Chainlink - Live Chainlink price and market cap

Chainlink Crypto Coin Rank 21

Website

507,999,970 LINK

24h Vol

11,206 BTC

1 H

-0.09 %

24 H

0.64 %

7 d

-7.29 %

Today Chainlink price in US dollars is currently 6.02 USD, and if converted to Bitcoin is 0.00035786 BTC. A total of 181,791 coin's are currently circulating in the Market. Chainlink prices are currently experiencing a change of 0.64 %, check all cryptocurrency. Over the past 24 hours 1.886 M US dollars Chainlink has been traded on Crypto Exchanges. Get Chainlink's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Chainlink

Symbol

LINK

Algorithm

ETH Token

BTC Price

0.00035786 BTC

BTC Market

181,791 BTC

BTC 24h Vol

11,206 BTC

Total Coins Mined

507,999,970 LINK

-0.09 %

24h

0.64 %

-7.29 %

Twitter

Chainlink

Website

Chainlink

LINK Charts

LINK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-02	$3.70	$3.74	$3.95	$3.57
2019-07-03	$3.74	$3.50	$3.85	$3.44
2019-07-04	$3.50	$3.46	$3.61	$3.22
2019-07-05	$3.46	$3.65	$3.75	$3.41
2019-07-06	$3.65	$3.49	$3.67	$3.46
2019-07-07	$3.49	$3.31	$3.53	$3.25
2019-07-08	$3.31	$3.34	$3.62	$3.27
2019-07-09	$3.34	$3.09	$3.41	$2.95
2019-07-10	$3.09	$3.12	$3.33	$2.83
2019-07-11	$3.12	$2.78	$3.15	$2.70
2019-07-12	$2.78	$3.18	$3.37	$2.58
2019-07-13	$3.18	$3.17	$3.30	$3.05
2019-07-14	$3.17	$2.79	$3.24	$2.74
2019-07-15	$2.79	$2.71	$2.86	$2.59
2019-07-16	$2.71	$2.18	$2.79	$2.15
2019-07-17	$2.18	$2.41	$2.61	$2.05
2019-07-18	$2.41	$2.67	$2.84	$2.35
2019-07-19	$2.67	$2.62	$2.76	$2.52
2019-07-20	$2.62	$2.65	$2.74	$2.59
2019-07-21	$2.65	$2.54	$2.67	$2.46
2019-07-22	$2.54	$2.40	$2.59	$2.36
2019-07-23	$2.40	$2.35	$2.54	$2.25
2019-07-24	$2.35	$2.41	$2.51	$2.28
2019-07-25	$2.41	$2.36	$2.52	$2.36
2019-07-26	$2.36	$2.41	$2.43	$2.33
2019-07-27	$2.41	$2.24	$2.46	$2.20
2019-07-28	$2.24	$2.21	$2.28	$2.11
2019-07-29	$2.21	$2.13	$2.26	$2.11
2019-07-30	$2.13	$2.07	$2.19	$2.00
2019-07-31	$2.07	$2.21	$2.24	$2.07
2019-08-01	$2.21	$2.17	$2.24	$2.12
2019-08-02	$2.17	$2.42	$2.49	$2.13
2019-08-03	$2.42	$2.42	$2.77	$2.36
2019-08-04	$2.42	$2.52	$2.60	$2.39
2019-08-05	$2.52	$2.46	$2.66	$2.45
2019-08-06	$2.46	$2.47	$2.51	$2.30
2019-08-07	$2.47	$2.38	$2.49	$2.34
2019-08-08	$2.38	$2.27	$2.40	$2.26
2019-08-09	$2.27	$2.17	$2.30	$2.15
2019-08-10	$2.17	$2.33	$2.45	$2.14
2019-08-11	$2.33	$2.41	$2.48	$2.29
2019-08-12	$2.41	$2.39	$2.47	$2.34
2019-08-13	$2.39	$2.41	$2.45	$2.31
2019-08-14	$2.41	$2.29	$2.58	$2.16
