Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-04 | $0.0045920 | $0.0044010 | $0.0045110 | $0.0043630 |
2019-03-05 | $0.0044010 | $0.0044810 | $0.0049280 | $0.0043450 |
2019-03-06 | $0.0044810 | $0.0046950 | $0.0048430 | $0.0044100 |
2019-03-07 | $0.0046950 | $0.0045530 | $0.0048120 | $0.0042670 |
2019-03-08 | $0.0045530 | $0.0046120 | $0.0046230 | $0.0043030 |
2019-03-09 | $0.0046120 | $0.0045550 | $0.0047530 | $0.0042850 |
2019-03-10 | $0.0045550 | $0.0047600 | $0.0047860 | $0.0042270 |
2019-03-11 | $0.0047600 | $0.005071 | $0.005119 | $0.0046540 |
2019-03-12 | $0.005071 | $0.005193 | $0.005247 | $0.0049580 |
2019-03-13 | $0.005193 | $0.005232 | $0.005449 | $0.0049800 |
2019-03-14 | $0.005232 | $0.005576 | $0.005714 | $0.005229 |
2019-03-15 | $0.005576 | $0.005919 | $0.005921 | $0.005618 |
2019-03-16 | $0.005919 | $0.006499 | $0.006626 | $0.005948 |
2019-03-17 | $0.006499 | $0.006330 | $0.006410 | $0.005590 |
2019-03-18 | $0.006330 | $0.006328 | $0.006357 | $0.005541 |
2019-03-19 | $0.006328 | $0.006401 | $0.006401 | $0.006288 |
2019-03-20 | $0.006401 | $0.006407 | $0.006436 | $0.006095 |
2019-03-21 | $0.006407 | $0.006566 | $0.006671 | $0.005918 |
2019-03-22 | $0.006566 | $0.005863 | $0.006647 | $0.0048280 |
2019-03-23 | $0.005863 | $0.006059 | $0.006191 | $0.005897 |
2019-03-24 | $0.006059 | $0.005764 | $0.006056 | $0.005448 |
2019-03-25 | $0.005764 | $0.005310 | $0.005747 | $0.005241 |
2019-03-26 | $0.005310 | $0.005476 | $0.005627 | $0.005036 |
2019-03-27 | $0.005476 | $0.007549 | $0.008288 | $0.005719 |
2019-03-28 | $0.007549 | $0.0111500 | $0.0137000 | $0.007390 |
2019-03-29 | $0.0111500 | $0.009677 | $0.0116300 | $0.009584 |
2019-03-30 | $0.009677 | $0.0104900 | $0.0129000 | $0.008642 |
2019-03-31 | $0.0104900 | $0.0109000 | $0.0113900 | $0.008544 |
2019-04-01 | $0.0109000 | $0.0102700 | $0.0108600 | $0.0101000 |
2019-04-02 | $0.0102700 | $0.0115500 | $0.0140200 | $0.0112300 |
2019-04-03 | $0.0115500 | $0.0118100 | $0.0128300 | $0.0106100 |
2019-04-04 | $0.0118100 | $0.0119300 | $0.0119800 | $0.0113700 |
2019-04-05 | $0.0119300 | $0.0123800 | $0.0128900 | $0.0119500 |
2019-04-06 | $0.0123800 | $0.0141300 | $0.0141300 | $0.0120500 |
2019-04-07 | $0.0141300 | $0.0166200 | $0.0186100 | $0.0145500 |
2019-04-08 | $0.0166200 | $0.0169200 | $0.0191900 | $0.0146100 |
2019-04-09 | $0.0169200 | $0.0157400 | $0.0169100 | $0.0144600 |
2019-04-10 | $0.0157400 | $0.0128300 | $0.0158400 | $0.0126000 |
2019-04-11 | $0.0128300 | $0.0116600 | $0.0121300 | $0.009493 |
2019-04-12 | $0.0116600 | $0.0137500 | $0.0147600 | $0.0115600 |
2019-04-13 | $0.0137500 | $0.0143600 | $0.0150700 | $0.0130000 |
2019-04-14 | $0.0143600 | $0.0141700 | $0.0154500 | $0.0134900 |
2019-04-15 | $0.0141700 | $0.0120200 | $0.0143900 | $0.0120200 |
2019-04-16 | $0.0120200 | $0.0134600 | $0.0143100 | $0.0125200 |
2019-04-17 | $0.0134600 | $0.0123900 | $0.0136900 | $0.0116900 |
