.0005340 | $0.0005380 | $0.0005380 | $0.0005370 |
| 2018-12-16 | $0.0005380 | $0.0007000 | $0.0007000 | $0.0005460 |
| 2018-12-17 | $0.0007000 | $0.0006380 | $0.0008680 | $0.0006380 |
| 2018-12-18 | $0.0006380 | $0.0007110 | $0.0007110 | $0.0006850 |
| 2018-12-19 | $0.0007110 | $0.0006490 | $0.0009060 | $0.0006490 |
| 2018-12-20 | $0.0006490 | $0.0007300 | $0.0009410 | $0.0007300 |
| 2018-12-21 | $0.0007300 | $0.0006630 | $0.0007550 | $0.0006570 |
| 2018-12-22 | $0.0006630 | $0.0008050 | $0.0008050 | $0.0007170 |
| 2018-12-23 | $0.0008050 | $0.0009100 | $0.0010120 | $0.0008180 |
| 2018-12-24 | $0.0009100 | $0.0009160 | $0.0009750 | $0.0009160 |
| 2018-12-25 | $0.0009160 | $0.0008540 | $0.0008540 | $0.0008510 |
| 2018-12-26 | $0.0008540 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2018-12-27 | $0.0008650 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-12-28 | $0.0007610 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-12-29 | $0.0009110 | $0.0007940 | $0.0008950 | $0.0007940 |
| 2018-12-30 | $0.0007940 | $0.0008160 | $0.0008170 | $0.0008160 |
| 2018-12-31 | $0.0008160 | $0.0007560 | $0.0008980 | $0.0007560 |
| 2019-01-01 | $0.0007560 | $0.0005820 | $0.0008080 | $0.0005820 |
| 2019-01-02 | $0.0005820 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-01-03 | $0.0006390 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-01-04 | $0.0006100 | $0.0009180 | $0.0009180 | $0.0006370 |
| 2019-01-05 | $0.0009180 | $0.0009360 | $0.0009360 | $0.0009190 |
| 2019-01-06 | $0.0009360 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-01-07 | $0.0009500 | $0.0007890 | $0.0009110 | $0.0006200 |
| 2019-01-08 | $0.0007890 | $0.0006160 | $0.0007840 | $0.0006160 |
| 2019-01-09 | $0.0006160 | $0.0006170 | $0.0007320 | $0.0006170 |
| 2019-01-10 | $0.0006170 | $0.0005220 | $0.0006270 | $0.0005220 |
| 2019-01-11 | $0.0005220 | $0.0006230 | $0.0006230 | $0.0005190 |
| 2019-01-12 | $0.0006230 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-01-13 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0005710 |
| 2019-01-14 | $0.0006170 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-01-15 | $0.0006860 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-01-16 | $0.0006410 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-01-17 | $0.0006510 | $0.0007410 | $0.0007410 | $0.0006540 |
| 2019-01-18 | $0.0007410 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-01-19 | $0.0007220 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-01-20 | $0.0007480 | $0.0005580 | $0.0007090 | $0.0005580 |
| 2019-01-21 | $0.0005580 | $0.0006150 | $0.0007490 | $0.0005500 |
| 2019-01-22 | $0.0006150 | $0.0007140 | $0.0007140 | $0.0006250 |
| 2019-01-23 | $0.0007140 | $0.0006350 | $0.0007040 | $0.0006350 |
| 2019-01-24 | $0.0006350 | $0.0006510 | $0.0007640 | $0.0006170 |
| 2019-01-25 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-01-26 | $0.0006410 | $0.0006280 | $0.0006430 | $0.0006280 |
| 2019-01-27 | $0.0006280 | $0.0007300 | $0.0008240 | $0.0006060 |
| 2019-01-28 | $0.0007300 | $0.0007670 | $0.0007670 | $0.0006380 |
| 2019-01-29 | $0.0007670 | $0.0006280 | $0.0007550 | $0.0006280 |
| 2019-01-30 | $0.0006280 | $0.0005900 | $0.0007200 | $0.0005900 |
| 2019-01-31 | $0.0005900 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-02-01 | $0.0005780 | $0.0005780 | $0.0005790 | $0.0005780 |