2019-08-15	$2.29	$2.42	$2.44	$2.17
2019-08-16	$2.42	$2.31	$2.45	$2.23
2019-08-17	$2.31	$2.41	$2.42	$2.28
2019-08-18	$2.41	$2.51	$2.57	$2.37
2019-08-19	$2.51	$2.50	$2.62	$2.45
2019-08-20	$2.50	$2.37	$2.55	$2.34
2019-08-21	$2.37	$2.21	$2.38	$2.15
2019-08-22	$2.21	$2.22	$2.30	$2.15
2019-08-23	$2.22	$2.24	$2.35	$2.18
2019-08-24	$2.24	$2.17	$2.27	$2.16
2019-08-25	$2.17	$2.09	$2.20	$2.03
2019-08-26	$2.09	$2.08	$2.18	$2.05
2019-08-27	$2.08	$2.11	$2.18	$2.01
2019-08-28	$2.11	$1.90	$2.11	$1.87
2019-08-29	$1.90	$1.78	$1.94	$1.72
2019-08-30	$1.78	$1.80	$1.92	$1.74
2019-08-31	$1.80	$1.78	$1.86	$1.74
2019-09-01	$1.78	$1.78	$1.80	$1.72
2019-09-02	$1.78	$1.83	$1.90	$1.74
2019-09-03	$1.83	$1.85	$1.95	$1.82
2019-09-04	$1.85	$1.78	$1.87	$1.75
2019-09-05	$1.78	$1.79	$1.87	$1.77
2019-09-06	$1.79	$1.72	$1.83	$1.68
2019-09-07	$1.72	$1.78	$1.81	$1.71
2019-09-08	$1.78	$1.83	$1.90	$1.77
2019-09-09	$1.83	$1.79	$1.87	$1.76
2019-09-10	$1.79	$1.80	$1.83	$1.78
2019-09-11	$1.80	$1.73	$1.83	$1.72
2019-09-12	$1.73	$1.71	$1.75	$1.70
2019-09-13	$1.71	$1.59	$1.72	$1.44
2019-09-14	$1.59	$1.57	$1.64	$1.54
2019-09-15	$1.57	$1.61	$1.64	$1.56
2019-09-16	$1.61	$1.59	$1.64	$1.55
2019-09-17	$1.59	$1.62	$1.69	$1.56
2019-09-18	$1.62	$1.81	$1.95	$1.62
2019-09-19	$1.81	$1.88	$1.99	$1.74
2019-09-20	$1.88	$1.82	$1.88	$1.76
2019-09-21	$1.82	$1.88	$1.88	$1.79
2019-09-22	$1.88	$1.82	$1.89	$1.78
2019-09-23	$1.82	$1.80	$1.89	$1.78
2019-09-24	$1.80	$1.72	$2.08	$1.51
2019-09-25	$1.72	$1.75	$1.94	$1.63
2019-09-26	$1.75	$1.66	$1.78	$1.53
2019-09-27	$1.66	$1.67	$1.69	$1.56
2019-09-28	$1.67	$1.68	$1.70	$1.63
2019-09-29	$1.68	$1.70	$1.75	$1.65
2019-09-30	$1.70	$1.77	$1.77	$1.65
2019-10-01	$1.77	$1.84	$1.88	$1.75
2019-10-02	$1.84	$2.02	$2.03	$1.81
2019-10-03	$2.02	$1.95	$2.04	$1.89
2019-10-04	$1.95	$1.97	$2.02	$1.89
2019-10-05	$1.97	$1.96	$1.98	$1.91
2019-10-06	$1.96	$2.17	$2.28	$1.95
2019-10-07	$2.17	$2.40	$2.51	$2.10
2019-10-08	$2.40	$2.59	$2.65	$2.28
2019-10-09	$2.59	$2.81	$2.98	$2.49
2019-10-10	$2.81	$2.65	$2.83	$2.42
2019-10-11	$2.65	$2.75	$2.80	$2.55
2019-10-12	$2.75	$2.60	$2.76	$2.55
2019-10-13	$2.60	$2.49	$2.65	$2.45
2019-10-14	$2.49	$2.53	$2.68	$2.45
2019-10-15	$2.53	$2.39	$2.61	$2.32
2019-10-16	$2.39	$2.38	$2.42	$2.19
2019-10-17	$2.38	$2.42	$2.49	$2.28
2019-10-18	$2.42	$2.35	$2.50	$2.33
2019-10-19	$2.35	$2.36	$2.39	$2.30
2019-10-20	$2.36	$2.44	$2.46	$2.29
2019-10-21	$2.44	$2.64	$2.68	$2.43
2019-10-22	$2.64	$2.60	$2.81	$2.55
2019-10-23	$2.60	$2.61	$2.68	$2.40