2019-04-18 | $0.0123900 | $0.0142900 | $0.0142900 | $0.0127000 |
2019-04-19 | $0.0142900 | $0.0139200 | $0.0142500 | $0.0127300 |
2019-04-20 | $0.0139200 | $0.0141600 | $0.0141800 | $0.0124900 |
2019-04-21 | $0.0141600 | $0.0137800 | $0.0138800 | $0.0136600 |
2019-04-22 | $0.0137800 | $0.0137200 | $0.0140800 | $0.0135500 |
2019-04-23 | $0.0137200 | $0.0132100 | $0.0145400 | $0.0131900 |
2019-04-24 | $0.0132100 | $0.0119500 | $0.0131500 | $0.0116300 |
2019-04-25 | $0.0119500 | $0.0110900 | $0.0112400 | $0.0109700 |
2019-04-26 | $0.0110900 | $0.0111700 | $0.0114800 | $0.0111300 |
2019-04-27 | $0.0111700 | $0.0111200 | $0.0113800 | $0.0107400 |
2019-04-28 | $0.0111000 | $0.0123500 | $0.0149700 | $0.0102900 |
2019-04-29 | $0.0123500 | $0.0104600 | $0.0122600 | $0.008748 |
2019-04-30 | $0.0104600 | $0.0107500 | $0.0110600 | $0.0100700 |
2019-05-01 | $0.0107500 | $0.0105100 | $0.0106300 | $0.0101600 |
2019-05-02 | $0.0105100 | $0.0110100 | $0.0110600 | $0.0104700 |
2019-05-03 | $0.0110100 | $0.0116600 | $0.0124700 | $0.0109300 |
2019-05-04 | $0.0116600 | $0.0107200 | $0.0113700 | $0.009817 |
2019-05-05 | $0.0107200 | $0.0118900 | $0.0127500 | $0.008835 |
2019-05-06 | $0.0118900 | $0.0115100 | $0.0129700 | $0.0107700 |
2019-05-07 | $0.0115100 | $0.0116600 | $0.0119200 | $0.0104600 |
2019-05-08 | $0.0116600 | $0.0111900 | $0.0119100 | $0.0103800 |
2019-05-09 | $0.0111900 | $0.0104200 | $0.0111800 | $0.009295 |
2019-05-10 | $0.0104200 | $0.0101500 | $0.0105900 | $0.009531 |
2019-05-11 | $0.0101500 | $0.0112900 | $0.0115600 | $0.009622 |
2019-05-12 | $0.0112900 | $0.0106600 | $0.0110800 | $0.009430 |
2019-05-13 | $0.0106600 | $0.0102000 | $0.0111000 | $0.009815 |
2019-05-14 | $0.0102000 | $0.0113400 | $0.0117500 | $0.0106700 |
2019-05-15 | $0.0113400 | $0.0136700 | $0.0141000 | $0.0116300 |
2019-05-16 | $0.0136700 | $0.0133800 | $0.0150600 | $0.0120500 |
2019-05-17 | $0.0133800 | $0.0106800 | $0.0132600 | $0.009825 |
2019-05-18 | $0.0106800 | $0.0107000 | $0.0110900 | $0.009787 |
2019-05-19 | $0.0107000 | $0.0111700 | $0.0121100 | $0.0105800 |
2019-05-20 | $0.0111700 | $0.0115300 | $0.0115900 | $0.0104900 |
2019-05-21 | $0.0115300 | $0.0135400 | $0.0135400 | $0.0105500 |
2019-05-22 | $0.0135400 | $0.0126000 | $0.0143600 | $0.0119800 |
2019-05-23 | $0.0126000 | $0.0127500 | $0.0132500 | $0.0118900 |
2019-05-24 | $0.0127500 | $0.0126800 | $0.0132100 | $0.0122100 |
2019-05-25 | $0.0126800 | $0.0126900 | $0.0135400 | $0.0125900 |
2019-05-26 | $0.0126900 | $0.0131200 | $0.0138500 | $0.0125900 |
2019-05-27 | $0.0131200 | $0.0146800 | $0.0152000 | $0.0122500 |
2019-05-28 | $0.0146800 | $0.0147900 | $0.0151500 | $0.0139300 |
2019-05-29 | $0.0147900 | $0.0152400 | $0.0154500 | $0.0143800 |
2019-05-30 | $0.0152400 | $0.0129600 | $0.0145000 | $0.0116000 |
2019-05-31 | $0.0129600 | $0.0138700 | $0.0139100 | $0.0131400 |
2019-06-01 | $0.0138700 | $0.0139000 | $0.0139800 | $0.0130200 |