| 2019-02-02 | $0.0005780 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-02-03 | $0.0005990 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-04 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-05 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-06 | $0.0005770 | $0.0005630 | $0.0005680 | $0.0005490 |
| 2019-02-07 | $0.0005630 | $0.0006260 | $0.0006260 | $0.0005620 |
| 2019-02-08 | $0.0006260 | $0.0007650 | $0.0007650 | $0.0007170 |
| 2019-02-09 | $0.0007650 | $0.0007860 | $0.0007860 | $0.0007640 |
| 2019-02-10 | $0.0007860 | $0.0009280 | $0.0009280 | $0.0006780 |
| 2019-02-11 | $0.0009280 | $0.0008540 | $0.0009740 | $0.0008460 |
| 2019-02-12 | $0.0008540 | $0.0008660 | $0.0008670 | $0.0008600 |
| 2019-02-13 | $0.0008660 | $0.0015530 | $0.0015900 | $0.0008640 |
| 2019-02-14 | $0.0015530 | $0.0013670 | $0.0016800 | $0.0008460 |
| 2019-02-15 | $0.0013670 | $0.0013690 | $0.0015280 | $0.0012740 |
| 2019-02-16 | $0.0013690 | $0.0017240 | $0.0021050 | $0.0013000 |
| 2019-02-17 | $0.0017240 | $0.0017870 | $0.0020290 | $0.0017460 |
| 2019-02-18 | $0.0017870 | $0.0018640 | $0.0021310 | $0.0017580 |
| 2019-02-19 | $0.0018640 | $0.0021300 | $0.0021340 | $0.0017330 |
| 2019-02-20 | $0.0021300 | $0.0020150 | $0.0022010 | $0.0019060 |
| 2019-02-21 | $0.0020150 | $0.0019470 | $0.0019770 | $0.0019470 |
| 2019-02-22 | $0.0019470 | $0.0018940 | $0.0020150 | $0.0016590 |
| 2019-02-23 | $0.0018940 | $0.0019060 | $0.0020270 | $0.0017540 |
| 2019-02-24 | $0.0019060 | $0.0013810 | $0.0018470 | $0.0010100 |
| 2019-02-25 | $0.0013810 | $0.0015580 | $0.0017070 | $0.0014390 |
| 2019-02-26 | $0.0015580 | $0.0014400 | $0.0016470 | $0.0013820 |
| 2019-02-27 | $0.0014400 | $0.0013590 | $0.0015060 | $0.0012170 |
| 2019-02-28 | $0.0013590 | $0.0013560 | $0.0014680 | $0.0012290 |
| 2019-03-01 | $0.0013560 | $0.0013110 | $0.0013970 | $0.0012100 |
| 2019-03-02 | $0.0013110 | $0.0011480 | $0.0013620 | $0.0010660 |
| 2019-03-03 | $0.0011480 | $0.0010260 | $0.0011800 | $0.0009130 |
| 2019-03-04 | $0.0010120 | $0.0010370 | $0.0010370 | $0.0009500 |
| 2019-03-05 | $0.0010370 | $0.0009850 | $0.0011310 | $0.0008590 |
| 2019-03-06 | $0.0009850 | $0.0011040 | $0.0011040 | $0.0009330 |
| 2019-03-07 | $0.0011040 | $0.0009360 | $0.0010970 | $0.0008690 |
| 2019-03-08 | $0.0009360 | $0.0009560 | $0.0010440 | $0.0008640 |
| 2019-03-09 | $0.0009560 | $0.0009570 | $0.0009830 | $0.0008720 |
| 2019-03-10 | $0.0009570 | $0.0009120 | $0.0009440 | $0.0008880 |
| 2019-03-11 | $0.0009120 | $0.0009460 | $0.0010360 | $0.0008610 |
| 2019-03-12 | $0.0009460 | $0.0009800 | $0.0009800 | $0.0008670 |
| 2019-03-13 | $0.0009800 | $0.0008630 | $0.0009690 | $0.0008630 |
| 2019-03-14 | $0.0008630 | $0.0009080 | $0.0009610 | $0.0008610 |
| 2019-03-15 | $0.0009080 | $0.0008680 | $0.0009920 | $0.0008680 |
| 2019-03-16 | $0.0008680 | $0.0010020 | $0.0010020 | $0.0008940 |
| 2019-03-17 | $0.0009170 | $0.0009570 | $0.0010160 | $0.0009040 |
| 2019-03-18 | $0.0009570 | $0.0009960 | $0.0010070 | $0.0008810 |
| 2019-03-19 | $0.0009960 | $0.0010100 | $0.0010320 | $0.0008980 |
| 2019-03-20 | $0.0010100 | $0.0010070 | $0.0010520 | $0.0008990 |
| 2019-03-21 | $0.0010070 | $0.0009340 | $0.0009740 | $0.0008330 |
| 2019-03-22 | $0.0009340 | $0.0008670 | $0.0009420 | $0.0008450 |
| 2019-03-23 | $0.0008670 | $0.0009900 | $0.0009900 | $0.0007800 |
| 2019-03-24 | $0.0009900 | $0.0008440 | $0.0009790 | $0.0008440 |
| 2019-03-25 | $0.0008200 | $0.0007800 | $0.0008200 | $0.0007800 |
| 2019-03-26 | $0.0007800 | $0.0008030 | $0.0008100 | $0.0006780 |