2019-10-24	$2.61	$2.73	$2.79	$2.61
2019-10-25	$2.73	$2.84	$2.98	$2.62
2019-10-26	$2.84	$2.74	$3.09	$2.66
2019-10-27	$2.74	$2.67	$2.77	$2.66
2019-10-28	$2.67	$2.67	$2.89	$2.66
2019-10-29	$2.67	$2.67	$2.77	$2.64
2019-10-30	$2.67	$2.61	$2.68	$2.52
2019-10-31	$2.61	$2.73	$2.76	$2.55
2019-11-01	$2.73	$2.72	$2.79	$2.65
2019-11-02	$2.72	$2.70	$2.75	$2.70
2019-11-03	$2.70	$2.66	$2.72	$2.63
2019-11-04	$2.66	$2.68	$2.73	$2.63
2019-11-05	$2.68	$2.68	$2.70	$2.63
2019-11-06	$2.68	$2.75	$2.82	$2.65
2019-11-07	$2.75	$2.67	$2.76	$2.61
2019-11-08	$2.67	$2.71	$2.73	$2.62
2019-11-09	$2.71	$2.80	$2.85	$2.71
2019-11-10	$2.80	$2.77	$2.84	$2.74
2019-11-11	$2.77	$2.74	$2.77	$2.67
2019-11-12	$2.74	$2.83	$2.88	$2.73
2019-11-13	$2.82	$2.97	$3.09	$2.79
2019-11-14	$3.02	$3.09	$3.16	$2.97
2019-11-15	$3.04	$3.02	$3.07	$2.80
2019-11-16	$3.04	$2.97	$3.05	$2.92
2019-11-17	$2.99	$2.90	$2.99	$2.87
2019-11-18	$2.92	$2.81	$2.97	$2.68
2019-11-19	$2.78	$2.71	$2.80	$2.58
2019-11-20	$2.72	$2.68	$2.80	$2.62
2019-11-21	$2.69	$2.56	$2.70	$2.47
2019-11-22	$2.54	$2.35	$2.59	$2.12
2019-11-23	$2.35	$2.41	$2.47	$2.26
2019-11-24	$2.43	$2.28	$2.46	$2.22
2019-11-25	$2.23	$2.29	$2.39	$2.04
2019-11-26	$2.26	$2.25	$2.36	$2.15
2019-11-27	$2.25	$2.22	$2.31	$2.11
2019-11-28	$2.23	$2.25	$2.33	$2.18
2019-11-29	$2.28	$2.34	$2.37	$2.27
2019-11-30	$2.35	$2.24	$2.35	$2.21
2019-12-01	$2.25	$2.16	$2.25	$2.14
2019-12-02	$2.17	$2.12	$2.17	$2.06
2019-12-03	$2.10	$2.12	$2.20	$2.07
2019-12-04	$2.13	$2.03	$2.16	$2.00
2019-12-05	$2.03	$2.02	$2.07	$1.96
2019-12-06	$2.01	$2.09	$2.11	$1.97
2019-12-07	$2.09	$2.06	$2.11	$2.04
2019-12-08	$2.05	$2.05	$2.09	$2.00
2019-12-09	$2.06	$2.04	$2.09	$2.02
2019-12-10	$2.09	$2.22	$2.30	$2.06
2019-12-11	$2.26	$2.19	$2.30	$2.15
2019-12-12	$2.18	$2.10	$2.20	$2.03
2019-12-13	$2.10	$2.07	$2.12	$2.06
2019-12-14	$2.07	$2.02	$2.09	$1.97
2019-12-15	$2.00	$2.07	$2.11	$1.96
2019-12-16	$2.07	$1.98	$2.08	$1.96
2019-12-17	$1.97	$1.74	$2.00	$1.71
2019-12-18	$1.77	$1.89	$1.89	$1.63
2019-12-19	$1.87	$1.80	$1.89	$1.76
2019-12-20	$1.80	$1.93	$1.93	$1.78
2019-12-21	$1.92	$1.86	$1.93	$1.86
2019-12-22	$1.86	$1.92	$1.95	$1.85
2019-12-23	$1.93	$1.85	$1.96	$1.84
2019-12-24	$1.87	$1.85	$1.88	$1.81
2019-12-25	$1.84	$1.78	$1.85	$1.76
2019-12-26	$1.78	$1.86	$1.96	$1.77
2019-12-27	$1.86	$1.87	$1.92	$1.83
2019-12-28	$1.87	$1.89	$1.90	$1.85
2019-12-29	$1.87	$1.87	$1.92	$1.84
2019-12-30	$1.90	$1.82	$1.90	$1.80
2019-12-31	$1.82	$1.76	$1.82	$1.75
2020-01-01	$1.76	$1.80	$1.85	$1.76