2019-06-02 | $0.0139000 | $0.0126800 | $0.0142200 | $0.008114 |
2019-06-03 | $0.0126800 | $0.0121300 | $0.0132200 | $0.009163 |
2019-06-04 | $0.0121300 | $0.0109500 | $0.0127700 | $0.009162 |
2019-06-05 | $0.0109500 | $0.0109400 | $0.0113000 | $0.009773 |
2019-06-06 | $0.0109400 | $0.0100200 | $0.0114400 | $0.009486 |
2019-06-07 | $0.0100200 | $0.0103900 | $0.0106200 | $0.009715 |
2019-06-08 | $0.0103900 | $0.0112000 | $0.0112100 | $0.0099420 |
2019-06-09 | $0.0112000 | $0.0109100 | $0.0113000 | $0.0105200 |
2019-06-10 | $0.0109100 | $0.0133700 | $0.0135300 | $0.0113900 |
2019-06-11 | $0.0133700 | $0.0121300 | $0.0136400 | $0.0114500 |
2019-06-12 | $0.0121300 | $0.0132600 | $0.0139700 | $0.0122900 |
2019-06-13 | $0.0132600 | $0.0127500 | $0.0131100 | $0.0120900 |
2019-06-14 | $0.0127500 | $0.0136800 | $0.0138500 | $0.0129300 |
2019-06-15 | $0.0136800 | $0.0118900 | $0.0141300 | $0.0115000 |
2019-06-16 | $0.0118900 | $0.0134100 | $0.0141000 | $0.0117600 |
2019-06-17 | $0.0134100 | $0.0129200 | $0.0142600 | $0.0118100 |
2019-06-18 | $0.0129200 | $0.0134700 | $0.0136300 | $0.0121000 |
2019-06-19 | $0.0134700 | $0.0136500 | $0.0140800 | $0.0128300 |
2019-06-20 | $0.0136500 | $0.0126500 | $0.0139800 | $0.0126400 |
2019-06-21 | $0.0126500 | $0.0139900 | $0.0143700 | $0.0132800 |
2019-06-22 | $0.0139900 | $0.0131900 | $0.0146500 | $0.0124400 |
2019-06-23 | $0.0131900 | $0.0135900 | $0.0151100 | $0.0129200 |
2019-06-24 | $0.0135900 | $0.0142800 | $0.0149300 | $0.0136000 |
2019-06-25 | $0.0142800 | $0.0137800 | $0.0152700 | $0.0129800 |
2019-06-26 | $0.0137800 | $0.0148900 | $0.0151600 | $0.0133300 |
2019-06-27 | $0.0148900 | $0.0140900 | $0.0145500 | $0.0120700 |
2019-06-28 | $0.0140900 | $0.0149600 | $0.0153100 | $0.0136000 |
2019-06-29 | $0.0149600 | $0.0154800 | $0.0157100 | $0.0134700 |
2019-06-30 | $0.0154800 | $0.0118900 | $0.0142600 | $0.0110100 |
2019-07-01 | $0.0118900 | $0.0110600 | $0.0122200 | $0.0103900 |
2019-07-02 | $0.0110600 | $0.0119500 | $0.0123900 | $0.0104500 |
2019-07-03 | $0.0119500 | $0.0120400 | $0.0128200 | $0.0117800 |
2019-07-04 | $0.0120400 | $0.0110600 | $0.0120300 | $0.0110600 |
2019-07-05 | $0.0110600 | $0.0110500 | $0.0116300 | $0.0106400 |
2019-07-06 | $0.0110500 | $0.0112600 | $0.0116500 | $0.0110500 |
2019-07-07 | $0.0112600 | $0.0131900 | $0.0149700 | $0.0119100 |
2019-07-08 | $0.0131900 | $0.0142200 | $0.0143900 | $0.0122200 |
2019-07-09 | $0.0142200 | $0.0131300 | $0.0150400 | $0.0124800 |
2019-07-10 | $0.0131300 | $0.0119800 | $0.0125800 | $0.0116800 |
2019-07-11 | $0.0119800 | $0.0110700 | $0.0112600 | $0.0104200 |
2019-07-12 | $0.0110700 | $0.0108500 | $0.0114400 | $0.0106900 |
2019-07-13 | $0.0108500 | $0.0101600 | $0.0107500 | $0.008337 |
2019-07-14 | $0.0101600 | $0.008949 | $0.009042 | $0.008189 |
2019-07-15 | $0.008949 | $0.009536 | $0.009851 | $0.008932 |
2019-07-16 | $0.009536 | $0.008608 | $0.008751 | $0.008016 |