| 2019-03-27 | $0.0008030 | $0.0007490 | $0.0008390 | $0.0007210 |
| 2019-03-28 | $0.0007490 | $0.0008470 | $0.0008470 | $0.0007340 |
| 2019-03-29 | $0.0008470 | $0.0008560 | $0.0008840 | $0.0007650 |
| 2019-03-30 | $0.0008560 | $0.0008540 | $0.0008760 | $0.0008440 |
| 2019-03-31 | $0.0008540 | $0.0008270 | $0.0008490 | $0.0007290 |
| 2019-04-01 | $0.0008270 | $0.0007740 | $0.0008240 | $0.0007460 |
| 2019-04-02 | $0.0007740 | $0.0009100 | $0.0009500 | $0.0008710 |
| 2019-04-03 | $0.0009100 | $0.0008690 | $0.0008910 | $0.0007770 |
| 2019-04-04 | $0.0008690 | $0.0007920 | $0.0008520 | $0.0007920 |
| 2019-04-05 | $0.0007920 | $0.0009050 | $0.0009180 | $0.0008070 |
| 2019-04-06 | $0.0009050 | $0.0008800 | $0.0009500 | $0.0008650 |
| 2019-04-07 | $0.0008800 | $0.0010030 | $0.0010040 | $0.0009240 |
| 2019-04-08 | $0.0010030 | $0.0011240 | $0.0011240 | $0.0009940 |
| 2019-04-09 | $0.0011240 | $0.0011460 | $0.0011670 | $0.0010380 |
| 2019-04-10 | $0.0011460 | $0.0011640 | $0.0011730 | $0.0011340 |
| 2019-04-11 | $0.0011640 | $0.0010510 | $0.0010910 | $0.0010410 |
| 2019-04-12 | $0.0010510 | $0.0008970 | $0.0010580 | $0.0007290 |
| 2019-04-13 | $0.0008970 | $0.0009560 | $0.0009810 | $0.0008790 |
| 2019-04-14 | $0.0009560 | $0.0010560 | $0.0011050 | $0.0009060 |
| 2019-04-15 | $0.0010560 | $0.0009860 | $0.0010030 | $0.0008720 |
| 2019-04-16 | $0.0009860 | $0.0009700 | $0.0010260 | $0.0009200 |
| 2019-04-17 | $0.0009700 | $0.0010140 | $0.0010240 | $0.0008700 |
| 2019-04-18 | $0.0010140 | $0.0010350 | $0.0010670 | $0.0010180 |
| 2019-04-19 | $0.0010350 | $0.0010480 | $0.0011410 | $0.0010130 |
| 2019-04-20 | $0.0010480 | $0.0010350 | $0.0011170 | $0.0008720 |
| 2019-04-21 | $0.0010350 | $0.0009950 | $0.0010510 | $0.0009450 |
| 2019-04-22 | $0.0009950 | $0.0008850 | $0.0010140 | $0.0008660 |
| 2019-04-23 | $0.0008850 | $0.0010050 | $0.0011080 | $0.0008760 |
| 2019-04-24 | $0.0010050 | $0.0009650 | $0.0010050 | $0.0009500 |
| 2019-04-25 | $0.0009650 | $0.0009220 | $0.0010010 | $0.0008890 |
| 2019-04-26 | $0.0009220 | $0.0008960 | $0.0009430 | $0.0007930 |
| 2019-04-27 | $0.0008960 | $0.0009010 | $0.0009090 | $0.0008790 |
| 2019-04-28 | $0.0009030 | $0.0008960 | $0.0009070 | $0.0008850 |
| 2019-04-29 | $0.0008960 | $0.0008680 | $0.0009390 | $0.0008460 |
| 2019-04-30 | $0.0008680 | $0.0009440 | $0.0009700 | $0.0008630 |
| 2019-05-01 | $0.0009440 | $0.0009300 | $0.0009410 | $0.0008730 |
| 2019-05-02 | $0.0009300 | $0.0009360 | $0.0009630 | $0.0008270 |
| 2019-05-03 | $0.0009360 | $0.0009610 | $0.0011020 | $0.0009100 |
| 2019-05-04 | $0.0009610 | $0.0008300 | $0.0009520 | $0.0008000 |
| 2019-05-05 | $0.0008300 | $0.0007820 | $0.0009590 | $0.0006560 |
| 2019-05-06 | $0.0007820 | $0.0007560 | $0.0008620 | $0.0007490 |
| 2019-05-07 | $0.0007560 | $0.0006150 | $0.0008580 | $0.0005650 |
| 2019-05-08 | $0.0006150 | $0.0006650 | $0.0007110 | $0.0006200 |
| 2019-05-09 | $0.0006650 | $0.0006120 | $0.0006920 | $0.0006000 |
| 2019-05-10 | $0.0006120 | $0.0006850 | $0.0006920 | $0.0005800 |
| 2019-05-11 | $0.0006850 | $0.0008160 | $0.0010560 | $0.0007080 |
| 2019-05-12 | $0.0008160 | $0.0008670 | $0.0009220 | $0.0007620 |
| 2019-05-13 | $0.0008670 | $0.0007250 | $0.0009420 | $0.0006720 |
| 2019-05-14 | $0.0007250 | $0.0007640 | $0.0008490 | $0.0005800 |
| 2019-05-15 | $0.0007640 | $0.0008980 | $0.0009470 | $0.0008230 |
| 2019-05-16 | $0.0008980 | $0.0008600 | $0.0009650 | $0.0008200 |