2020-01-02	$1.80	$1.73	$1.81	$1.70
2020-01-03	$1.74	$1.80	$1.83	$1.70
2020-01-04	$1.80	$1.82	$1.84	$1.79
2020-01-05	$1.83	$1.80	$1.84	$1.80
2020-01-06	$1.80	$1.92	$1.93	$1.80
2020-01-07	$1.94	$2.10	$2.14	$1.90
2020-01-08	$2.11	$2.23	$2.35	$2.10
2020-01-09	$2.19	$2.17	$2.24	$2.10
2020-01-10	$2.20	$2.22	$2.25	$2.15
2020-01-11	$2.23	$2.28	$2.35	$2.22
2020-01-12	$2.28	$2.22	$2.32	$2.21
2020-01-13	$2.24	$2.19	$2.24	$2.15
2020-01-14	$2.19	$2.40	$2.48	$2.18
2020-01-15	$2.38	$2.43	$2.56	$2.34
2020-01-16	$2.40	$2.47	$2.50	$2.28
2020-01-17	$2.49	$2.70	$2.85	$2.46
2020-01-18	$2.69	$2.75	$2.79	$2.57
2020-01-19	$2.77	$2.60	$2.85	$2.53
2020-01-20	$2.62	$2.72	$2.74	$2.54
2020-01-21	$2.69	$2.66	$2.74	$2.57
2020-01-22	$2.67	$2.63	$2.69	$2.61
2020-01-23	$2.64	$2.45	$2.65	$2.39
2020-01-24	$2.47	$2.49	$2.54	$2.36
2020-01-25	$2.50	$2.45	$2.51	$2.42
2020-01-26	$2.45	$2.55	$2.58	$2.42
2020-01-27	$2.57	$2.59	$2.68	$2.56
2020-01-28	$2.60	$2.64	$2.67	$2.57
2020-01-29	$2.66	$2.77	$2.83	$2.63
2020-01-30	$2.77	$2.91	$2.94	$2.71
2020-01-31	$2.91	$2.91	$2.91	$2.91
2020-02-01	$2.82	$2.83	$2.89	$2.74
2020-02-02	$2.84	$2.83	$2.89	$2.73
2020-02-03	$2.82	$2.77	$2.88	$2.74
2020-02-04	$2.77	$2.72	$2.81	$2.67
2020-02-05	$2.74	$2.84	$2.89	$2.72
2020-02-06	$2.84	$2.88	$2.94	$2.80
2020-02-07	$2.89	$3.32	$3.37	$2.88
2020-02-08	$3.31	$3.43	$3.49	$3.12
2020-02-09	$3.43	$3.39	$3.45	$3.23
2020-02-10	$3.51	$3.42	$3.52	$3.28
2020-02-11	$3.38	$3.93	$3.99	$3.35
2020-02-12	$4.04	$4.04	$4.23	$3.85
2020-02-13	$4.01	$3.85	$4.12	$3.71
2020-02-14	$3.85	$3.88	$3.88	$3.85
2022-01-19	$22.98	$21.54	$23.15	$21.23
2022-01-20	$21.54	$20.19	$22.99	$20.04
2022-01-21	$20.19	$17.43	$20.50	$17.12
2022-01-22	$17.43	$15.87	$17.81	$14.32
2022-01-23	$15.87	$16.66	$16.87	$15.17
2022-01-24	$16.66	$15.60	$16.66	$13.50
2022-01-25	$15.60	$15.49	$16.04	$14.60
2022-01-26	$15.49	$15.39	$15.52	$15.34
2022-01-27	$15.23	$15.24	$15.71	$14.31
2022-01-28	$15.24	$16.16	$16.29	$14.75
2022-01-29	$16.16	$16.23	$16.75	$15.97
2022-01-30	$16.23	$16.40	$16.40	$16.19
2022-01-31	$17.78	$17.17	$17.88	$16.43
2022-02-01	$17.17	$17.00	$17.88	$16.84
2022-02-02	$17.00	$15.80	$17.38	$15.59
2022-02-03	$15.80	$16.28	$16.32	$15.27
2022-02-04	$16.28	$17.53	$17.54	$16.03
2022-02-05	$17.53	$17.78	$18.33	$17.43
2022-02-06	$17.78	$18.07	$18.18	$17.19
2022-02-07	$18.07	$18.88	$19.53	$17.67
2022-02-08	$18.88	$18.37	$19.55	$17.75
2022-02-09	$18.37	$18.69	$18.76	$17.76
2022-02-10	$18.69	$18.62	$18.70	$18.57