2019-07-17 | $0.008608 | $0.009252 | $0.009751 | $0.008823 |
2019-07-18 | $0.009252 | $0.009469 | $0.0101400 | $0.008743 |
2019-07-19 | $0.009469 | $0.008488 | $0.009464 | $0.008278 |
2019-07-20 | $0.008488 | $0.008144 | $0.008892 | $0.007941 |
2019-07-21 | $0.008144 | $0.007664 | $0.008026 | $0.007542 |
2019-07-22 | $0.007664 | $0.007661 | $0.008137 | $0.007333 |
2019-07-23 | $0.007661 | $0.007215 | $0.007618 | $0.006704 |
2019-07-24 | $0.007215 | $0.006606 | $0.007496 | $0.006524 |
2019-07-25 | $0.006606 | $0.006582 | $0.006751 | $0.006519 |
2019-07-26 | $0.006582 | $0.006215 | $0.006616 | $0.006073 |
2019-07-27 | $0.006215 | $0.005413 | $0.006107 | $0.005283 |
2019-07-28 | $0.005413 | $0.005517 | $0.005973 | $0.005344 |
2019-07-29 | $0.005517 | $0.005167 | $0.005964 | $0.005075 |
2019-07-30 | $0.005167 | $0.0049160 | $0.005199 | $0.0048470 |
2019-07-31 | $0.0049160 | $0.0044550 | $0.005146 | $0.0043220 |
2019-08-01 | $0.0044550 | $0.0044960 | $0.0048030 | $0.0042570 |
2019-08-02 | $0.0044960 | $0.0041340 | $0.0045260 | $0.0041230 |
2019-08-03 | $0.0041340 | $0.005972 | $0.006949 | $0.0041120 |
2019-08-04 | $0.005972 | $0.005899 | $0.006427 | $0.005741 |
2019-08-05 | $0.005899 | $0.006135 | $0.006515 | $0.006012 |
2019-08-06 | $0.006135 | $0.005996 | $0.006216 | $0.005825 |
2019-08-07 | $0.005996 | $0.005953 | $0.006102 | $0.005826 |
2019-08-08 | $0.005953 | $0.005207 | $0.005970 | $0.005094 |
2019-08-09 | $0.005207 | $0.0045120 | $0.0049710 | $0.0043340 |
2019-08-10 | $0.0045120 | $0.0043750 | $0.0045670 | $0.0043500 |
2019-08-11 | $0.0043750 | $0.0045070 | $0.0047540 | $0.0044750 |
2019-08-12 | $0.0045070 | $0.0047810 | $0.005542 | $0.0043820 |
2019-08-13 | $0.0047810 | $0.0045750 | $0.005343 | $0.0044250 |
2019-08-14 | $0.0045750 | $0.0047130 | $0.005155 | $0.0039780 |
2019-08-15 | $0.0047130 | $0.006347 | $0.007531 | $0.0047170 |
2019-08-16 | $0.006347 | $0.006525 | $0.008827 | $0.0026400 |
2019-08-17 | $0.006525 | $0.007459 | $0.007717 | $0.006380 |
2019-08-18 | $0.007459 | $0.007691 | $0.008122 | $0.007092 |
2019-08-19 | $0.007691 | $0.009476 | $0.009496 | $0.007694 |
2019-08-20 | $0.009476 | $0.009798 | $0.0105100 | $0.008617 |
2019-08-21 | $0.009798 | $0.007208 | $0.009662 | $0.006558 |
2019-08-22 | $0.007208 | $0.009136 | $0.009506 | $0.005669 |
2019-08-23 | $0.009136 | $0.009681 | $0.009853 | $0.008609 |
2019-08-24 | $0.009681 | $0.0101900 | $0.0102300 | $0.008767 |
2019-08-25 | $0.0101900 | $0.0106300 | $0.0108200 | $0.009706 |
2019-08-26 | $0.0106300 | $0.009783 | $0.0107500 | $0.009208 |
2019-08-27 | $0.009783 | $0.0099590 | $0.0100200 | $0.009085 |
2019-08-28 | $0.0099590 | $0.007187 | $0.009471 | $0.007114 |
2019-08-29 | $0.007187 | $0.006633 | $0.007329 | $0.006179 |
2019-08-30 | $0.006633 | $0.006046 | $0.006737 | $0.005878 |
2019-08-31 | $0.006046 | $0.006812 | $0.006815 | $0.006172 |
2019-09-01 | $0.006812 | $0.006012 | $0.006929 | $0.005647 |