| 2019-05-17 | $0.0008600 | $0.0008350 | $0.0008350 | $0.0007250 |
| 2019-05-18 | $0.0008350 | $0.0007930 | $0.0008000 | $0.0007650 |
| 2019-05-19 | $0.0008770 | $0.0009910 | $0.0009910 | $0.0009780 |
| 2019-05-20 | $0.0009910 | $0.0007820 | $0.0009580 | $0.0007820 |
| 2019-05-21 | $0.0007820 | $0.0008570 | $0.0010170 | $0.0007900 |
| 2019-05-22 | $0.0008570 | $0.0007670 | $0.0008640 | $0.0007520 |
| 2019-05-23 | $0.0007670 | $0.0007640 | $0.0007740 | $0.0007640 |
| 2019-05-24 | $0.0007640 | $0.0009960 | $0.0009960 | $0.0007760 |
| 2019-05-25 | $0.0009960 | $0.0008170 | $0.0010030 | $0.0008170 |
| 2019-05-26 | $0.0008170 | $0.0009390 | $0.0009390 | $0.0008720 |
| 2019-05-27 | $0.0009390 | $0.0009190 | $0.0010660 | $0.0006990 |
| 2019-05-28 | $0.0009190 | $0.0008420 | $0.0009180 | $0.0007060 |
| 2019-05-29 | $0.0008420 | $0.0010190 | $0.0010730 | $0.0007820 |
| 2019-05-30 | $0.0010190 | $0.0007400 | $0.0009620 | $0.0007400 |
| 2019-05-31 | $0.0007400 | $0.0008290 | $0.0008290 | $0.0007780 |
| 2019-06-01 | $0.0008290 | $0.0010770 | $0.0011650 | $0.0007730 |
| 2019-06-02 | $0.0010770 | $0.0009830 | $0.0010960 | $0.0009830 |
| 2019-06-03 | $0.0009830 | $0.0008990 | $0.0009110 | $0.0008990 |
| 2019-06-04 | $0.0008990 | $0.0008560 | $0.0008940 | $0.0008560 |
| 2019-06-05 | $0.0008560 | $0.0009990 | $0.0011030 | $0.0008200 |
| 2019-06-06 | $0.0009990 | $0.0010050 | $0.0010950 | $0.0008730 |
| 2019-06-07 | $0.0010050 | $0.0009980 | $0.0011080 | $0.0009980 |
| 2019-06-08 | $0.0009980 | $0.0009020 | $0.0009780 | $0.0009020 |
| 2019-06-09 | $0.0009020 | $0.0008560 | $0.0008560 | $0.0008540 |
| 2019-06-10 | $0.0008560 | $0.0009100 | $0.0009180 | $0.0009100 |
| 2019-06-11 | $0.0009100 | $0.0008460 | $0.0009000 | $0.0008460 |
| 2019-06-12 | $0.0008460 | $0.0009390 | $0.0010150 | $0.0007660 |
| 2019-06-13 | $0.0009390 | $0.0007960 | $0.0009440 | $0.0007960 |
| 2019-06-14 | $0.0007960 | $0.0008940 | $0.0010470 | $0.0008230 |
| 2019-06-15 | $0.0008940 | $0.0008510 | $0.0010150 | $0.0008050 |
| 2019-06-16 | $0.0008510 | $0.0009080 | $0.0009130 | $0.0008460 |
| 2019-06-17 | $0.0009080 | $0.0009200 | $0.0009420 | $0.0007970 |
| 2019-06-18 | $0.0009200 | $0.0007940 | $0.0009070 | $0.0007490 |
| 2019-06-19 | $0.0007940 | $0.0008900 | $0.0009680 | $0.0008070 |
| 2019-06-20 | $0.0008900 | $0.0009120 | $0.0009640 | $0.0008190 |
| 2019-06-21 | $0.0009120 | $0.0009920 | $0.0010090 | $0.0009150 |
| 2019-06-22 | $0.0009920 | $0.0010270 | $0.0010770 | $0.0008510 |
| 2019-06-23 | $0.0010270 | $0.0009220 | $0.0010330 | $0.0009220 |
| 2019-06-24 | $0.0009220 | $0.0008710 | $0.0010460 | $0.0007780 |
| 2019-06-25 | $0.0008710 | $0.0008610 | $0.0009620 | $0.0007910 |
| 2019-06-26 | $0.0008610 | $0.0011180 | $0.0018060 | $0.0008340 |
| 2019-06-27 | $0.0011180 | $0.0008970 | $0.0014730 | $0.0007410 |
| 2019-06-28 | $0.0008970 | $0.0009560 | $0.0009560 | $0.0009130 |
| 2019-06-29 | $0.0009560 | $0.0009230 | $0.0010000 | $0.0007960 |
| 2019-06-30 | $0.0009230 | $0.0008440 | $0.0008880 | $0.0007660 |
| 2019-07-01 | $0.0008440 | $0.0008240 | $0.0009060 | $0.0007940 |
| 2019-07-02 | $0.0008240 | $0.0008630 | $0.0008750 | $0.0007290 |
| 2019-07-03 | $0.0008630 | $0.0007400 | $0.0009040 | $0.0006530 |
| 2019-07-04 | $0.0007400 | $0.0007810 | $0.0008270 | $0.0006940 |
| 2019-07-05 | $0.0007810 | $0.0007310 | $0.0008030 | $0.0007310 |
| 2019-07-06 | $0.0007310 | $0.0008090 | $0.0008260 | $0.0007320 |