Markets

Pair	Exchange
LINK/BTC	bibox
LINK/ETH	bibox
LINK/USDT	bibox
LINK/BTC	bigone
LINK/USDT	bilaxy
LINK/BTC	binance
LINK/ETH	binance
LINK/PAX	binance
LINK/TUSD	binance
LINK/USDC	binance
LINK/USDT	binance
LINK/BTC	bitasset
LINK/BTC	bitbay
LINK/BTC	bitci
LINK/TRY	bitci
LINK/BTC	bitforex
LINK/ETH	bitforex
LINK/KRW	bithumb
LINK/THB	bitkub
LINK/BTC	bitmart
LINK/ETH	bitmart
LINK/USDT	bitmart
LINK/BTC	bitmax
LINK/ETH	bitmax
LINK/USDT	bitmax
LINK/ETH	bkex
LINK/USDT	bkex
LINK/BTC	catex
LINK/ETH	catex
LINK/BTC	codex
LINK/EOS	codex
LINK/ETH	codex
LINK/BTC	coinall
LINK/ETH	coinbase
LINK/USD	coinbase
LINK/BTC	coinbene
LINK/BCH	coinex
LINK/BTC	coinex
LINK/ETH	coinex
LINK/USDT	coinex
LINK/BTC	coss
LINK/COS	coss
LINK/ETH	coss
LINK/USD	coss
LINK/USDT	coss
LINK/USDT	ddex
LINK/WETH	ddex
LINK/ETH	etherdelta
LINK/ETH	ethermium
LINK/USDT	fcoin
LINK/ETH	gateio
LINK/USDT	gateio
LINK/BCH	hitbtc
LINK/BTC	hitbtc
LINK/ETH	hitbtc
LINK/USD	hitbtc
LINK/BTC	huobikorea
LINK/ETH	huobikorea
LINK/USDT	huobikorea
LINK/BTC	huobipro
LINK/ETH	huobipro
LINK/USDT	huobipro
LINK/ETH	idex
LINK/WBTC	idex
LINK/KRW	korbit
LINK/BTC	kraken
LINK/ETH	kraken
LINK/EUR	kraken
LINK/USD	kraken
LINK/BTC	livecoin
LINK/ETH	livecoin
LINK/BTC	okex
LINK/ETH	okex
LINK/USDT	okex
LINK/USD	p2pb2b
LINK/BTC	sistemkoin
LINK/ETH	sistemkoin
LINK/TRX	sistemkoin
LINK/TRY	sistemkoin
LINK/USD	sistemkoin
LINK/USDT	sistemkoin
LINK/ETH	switcheo
LINK/ETH	tokenstore
LINK/BTC	tradesatoshi
LINK/DOGE	tradesatoshi
LINK/ETH	tradesatoshi
LINK/USDT	tradesatoshi
LINK/BTC	yobit
LINK/DOGE	yobit
LINK/ETH	yobit
LINK/RUR	yobit
LINK/USD	yobit
LINK/WAVES	yobit
LINK/BTC	zloadr
LINK/ETH	zloadr
LINK/USDC	zloadr
LINK/USDT	zloadr