2019-09-02 | $0.006012 | $0.006269 | $0.007279 | $0.005978 |
2019-09-03 | $0.006269 | $0.007269 | $0.007330 | $0.005159 |
2019-09-04 | $0.007269 | $0.007854 | $0.008007 | $0.006960 |
2019-09-05 | $0.007854 | $0.007722 | $0.009124 | $0.007575 |
2019-09-06 | $0.007722 | $0.007560 | $0.007867 | $0.006633 |
2019-09-07 | $0.007560 | $0.007848 | $0.008244 | $0.007226 |
2019-09-08 | $0.007848 | $0.007895 | $0.008130 | $0.007746 |
2019-09-09 | $0.007895 | $0.007702 | $0.008241 | $0.007353 |
2019-09-10 | $0.007702 | $0.006264 | $0.007938 | $0.005890 |
2019-09-11 | $0.006264 | $0.006204 | $0.006516 | $0.006049 |
2019-09-12 | $0.006204 | $0.006382 | $0.006478 | $0.006135 |
2019-09-13 | $0.006382 | $0.006079 | $0.006471 | $0.006028 |
2019-09-14 | $0.006079 | $0.006077 | $0.006392 | $0.006041 |
2019-09-15 | $0.006077 | $0.006003 | $0.006463 | $0.005917 |
2019-09-16 | $0.006003 | $0.006118 | $0.006363 | $0.006072 |
2019-09-17 | $0.006118 | $0.006027 | $0.006653 | $0.005857 |
2019-09-18 | $0.006027 | $0.006424 | $0.006433 | $0.005940 |
2019-09-19 | $0.006424 | $0.006619 | $0.007037 | $0.006244 |
2019-09-20 | $0.006619 | $0.006692 | $0.007181 | $0.006456 |
2019-09-21 | $0.006692 | $0.006283 | $0.006595 | $0.006070 |
2019-09-22 | $0.006283 | $0.005807 | $0.006305 | $0.005638 |
2019-09-23 | $0.005807 | $0.005637 | $0.005665 | $0.0049840 |
2019-09-24 | $0.005637 | $0.0045850 | $0.005036 | $0.0045330 |
2019-09-25 | $0.0045850 | $0.005103 | $0.005895 | $0.0046380 |
2019-09-26 | $0.005103 | $0.0049820 | $0.005048 | $0.0046430 |
2019-09-27 | $0.0049820 | $0.0048480 | $0.005254 | $0.0047100 |
2019-09-28 | $0.0048480 | $0.0048360 | $0.005123 | $0.0047730 |
2019-09-29 | $0.0048360 | $0.005023 | $0.005082 | $0.0046810 |
2019-09-30 | $0.005023 | $0.005206 | $0.005437 | $0.0049780 |
2019-10-01 | $0.005206 | $0.005223 | $0.005278 | $0.0049370 |
2019-10-02 | $0.005223 | $0.005370 | $0.005568 | $0.005280 |
2019-10-03 | $0.005370 | $0.005239 | $0.005267 | $0.0047300 |
2019-10-04 | $0.005239 | $0.005595 | $0.005595 | $0.005205 |
2019-10-05 | $0.005595 | $0.005910 | $0.005965 | $0.005438 |
2019-10-06 | $0.005910 | $0.005959 | $0.006007 | $0.005571 |
2019-10-07 | $0.005959 | $0.005981 | $0.006492 | $0.005915 |
2019-10-08 | $0.005981 | $0.005800 | $0.006478 | $0.005391 |
2019-10-09 | $0.005800 | $0.006167 | $0.006571 | $0.006145 |
2019-10-10 | $0.006167 | $0.006082 | $0.006237 | $0.005735 |
2019-10-11 | $0.006082 | $0.005455 | $0.005993 | $0.005412 |
2019-10-12 | $0.005455 | $0.005260 | $0.005601 | $0.005257 |
2019-10-13 | $0.005260 | $0.005361 | $0.005396 | $0.005064 |
2019-10-14 | $0.005361 | $0.005786 | $0.005786 | $0.005461 |
2019-10-15 | $0.005786 | $0.0047280 | $0.005594 | $0.0047160 |
2019-10-16 | $0.0047280 | $0.0045180 | $0.0047080 | $0.0040110 |
2019-10-17 | $0.0045180 | $0.005096 | $0.005304 | $0.0045880 |
2019-10-18 | $0.005096 | $0.0049320 | $0.005062 | $0.0047590 |
2019-10-19 | $0.0049320 | $0.005652 | $0.005728 | $0.0044230 |