| 2019-07-07 | $0.0008090 | $0.0008760 | $0.0008820 | $0.0008300 |
| 2019-07-08 | $0.0008760 | $0.0010120 | $0.0010780 | $0.0008800 |
| 2019-07-09 | $0.0009020 | $0.0010560 | $0.0011760 | $0.0008870 |
| 2019-07-10 | $0.0010560 | $0.0010300 | $0.0010300 | $0.0008000 |
| 2019-07-11 | $0.0010300 | $0.0008840 | $0.0009590 | $0.0008350 |
| 2019-07-12 | $0.0008840 | $0.0009450 | $0.0009610 | $0.0008560 |
| 2019-07-13 | $0.0009450 | $0.0008710 | $0.0009660 | $0.0008710 |
| 2019-07-14 | $0.0008710 | $0.0008160 | $0.0008530 | $0.0006780 |
| 2019-07-15 | $0.0008160 | $0.0008260 | $0.0008420 | $0.0007230 |
| 2019-07-16 | $0.0008260 | $0.0006600 | $0.0007310 | $0.0005250 |
| 2019-07-17 | $0.0006600 | $0.0006490 | $0.0007690 | $0.0005700 |
| 2019-07-18 | $0.0006490 | $0.0007760 | $0.0007870 | $0.0006470 |
| 2019-07-19 | $0.0007760 | $0.0007590 | $0.0007790 | $0.0007550 |
| 2019-07-20 | $0.0007590 | $0.0007840 | $0.0007910 | $0.0006340 |
| 2019-07-21 | $0.0007840 | $0.0007640 | $0.0007780 | $0.0006720 |
| 2019-07-22 | $0.0007640 | $0.0007410 | $0.0007780 | $0.0007020 |
| 2019-07-23 | $0.0007410 | $0.0007130 | $0.0007430 | $0.0007000 |
| 2019-07-24 | $0.0007130 | $0.0007080 | $0.0007480 | $0.0007080 |
| 2019-07-25 | $0.0007080 | $0.0007350 | $0.0007480 | $0.0006380 |
| 2019-07-26 | $0.0007350 | $0.0007760 | $0.0007830 | $0.0007340 |
| 2019-07-27 | $0.0007760 | $0.0007210 | $0.0007460 | $0.0006840 |
| 2019-07-28 | $0.0007210 | $0.0007260 | $0.0007390 | $0.0007160 |
| 2019-07-29 | $0.0007260 | $0.0007190 | $0.0007380 | $0.0007170 |
| 2019-07-30 | $0.0007190 | $0.0007240 | $0.0007320 | $0.0007160 |
| 2019-07-31 | $0.0007240 | $0.0007440 | $0.0007610 | $0.0007300 |
| 2019-08-01 | $0.0007440 | $0.0007400 | $0.0008090 | $0.0007070 |
| 2019-08-02 | $0.0007400 | $0.0007600 | $0.0008010 | $0.0007380 |
| 2019-08-03 | $0.0007600 | $0.0008040 | $0.0008260 | $0.0007620 |
| 2019-08-04 | $0.0008040 | $0.0007640 | $0.0008280 | $0.0006900 |
| 2019-08-05 | $0.0007640 | $0.0007840 | $0.0008040 | $0.0007280 |
| 2019-08-06 | $0.0007840 | $0.0007590 | $0.0007800 | $0.0007390 |
| 2019-08-07 | $0.0007590 | $0.0007570 | $0.0007770 | $0.0007280 |
| 2019-08-08 | $0.0007570 | $0.0007390 | $0.0007720 | $0.0006640 |
| 2019-08-09 | $0.0007390 | $0.0007260 | $0.0007340 | $0.0006990 |
| 2019-08-10 | $0.0007260 | $0.0007030 | $0.0007180 | $0.0006520 |
| 2019-08-11 | $0.0007030 | $0.0006490 | $0.0007420 | $0.0006080 |
| 2019-08-12 | $0.0006490 | $0.0006490 | $0.0006760 | $0.0005280 |
| 2019-08-13 | $0.0006490 | $0.0005700 | $0.0006400 | $0.0005650 |
| 2019-08-14 | $0.0005700 | $0.0005280 | $0.0005350 | $0.0005040 |
| 2019-08-15 | $0.0005280 | $0.0004540 | $0.0005360 | $0.0004540 |
| 2019-08-16 | $0.0004540 | $0.0005670 | $0.0005690 | $0.0004470 |
| 2019-08-17 | $0.0005670 | $0.0005480 | $0.0005680 | $0.0005090 |
| 2019-08-18 | $0.0005480 | $0.0005800 | $0.0005980 | $0.0005730 |
| 2019-08-19 | $0.0005800 | $0.0005810 | $0.0006150 | $0.0005750 |
| 2019-08-20 | $0.0005810 | $0.0005600 | $0.0005760 | $0.0005480 |
| 2019-08-21 | $0.0005600 | $0.0004950 | $0.0005410 | $0.0004480 |
| 2019-08-22 | $0.0004950 | $0.0005240 | $0.0005400 | $0.0004830 |
| 2019-08-23 | $0.0005240 | $0.0005290 | $0.0005350 | $0.0005290 |
| 2019-08-24 | $0.0005290 | $0.0004870 | $0.0005200 | $0.0004820 |
| 2019-08-25 | $0.0004870 | $0.0004760 | $0.0004870 | $0.0004460 |
| 2019-08-26 | $0.0004760 | $0.0004820 | $0.0004900 | $0.0004750 |