Description

Chainlink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, Chainlink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay Chainlink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.

Technology

Sorry, detailed technology about Chainlink is not currently available

Features

Sorry, detailed features about Chainlink is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2017-09-19

End Date

2017-09-20

Fund Raised (BTC)

N/A

Fund Raised (USD)

32000000

Start Price (USD)

0.000384615385

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

634

Legal Advisers

N/A

White Paper

LINK Whitepaper

Team:

Sergey Nazarov: CEO
Steve Ellis: CTO

The Chainlink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.

Token Reserve Split (65%):

35% going to Node Operators and to Incentivize the Ecosystem
30% will go to the Company for Continued Development

The Chainlink ICO featured a bonus campaign.

Bonus Structure:

First 24 Hours 1 ETH = 2600 LINK
Week 1 1 ETH = 2275 LINK
Week 2 1ETH = 2145 LINK
Week 3 1 ETH = 2015 LINK
Week 4 1 ETH = 1885 LINK

Chainlink News

Amber Group Partners With Chainlink...

Bullieverse Integrates ChainLink VR...

Chainlink (LINK) May End Correction...

Large Ethereum Whales Accumulating...

Chainlink price analysis: LINK step...

Chainlink (LINK) Price Falls Follow...

Related Coins

Crypto Sports

Baer Chain

Cortex

EOSDT

EVOS

Genesis Vision

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Chainlink
LINK Coin Values LINK

Chainlink valuesUSD Price
$ 6.02

Chainlink BTC Price
0.00035786

Chainlink 24h Vol
$ 188,601,465

Chainlink Market Cap
$ 3,059,744,283

Chainlink LINK Coin Values LINK

Chainlink valuesUSD Price $ 6.02

Chainlink BTC Price 0.00035786

Chainlink 24h Vol $ 188,601,465

Chainlink Market Cap $ 3,059,744,283

Share Chainlink Price

Chainlink Price Charts

Chainlink Price High/Low Price Chart

Chainlink Crypto Technology

Chainlink Crypto Market

Chainlink Crypto ICO Description

Chainlink Crypto Technology

Chainlink Crypto Features

Chainlink ICO Details

Chainlink
LINK Coin Values LINK

Chainlink valuesUSD Price
$ 6.02

Chainlink BTC Price
0.00035786

Chainlink 24h Vol
$ 188,601,465

Chainlink Market Cap
$ 3,059,744,283