2019-10-20 | $0.005652 | $0.005629 | $0.006045 | $0.005476 |
2019-10-21 | $0.005629 | $0.005314 | $0.006015 | $0.005216 |
2019-10-22 | $0.005314 | $0.0049350 | $0.005305 | $0.0048470 |
2019-10-23 | $0.0049350 | $0.0043920 | $0.0046860 | $0.0043670 |
2019-10-24 | $0.0043920 | $0.0039560 | $0.0043470 | $0.0037590 |
2019-10-25 | $0.0039560 | $0.0047050 | $0.0047940 | $0.0044370 |
2019-10-26 | $0.0047050 | $0.0048660 | $0.005014 | $0.0041830 |
2019-10-27 | $0.0048660 | $0.0045050 | $0.005143 | $0.0043730 |
2019-10-28 | $0.0045050 | $0.005040 | $0.005080 | $0.0042150 |
2019-10-29 | $0.005040 | $0.005202 | $0.005290 | $0.0049290 |
2019-10-30 | $0.005202 | $0.005001 | $0.005109 | $0.0048270 |
2019-10-31 | $0.005001 | $0.005094 | $0.005094 | $0.0049700 |
2019-11-01 | $0.005094 | $0.005104 | $0.005117 | $0.005034 |
2019-11-02 | $0.005104 | $0.005060 | $0.005252 | $0.005060 |
2019-11-03 | $0.005060 | $0.005088 | $0.005230 | $0.0049280 |
2019-11-04 | $0.005088 | $0.005289 | $0.005399 | $0.005156 |
2019-11-05 | $0.005289 | $0.005123 | $0.005476 | $0.005066 |
2019-11-06 | $0.005123 | $0.005414 | $0.005697 | $0.005112 |
2019-11-07 | $0.005414 | $0.005339 | $0.005354 | $0.005247 |
2019-11-08 | $0.005339 | $0.005701 | $0.005982 | $0.005262 |
2019-11-09 | $0.005701 | $0.005588 | $0.005753 | $0.005444 |
2019-11-10 | $0.005588 | $0.006052 | $0.006052 | $0.005603 |
2019-11-11 | $0.006052 | $0.005836 | $0.005960 | $0.005660 |
2019-11-12 | $0.005836 | $0.005953 | $0.006108 | $0.005753 |
2019-11-13 | $0.005966 | $0.006123 | $0.006174 | $0.005928 |
2019-11-14 | $0.006143 | $0.006032 | $0.006043 | $0.005939 |
2019-11-15 | $0.006028 | $0.005603 | $0.005901 | $0.005536 |
2019-11-16 | $0.005597 | $0.005417 | $0.005721 | $0.005417 |
2019-11-17 | $0.005436 | $0.005802 | $0.005802 | $0.005490 |
2019-11-18 | $0.005795 | $0.005833 | $0.005833 | $0.005361 |
2019-11-19 | $0.005816 | $0.005358 | $0.005761 | $0.005321 |
2019-11-20 | $0.005362 | $0.005148 | $0.005480 | $0.005111 |
2019-11-21 | $0.005148 | $0.005131 | $0.005148 | $0.005131 |
2019-11-23 | $0.0046130 | $0.0048300 | $0.0048580 | $0.0045310 |
2019-11-24 | $0.0047840 | $0.0047760 | $0.0047760 | $0.0045040 |
2019-11-25 | $0.0045480 | $0.005154 | $0.005154 | $0.0042340 |
2019-11-26 | $0.005068 | $0.005009 | $0.005152 | $0.005009 |
2019-11-27 | $0.005162 | $0.005364 | $0.005439 | $0.005364 |
2019-11-28 | $0.005352 | $0.005439 | $0.005439 | $0.005020 |
2019-11-29 | $0.005420 | $0.005630 | $0.005630 | $0.005513 |
2019-11-30 | $0.005668 | $0.005513 | $0.005592 | $0.005463 |
2019-12-01 | $0.005519 | $0.005510 | $0.005619 | $0.005277 |
2019-12-02 | $0.005517 | $0.006156 | $0.006208 | $0.005461 |
2019-12-03 | $0.006276 | $0.007005 | $0.007052 | $0.006146 |
2019-12-04 | $0.007038 | $0.007438 | $0.007568 | $0.006880 |
2019-12-05 | $0.007454 | $0.007593 | $0.007879 | $0.007503 |
2019-12-06 | $0.007627 | $0.006894 | $0.007701 | $0.006865 |
2019-12-07 | $0.006884 | $0.006701 | $0.006912 | $0.006635 |
2019-12-08 | $0.006680 | $0.006735 | $0.006873 | $0.006682 |
2019-12-09 | $0.006650 | $0.006447 | $0.006540 | $0.006323 |
2019-12-10 | $0.006447 | $0.006506 | $0.006506 | $0.006447 |
2019-12-11 | $0.005865 | $0.006328 | $0.006476 | $0.005687 |
2019-12-12 | $0.006339 | $0.006330 | $0.006604 | $0.005913 |
2019-12-13 | $0.006392 | $0.006497 | $0.006497 | $0.006370 |
2019-12-14 | $0.006505 | $0.006328 | $0.006402 | $0.006095 |
2019-12-15 | $0.006344 | $0.006467 | $0.006491 | $0.006323 |
2019-12-16 | $0.006476 | $0.005917 | $0.006056 | $0.005641 |
2019-12-17 | $0.005906 | $0.005690 | $0.005713 | $0.005387 |
2019-12-18 | $0.005690 | $0.005743 | $0.005743 | $0.005690 |
2019-12-19 | $0.006514 | $0.005990 | $0.006340 | $0.005863 |
2019-12-20 | $0.006028 | $0.005702 | $0.006036 | $0.005435 |
2019-12-21 | $0.005721 | $0.005712 | $0.005848 | $0.005650 |
2019-12-22 | $0.005712 | $0.005713 | $0.005713 | $0.005712 |
2019-12-23 | $0.006054 | $0.005685 | $0.005863 | $0.005552 |
2019-12-24 | $0.005685 | $0.005720 | $0.005720 | $0.005685 |
2019-12-25 | $0.005222 | $0.005788 | $0.005807 | $0.005067 |
2019-12-26 | $0.005788 | $0.005773 | $0.005788 | $0.005773 |
2019-12-27 | $0.005815 | $0.005855 | $0.005857 | $0.005824 |
2019-12-28 | $0.005851 | $0.005940 | $0.005940 | $0.005922 |
2019-12-29 | $0.005932 | $0.006340 | $0.006533 | $0.006250 |
2019-12-30 | $0.006340 | $0.006300 | $0.006340 | $0.006300 |
2019-12-31 | $0.006569 | $0.006232 | $0.006437 | $0.006153 |
2020-01-01 | $0.006219 | $0.006240 | $0.006339 | $0.006211 |
2020-01-02 | $0.006257 | $0.006135 | $0.006193 | $0.006031 |
2020-01-03 | $0.006186 | $0.006448 | $0.006575 | $0.006382 |
2020-01-04 | $0.006503 | $0.006496 | $0.006537 | $0.006482 |
2020-01-05 | $0.006519 | $0.006502 | $0.006572 | $0.006477 |
2020-01-06 | $0.006502 | $0.006516 | $0.006516 | $0.006502 |
2020-01-07 | $0.006937 | $0.006926 | $0.006926 | $0.006840 |
2020-01-08 | $0.007009 | $0.006872 | $0.006872 | $0.006808 |
2020-01-09 | $0.006872 | $0.006883 | $0.006883 | $0.006872 |
2020-01-10 | $0.006899 | $0.007590 | $0.007733 | $0.007134 |
2020-01-11 | $0.007687 | $0.007775 | $0.007808 | $0.007589 |
2020-01-12 | $0.007705 | $0.007952 | $0.007994 | $0.007837 |
2020-01-13 | $0.008029 | $0.007622 | $0.008059 | $0.007511 |
2020-01-14 | $0.007567 | $0.008380 | $0.008837 | $0.008291 |
2020-01-15 | $0.008517 | $0.008313 | $0.008516 | $0.008294 |
2020-01-16 | $0.008313 | $0.007883 | $0.008278 | $0.007847 |
2020-01-17 | $0.007896 | $0.007957 | $0.008243 | $0.007916 |
2020-01-18 | $0.007891 | $0.008135 | $0.008314 | $0.008001 |
2020-01-19 | $0.007994 | $0.007795 | $0.007860 | $0.007586 |
2020-01-20 | $0.007834 | $0.008074 | $0.008106 | $0.007858 |
2020-01-21 | $0.008042 | $0.008494 | $0.008532 | $0.008164 |
2020-01-22 | $0.008468 | $0.007335 | $0.008429 | $0.006918 |
2020-01-23 | $0.007297 | $0.006690 | $0.007190 | $0.006553 |
2020-01-24 | $0.006679 | $0.006724 | $0.006825 | $0.006649 |
2020-01-25 | $0.006722 | $0.006825 | $0.006890 | $0.006656 |
2020-01-26 | $0.006794 | $0.007081 | $0.007415 | $0.006907 |
2020-01-27 | $0.007210 | $0.007600 | $0.007694 | $0.007301 |
2020-01-28 | $0.007559 | $0.007751 | $0.007864 | $0.007539 |
2020-01-29 | $0.007950 | $0.007842 | $0.008267 | $0.007749 |
2020-01-30 | $0.007690 | $0.008011 | $0.008433 | $0.007946 |
2020-01-31 | $0.008011 | $0.007960 | $0.008011 | $0.007960 |
2020-02-04 | $0.007693 | $0.007591 | $0.007765 | $0.007480 |
2020-02-05 | $0.007615 | $0.007907 | $0.008271 | $0.007907 |
2020-02-06 | $0.007885 | $0.008021 | $0.008281 | $0.007947 |
2020-02-07 | $0.008021 | $0.008081 | $0.008081 | $0.008021 |
2020-02-08 | $0.007790 | $0.007875 | $0.008040 | $0.007552 |
2020-02-09 | $0.007875 | $0.007850 | $0.007875 | $0.007850 |
2020-02-10 | $0.008063 | $0.007898 | $0.008052 | $0.007788 |
2020-02-11 | $0.008030 | $0.008126 | $0.008823 | $0.008126 |
2020-02-12 | $0.008180 | $0.008354 | $0.009255 | $0.008287 |
2020-02-13 | $0.008391 | $0.008327 | $0.008447 | $0.008228 |
2020-02-14 | $0.008327 | $0.008490 | $0.008490 | $0.008327 |
2022-01-20 | $0.007465 | $0.007026 | $0.007266 | $0.006785 |
2022-01-21 | $0.007026 | $0.006090 | $0.006090 | $0.005756 |
2022-01-22 | $0.006090 | $0.005596 | $0.005717 | $0.005572 |
2022-01-23 | $0.005596 | $0.005973 | $0.006227 | $0.005897 |
2022-01-24 | $0.005973 | $0.005910 | $0.005973 | $0.005905 |
2022-01-28 | $0.005749 | $0.005705 | $0.006036 | $0.005705 |
2022-01-29 | $0.005705 | $0.005764 | $0.005829 | $0.005694 |
2022-01-31 | $0.005961 | $0.006158 | $0.006266 | $0.006024 |
2022-02-01 | $0.006158 | $0.006166 | $0.006473 | $0.006110 |
2022-02-02 | $0.006166 | $0.006187 | $0.006190 | $0.006151 |
2022-02-03 | $0.005872 | $0.005920 | $0.005974 | $0.005813 |
2022-02-04 | $0.005961 | $0.006474 | $0.006864 | $0.006474 |
2022-02-05 | $0.006474 | $0.006456 | $0.006476 | $0.006423 |
2022-02-06 | $0.006242 | $0.006329 | $0.006391 | $0.006268 |
2022-02-07 | $0.006329 | $0.006285 | $0.006345 | $0.006272 |
2022-02-08 | $0.006974 | $0.007267 | $0.007298 | $0.006705 |
2022-02-09 | $0.007267 | $0.009026 | $0.009026 | $0.007467 |
2022-02-10 | $0.009026 | $0.009001 | $0.009037 | $0.008999 |
Pair | Exchange |
---|---|
CSP/ETH | idex |
CSP/BTC | kucoin |
CSP/ETH | kucoin |
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
Sorry, detailed technology about Caspian is not currently available
Sorry, detailed features about Caspian is not currently available
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
Team:
Advisors:
Caspian ICO will begin on Wednesday, 17 October 9:00 am BST and will conclude 48 hours later on Friday, 19 October at 9:00 am BST. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 CSP tokens available, for 0.04875 USD each. The ICO funding cap is 19,500,000 USD.
Token Reserve Split (60%):