| 2019-08-27 | $0.0004820 | $0.0004850 | $0.0004880 | $0.0004770 |
| 2019-08-28 | $0.0004850 | $0.0004530 | $0.0004550 | $0.0004480 |
| 2019-08-29 | $0.0004530 | $0.0004650 | $0.0004650 | $0.0004210 |
| 2019-08-30 | $0.0004650 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-08-31 | $0.0004630 | $0.0004150 | $0.0004730 | $0.0004150 |
| 2019-09-01 | $0.0004150 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-09-02 | $0.0004130 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-09-03 | $0.0004310 | $0.0003850 | $0.0004320 | $0.0003850 |
| 2019-09-04 | $0.0003850 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-09-05 | $0.0003760 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-06 | $0.0003750 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-07 | $0.0003640 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-09-08 | $0.0003830 | $0.0004320 | $0.0004320 | $0.0003630 |
| 2019-09-09 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-09-10 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-09-11 | $0.0004280 | $0.0003700 | $0.0004250 | $0.0003700 |
| 2019-09-12 | $0.0003700 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-13 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-09-14 | $0.0003760 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-15 | $0.0003910 | $0.0003790 | $0.0003940 | $0.0003790 |
| 2019-09-16 | $0.0003790 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-09-17 | $0.0003960 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-18 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-19 | $0.0004210 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-09-20 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-09-21 | $0.0004360 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-09-22 | $0.0004300 | $0.0005200 | $0.0005200 | $0.0004220 |
| 2019-09-23 | $0.0005200 | $0.0004820 | $0.0004940 | $0.0004820 |
| 2019-09-24 | $0.0004820 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-25 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-09-26 | $0.0004080 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-09-27 | $0.0003980 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-09-28 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-09-29 | $0.0004180 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-30 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-10-01 | $0.0004360 | $0.0002360 | $0.0004230 | $0.0002360 |
| 2019-10-02 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-10-03 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-10-04 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-10-05 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-10-06 | $0.0002370 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-10-07 | $0.0002280 | $0.0004200 | $0.0004200 | $0.0002420 |
| 2019-10-08 | $0.0004200 | $0.0003310 | $0.0004220 | $0.0003310 |
| 2019-10-09 | $0.0003310 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-10-10 | $0.0003540 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-10-11 | $0.0003510 | $0.0002660 | $0.0003310 | $0.0002660 |
| 2019-10-12 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-10-13 | $0.0002650 | $0.0003170 | $0.0003170 | $0.0002670 |
| 2019-10-14 | $0.0003170 | $0.0003080 | $0.0003270 | $0.0003080 |
| 2019-10-15 | $0.0003080 | $0.0002730 | $0.0003180 | $0.0002730 |
| 2019-10-16 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-10-17 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-10-18 | $0.0002680 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-10-19 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-10-20 | $0.0002600 | $0.0003380 | $0.0003380 | $0.0002660 |
| 2019-10-21 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003040 |
| 2019-10-22 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-23 | $0.0003300 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-10-24 | $0.0003120 | $0.0002060 | $0.0003090 | $0.0002060 |
| 2019-10-25 | $0.0002060 | $0.0003490 | $0.0003490 | $0.0002330 |
| 2019-10-26 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-10-27 | $0.0003460 | $0.0002510 | $0.0003540 | $0.0002510 |
| 2019-10-28 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-29 | $0.0002480 | $0.0002920 | $0.0002920 | $0.0002600 |
| 2019-10-30 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-10-31 | $0.0002810 | $0.0002650 | $0.0002790 | $0.0002650 |
| 2019-11-01 | $0.0002650 | $0.0003480 | $0.0003480 | $0.0002660 |
| 2019-11-02 | $0.0003480 | $0.0003160 | $0.0003490 | $0.0003160 |
| 2019-11-03 | $0.0003160 | $0.0002750 | $0.0003130 | $0.0002750 |
| 2019-11-04 | $0.0002750 | $0.0003170 | $0.0004270 | $0.0002800 |
| 2019-11-05 | $0.0003170 | $0.0002800 | $0.0003610 | $0.0002800 |
| 2019-11-06 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-11-07 | $0.0002830 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-11-08 | $0.0002760 | $0.0002480 | $0.0002720 | $0.0002480 |
| 2019-11-09 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-11-10 | $0.0002500 | $0.0002460 | $0.0002550 | $0.0002460 |
| 2019-11-11 | $0.0002460 | $0.0002960 | $0.0003240 | $0.0002400 |
| 2019-11-12 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-17 | $0.0003230 | $0.0003290 | $0.0003450 | $0.0003270 |
| 2019-11-18 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003290 |
| 2019-11-25 | $0.0002190 | $0.0002580 | $0.0002580 | $0.0002280 |
| 2019-11-26 | $0.0002560 | $0.0002320 | $0.0002600 | $0.0002320 |
| 2019-11-27 | $0.0002320 | $0.0002290 | $0.0002320 | $0.0002290 |
| 2019-11-30 | $0.0002430 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-12-01 | $0.0002390 | $0.0002380 | $0.0002390 | $0.0002380 |
| 2019-12-02 | $0.0002470 | $0.0002370 | $0.0002440 | $0.0002370 |
| 2019-12-03 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-12-04 | $0.0002340 | $0.0002330 | $0.0002340 | $0.0002330 |
| 2019-12-06 | $0.0002220 | $0.0001970 | $0.0002530 | $0.0001970 |
| 2019-12-07 | $0.0001970 | $0.0001990 | $0.0002150 | $0.0001960 |
| 2019-12-08 | $0.0001980 | $0.0002460 | $0.0002490 | $0.0002030 |
| 2019-12-09 | $0.0002460 | $0.0002450 | $0.0002460 | $0.0002450 |
| 2019-12-10 | $0.0002980 | $0.0004710 | $0.0004710 | $0.0002000 |
| 2019-12-11 | $0.0004700 | $0.0002240 | $0.0004610 | $0.0002240 |
| 2019-12-12 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-12-15 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-16 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001860 |
| 2019-12-17 | $0.0001990 | $0.0001860 | $0.0001880 | $0.0001820 |
| 2019-12-18 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001860 |
| 2019-12-21 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-12-22 | $0.0002490 | $0.0002600 | $0.0002640 | $0.0002580 |
| 2019-12-23 | $0.0002600 | $0.0002070 | $0.0002600 | $0.0002070 |
| 2019-12-26 | $0.0002280 | $0.0002710 | $0.0002840 | $0.0002280 |
| 2019-12-27 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-12-30 | $0.0002040 | $0.0002820 | $0.0002830 | $0.0002010 |
| 2019-12-31 | $0.0002800 | $0.0002230 | $0.0002740 | $0.0002230 |
| 2020-01-01 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0002250 |
| 2020-01-02 | $0.0002610 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-01-03 | $0.0002550 | $0.0002540 | $0.0002550 | $0.0002540 |
| 2020-01-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-01-05 | $0.0002350 | $0.0002260 | $0.0002560 | $0.0002190 |
| 2020-01-06 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-01-07 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-01-08 | $0.0002400 | $0.0002270 | $0.0002390 | $0.0002270 |
| 2020-01-09 | $0.0002270 | $0.0002390 | $0.0002390 | $0.0002270 |
| 2020-01-15 | $0.0003430 | $0.0003310 | $0.0003430 | $0.0003310 |
| 2020-01-16 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003280 |
| 2020-01-17 | $0.0003300 | $0.0003420 | $0.0003420 | $0.0003300 |
| 2020-01-30 | $0.0003090 | $0.0005110 | $0.0005110 | $0.0003320 |
| 2020-01-31 | $0.0005110 | $0.0005060 | $0.0005110 | $0.0005060 |
| 2020-02-01 | $0.0003500 | $0.0002910 | $0.0003570 | $0.0002660 |
| 2020-02-02 | $0.0002920 | $0.0003410 | $0.0003410 | $0.0003010 |
| 2020-02-03 | $0.0003390 | $0.0002990 | $0.0003410 | $0.0002990 |
| 2020-02-04 | $0.0003000 | $0.0002150 | $0.0002980 | $0.0002150 |
| 2020-02-05 | $0.0002150 | $0.0003090 | $0.0003090 | $0.0002330 |
| 2020-02-06 | $0.0003080 | $0.0003170 | $0.0003400 | $0.0003170 |
| 2020-02-07 | $0.0003190 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-02-08 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003330 |
| 2020-02-09 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-02-10 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003420 |
| 2020-02-12 | $0.0004070 | $0.0005230 | $0.0005230 | $0.0004590 |
| 2020-02-13 | $0.0005230 | $0.0005180 | $0.0005230 | $0.0005180 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-01-21 | $0.006515 | $0.006497 | $0.006522 | $0.006431 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-01-23 | $0.005235 | $0.005244 | $0.005273 | $0.005197 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2022-02-02 | $0.006055 | $0.006071 | $0.006082 | $0.006029 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-02-05 | $0.006504 | $0.006464 | $0.006506 | $0.006441 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-02-10 | $0.007045 | $0.007015 | $0.007054 | $0.007011 |
Markets
Cardstack Crypto Market
| Pair | Exchange |
|---|---|
| CARD/ETH | bibox |
| CARD/ETH | bilaxy |
| CARD/USDT | bitforex |
| CARD/BCH | coinex |
| CARD/BTC | coinex |
| CARD/ETH | coinex |
| CARD/ETH | idex |
Description
Cardstack Crypto ICO Description
Cardstack is a decentralized platform that aims to make blockchain usable and scalable for the mass market. At this platform, users can be provided with a feature named Cardstack Framework, a comprehensive SDK to create card-based blockchain apps.
CARD is an Ethereum based token developed by Cardstack to be a medium of exchange within the platform. It will be used to reward open-source developers, also, CARD holders can become miners to validate transactions and earn fees.
Technology
Cardstack Crypto Technology
Sorry, detailed technology about Cardstack is not currently available
Features
Cardstack Crypto Features
Sorry, detailed features about Cardstack is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer