TIME Coin Values TIME
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89141
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89141
MarketsChronobank Crypto Coin Rank 1005
Website
White Paper
r/Chronobank
710,113 TIME
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Chronobank
Chronobank valuesUSD Price $ 1.12
$ 1.12
Chronobank BTC Price 0.00010921
0.00010921
Chronobank 24h Vol $ 45,198
$ 45,198
Chronobank Market Cap $ 793,243
$ 793,243
24h Vol
4 BTC 1 H
-2.36 %
24 H
-7.35 %
7 d
20.07 %
Today Chronobank price in US dollars is currently
1.12
USD, and if converted to Bitcoin is
0.00010921
BTC. A total of 78 coin's are currently circulating in the Market. Chronobank prices are currently experiencing a change of -7.35 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Chronobank has been traded on Crypto Exchanges. Get Chronobank's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Chronobank
Symbol
TIME
Algorithm
ETH Token
BTC Price
0.00010921 BTC
BTC Market
78 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
710,113 TIME
1h
-2.36 %
24h
-7.35 %
7d
20.07 %
Twitter
Facebook
Share Chronobank Price
TIME Charts
Chronobank Price Charts
TIME High/Low Price Chart
Chronobank Price High/Low Price Chart
Historical Data
Chronobank Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-27 | $11.72 | $9.12 | $35.66 | $7.85 |
| 2017-02-28 | $9.12 | $7.93 | $9.50 | $7.33 |
| 2017-03-01 | $7.93 | $7.84 | $9.12 | $6.55 |
| 2017-03-02 | $7.84 | $7.00 | $8.55 | $5.11 |
| 2017-03-03 | $7.00 | $7.90 | $9.32 | $5.82 |
| 2017-03-04 | $7.90 | $8.00 | $8.87 | $7.27 |
| 2017-03-05 | $8.00 | $6.64 | $8.15 | $6.43 |
| 2017-03-06 | $6.64 | $6.71 | $7.38 | $6.43 |
| 2017-03-07 | $6.71 | $6.66 | $7.12 | $6.26 |
| 2017-03-08 | $6.66 | $6.40 | $7.14 | $5.67 |
| 2017-03-09 | $6.40 | $7.98 | $9.40 | $6.65 |
| 2017-03-10 | $7.98 | $6.86 | $7.68 | $6.45 |
| 2017-03-11 | $6.86 | $7.73 | $7.89 | $6.64 |
| 2017-03-12 | $7.73 | $7.36 | $8.10 | $6.57 |
| 2017-03-13 | $7.36 | $7.33 | $7.85 | $6.98 |
| 2017-03-14 | $7.33 | $6.92 | $7.78 | $5.58 |
| 2017-03-15 | $6.92 | $6.68 | $7.37 | $6.25 |
| 2017-03-16 | $6.68 | $5.97 | $6.35 | $5.59 |
| 2017-03-17 | $5.97 | $5.58 | $5.97 | $4.93 |
| 2017-03-18 | $5.58 | $5.58 | $5.82 | $4.72 |
| 2017-03-19 | $5.58 | $5.67 | $6.44 | $5.35 |
| 2017-03-20 | $5.67 | $5.87 | $5.96 | $5.51 |
| 2017-03-21 | $5.87 | $7.07 | $7.13 | $5.44 |
| 2017-03-22 | $7.07 | $6.47 | $7.06 | $6.23 |
| 2017-03-23 | $6.47 | $6.28 | $6.66 | $5.93 |
| 2017-03-24 | $6.28 | $5.91 | $6.24 | $5.55 |
| 2017-03-25 | $5.91 | $8.64 | $8.67 | $6.05 |
| 2017-03-26 | $8.64 | $8.38 | $9.09 | $7.28 |
| 2017-03-27 | $8.38 | $8.84 | $10.56 | $8.59 |
| 2017-03-28 | $8.84 | $9.75 | $9.79 | $8.53 |
| 2017-03-29 | $9.75 | $9.18 | $9.83 | $8.95 |
| 2017-03-30 | $9.18 | $8.63 | $9.72 | $8.18 |
| 2017-03-31 | $8.63 | $9.04 | $9.44 | $8.71 |
| 2017-04-01 | $9.04 | $8.58 | $9.11 | $8.29 |
| 2017-04-02 | $8.58 | $8.27 | $9.08 | $8.26 |
| 2017-04-03 | $8.27 | $7.67 | $8.88 | $7.24 |
| 2017-04-04 | $7.67 | $7.15 | $8.00 | $7.15 |
| 2017-04-05 | $7.15 | $7.41 | $7.97 | $6.89 |
| 2017-04-06 | $7.41 | $6.88 | $7.96 | $6.53 |
| 2017-04-07 | $6.88 | $7.29 | $7.87 | $6.81 |
| 2017-04-08 | $7.29 | $7.72 | $8.05 | $7.25 |
| 2017-04-09 | $7.72 | $7.65 | $8.41 | $7.44 |
| 2017-04-10 | $7.65 | $7.76 | $8.04 | $7.22 |
| 2017-04-11 | $7.76 | $7.58 | $8.28 | $7.51 |
| 2017-04-12 | $7.58 | $7.30 | $7.79 | $7.00 |
| 2017-04-13 | $7.30 | $7.58 | $7.80 | $6.94 |
| 2017-04-14 | $7.58 | $7.97 | $8.23 | $7.39 |
| 2017-04-15 | $7.97 | $8.69 | $9.48 | $7.44 |
| 2017-04-16 | $8.69 | $8.81 | $9.48 | $7.70 |
| 2017-04-17 | $8.81 | $8.61 | $9.44 | $8.44 |
| 2017-04-18 | $8.61 | $9.73 | $9.80 | $8.36 |
| 2017-04-19 | $9.73 | $11.25 | $11.87 | $9.38 |
| 2017-04-20 | $11.25 | $10.70 | $11.82 | $10.09 |
| 2017-04-21 | $10.70 | $9.96 | $11.05 | $9.93 |
| 2017-04-22 | $9.96 | $10.10 | $10.49 | $9.54 |
| 2017-04-23 | $10.10 | $10.77 | $11.24 | $9.90 |
| 2017-04-24 | $10.77 | $10.23 | $11.07 | $9.92 |
| 2017-04-25 | $10.23 | $10.13 | $11.16 | $10.01 |
| 2017-04-26 | $10.13 | $10.32 | $10.90 | $10.04 |
| 2017-04-27 | $10.32 | $10.86 | $11.20 | $10.48 |
| 2017-04-28 | $10.86 | $10.94 | $11.31 | $10.40 |
| 2017-04-29 | $10.94 | $10.99 | $11.34 | $10.71 |
| 2017-04-30 | $10.99 | $11.10 | $11.30 | $10.28 |
| 2017-05-01 | $11.10 | $10.76 | $11.95 | $10.34 |
| 2017-05-02 | $10.76 | $11.34 | $11.61 | $10.47 |
| 2017-05-03 | $11.34 | $13.99 | $14.20 | $11.47 |
| 2017-05-04 | $13.99 | $13.41 | $14.40 | $12.51 |
| 2017-05-05 | $13.41 | $13.00 | $13.82 | $12.42 |
| 2017-05-06 | $13.00 | $14.54 | $15.07 | $13.32 |
| 2017-05-07 | $14.54 | $18.34 | $21.26 | $14.16 |
| 2017-05-08 | $18.34 | $18.61 | $22.40 | $16.74 |
| 2017-05-09 | $18.61 | $16.11 | $19.81 | $15.34 |
| 2017-05-10 | $16.11 | $17.23 | $18.80 | $15.99 |
| 2017-05-11 | $17.23 | $18.74 | $19.18 | $17.28 |
| 2017-05-12 | $18.74 | $21.74 | $22.53 | $17.00 |
| 2017-05-13 | $21.74 | $22.68 | $24.00 | $19.42 |
| 2017-05-14 | $22.68 | $22.30 | $24.14 | $21.57 |
| 2017-05-15 | $22.30 | $19.67 | $22.25 | $18.66 |
| 2017-05-16 | $19.67 | $18.73 | $20.18 | $17.45 |
| 2017-05-17 | $18.73 | $17.37 | $20.07 | $16.73 |
| 2017-05-18 | $17.37 | $20.54 | $20.77 | $17.81 |
| 2017-05-19 | $20.54 | $21.23 | $22.46 | $19.62 |
| 2017-05-20 | $21.23 | $21.95 | $22.93 | $20.54 |
| 2017-05-21 | $21.95 | $19.66 | $21.98 | $18.36 |
| 2017-05-22 | $19.66 | $19.14 | $20.69 | $18.62 |
| 2017-05-23 | $19.14 | $20.59 | $22.73 | $19.71 |
| 2017-05-24 | $20.59 | $19.79 | $22.65 | $19.01 |
| 2017-05-25 | $19.79 | $16.18 | $19.30 | $14.29 |
| 2017-05-26 | $16.17 | $17.11 | $18.57 | $14.89 |
| 2017-05-27 | $17.02 | $16.12 | $20.27 | $14.94 |
| 2017-05-28 | $16.27 | $18.00 | $18.84 | $17.09 |
| 2017-05-29 | $18.00 | $18.98 | $19.77 | $14.21 |
| 2017-05-30 | $18.98 | $17.42 | $19.17 | $17.28 |
| 2017-05-31 | $17.42 | $18.47 | $18.70 | $16.56 |
| 2017-06-01 | $18.47 | $19.43 | $19.52 | $17.44 |
| 2017-06-02 | $19.43 | $22.71 | $23.68 | $19.41 |
| 2017-06-03 | $22.71 | $24.59 | $28.38 | $22.69 |
| 2017-06-04 | $24.59 | $24.64 | $24.92 | $22.86 |
| 2017-06-05 | $24.64 | $27.35 | $29.43 | $25.82 |
| 2017-06-06 | $27.35 | $26.85 | $32.06 | $26.44 |
| 2017-06-07 | $26.85 | $26.16 | $28.53 | $25.12 |
| 2017-06-08 | $26.16 | $26.13 | $27.57 | $24.26 |
| 2017-06-09 | $26.13 | $22.60 | $26.94 | $21.65 |
| 2017-06-10 | $22.60 | $23.04 | $25.74 | $22.61 |
| 2017-06-11 | $23.04 | $22.80 | $25.14 | $22.80 |
| 2017-06-12 | $22.80 | $22.37 | $23.25 | $19.89 |
| 2017-06-13 | $22.37 | $22.64 | $23.43 | $21.09 |
| 2017-06-14 | $22.64 | $19.03 | $20.80 | $19.00 |
| 2017-06-15 | $19.03 | $19.88 | $20.29 | $18.58 |
| 2017-06-16 | $19.88 | $20.23 | $20.87 | $19.72 |
| 2017-06-17 | $20.23 | $21.45 | $21.90 | $20.90 |
| 2017-06-18 | $21.45 | $20.42 | $20.75 | $19.96 |
| 2017-06-19 | $20.42 | $21.52 | $22.12 | $20.57 |
| 2017-06-20 | $21.52 | $22.95 | $23.20 | $22.15 |
| 2017-06-21 | $22.95 | $22.30 | $23.13 | $21.59 |
| 2017-06-22 | $22.30 | $23.66 | $24.51 | $22.09 |
| 2017-06-23 | $23.66 | $25.04 | $25.77 | $23.12 |
| 2017-06-24 | $25.04 | $24.27 | $25.63 | $23.86 |
| 2017-06-25 | $24.27 | $21.92 | $23.84 | $20.29 |
| 2017-06-26 | $21.92 | $18.82 | $22.72 | $17.84 |
| 2017-06-27 | $18.82 | $20.36 | $21.34 | $19.44 |
| 2017-06-28 | $20.36 | $20.36 | $21.61 | $19.22 |
| 2017-06-29 | $20.36 | $21.02 | $21.87 | $19.66 |
| 2017-06-30 | $21.02 | $19.98 | $20.59 | $19.19 |
| 2017-07-01 | $19.98 | $19.16 | $19.83 | $18.86 |
| 2017-07-02 | $19.16 | $19.87 | $20.66 | $19.67 |
| 2017-07-03 | $19.87 | $20.99 | $22.01 | $19.83 |
| 2017-07-04 | $20.99 | $21.32 | $23.35 | $20.86 |
| 2017-07-05 | $21.32 | $22.18 | $22.84 | $21.24 |
| 2017-07-06 | $22.18 | $21.18 | $22.42 | $20.57 |
| 2017-07-07 | $21.18 | $18.66 | $21.44 | $18.60 |
| 2017-07-08 | $18.66 | $19.92 | $20.09 | $18.64 |
| 2017-07-09 | $19.92 | $18.55 | $19.91 | $18.46 |
| 2017-07-10 | $19.13 | $14.55 | $18.04 | $14.02 |
| 2017-07-11 | $14.55 | $14.62 | $15.35 | $13.15 |
| 2017-07-12 | $14.62 | $16.28 | $16.92 | $14.46 |
| 2017-07-13 | $16.28 | $15.56 | $16.63 | $14.43 |
| 2017-07-14 | $15.56 | $14.74 | $15.07 | $14.35 |
| 2017-07-15 | $14.74 | $12.67 | $13.15 | $12.51 |
| 2017-07-16 | $12.67 | $12.20 | $12.49 | $11.94 |
| 2017-07-17 | $12.20 | $14.80 | $14.80 | $13.42 |
| 2017-07-18 | $14.80 | $15.22 | $15.83 | $14.83 |
| 2017-07-19 | $15.22 | $14.13 | $15.59 | $13.94 |
| 2017-07-20 | $14.13 | $17.41 | $18.40 | $17.05 |
| 2017-07-21 | $17.41 | $16.26 | $16.39 | $15.75 |
| 2017-07-22 | $16.26 | $17.21 | $17.43 | $16.59 |
| 2017-07-23 | $17.21 | $16.47 | $17.00 | $15.99 |
| 2017-07-24 | $16.47 | $17.00 | $17.14 | $16.11 |
| 2017-07-25 | $17.00 | $14.96 | $16.05 | $14.84 |
| 2017-07-26 | $14.96 | $15.04 | $15.66 | $14.43 |
| 2017-07-27 | $15.04 | $15.40 | $16.26 | $15.17 |
| 2017-07-28 | $15.40 | $14.43 | $16.71 | $14.05 |
| 2017-07-29 | $14.43 | $14.05 | $14.21 | $13.59 |
| 2017-07-30 | $14.05 | $14.76 | $15.38 | $14.18 |
| 2017-07-31 | $14.76 | $15.07 | $15.55 | $15.00 |
| 2017-08-01 | $15.07 | $15.83 | $16.33 | $14.35 |
| 2017-08-02 | $15.83 | $15.26 | $16.48 | $14.73 |
| 2017-08-03 | $15.26 | $16.99 | $17.30 | $15.27 |
| 2017-08-04 | $16.99 | $17.89 | $18.91 | $17.19 |
| 2017-08-05 | $17.89 | $22.07 | $25.10 | $19.40 |
| 2017-08-06 | $22.07 | $23.11 | $24.71 | $21.75 |
| 2017-08-07 | $23.11 | $23.44 | $25.15 | $22.28 |
| 2017-08-08 | $23.44 | $23.07 | $23.84 | $20.76 |
| 2017-08-09 | $23.07 | $22.52 | $23.44 | $21.58 |
| 2017-08-10 | $22.52 | $21.40 | $23.30 | $20.45 |
| 2017-08-11 | $21.40 | $27.93 | $28.80 | $22.00 |
| 2017-08-12 | $27.93 | $27.84 | $29.63 | $25.53 |
| 2017-08-13 | $27.84 | $26.20 | $30.30 | $25.53 |
| 2017-08-14 | $26.20 | $24.95 | $27.98 | $23.81 |
| 2017-08-15 | $24.95 | $24.69 | $27.67 | $22.62 |
| 2017-08-16 | $24.69 | $27.06 | $27.80 | $25.88 |
| 2017-08-17 | $27.06 | $27.94 | $28.74 | $25.08 |
| 2017-08-18 | $27.94 | $25.07 | $28.06 | $24.79 |
| 2017-08-19 | $25.07 | $25.33 | $25.97 | $24.79 |
| 2017-08-20 | $25.33 | $24.65 | $25.67 | $23.67 |
| 2017-08-21 | $24.65 | $24.57 | $26.56 | $23.53 |
| 2017-08-22 | $24.57 | $24.86 | $26.93 | $23.37 |
| 2017-08-23 | $24.86 | $24.74 | $25.71 | $23.93 |
| 2017-08-24 | $24.74 | $25.49 | $26.16 | $25.36 |
| 2017-08-25 | $25.49 | $25.74 | $26.17 | $25.55 |
| 2017-08-26 | $25.74 | $25.42 | $26.72 | $25.00 |
| 2017-08-27 | $25.42 | $25.20 | $27.70 | $24.29 |
| 2017-08-28 | $25.20 | $24.67 | $25.85 | $24.01 |
| 2017-08-29 | $24.67 | $25.98 | $26.70 | $25.35 |
| 2017-08-30 | $25.98 | $26.46 | $26.91 | $25.54 |
| 2017-08-31 | $26.46 | $27.91 | $29.31 | $26.82 |
| 2017-09-01 | $27.91 | $30.09 | $30.55 | $27.78 |
| 2017-09-02 | $30.09 | $26.05 | $28.65 | $25.58 |
| 2017-09-03 | $26.05 | $25.66 | $26.57 | $25.34 |
| 2017-09-04 | $25.66 | $20.76 | $23.95 | $18.66 |
| 2017-09-05 | $20.76 | $21.02 | $22.13 | $19.69 |
| 2017-09-06 | $21.02 | $22.31 | $23.22 | $21.05 |
| 2017-09-07 | $22.31 | $23.33 | $23.40 | $22.10 |
| 2017-09-08 | $23.33 | $19.94 | $22.05 | $19.91 |
| 2017-09-09 | $19.94 | $20.30 | $21.59 | $19.54 |
| 2017-09-10 | $20.30 | $18.75 | $21.81 | $18.39 |
| 2017-09-11 | $18.75 | $18.23 | $19.04 | $18.07 |
| 2017-09-12 | $18.23 | $18.26 | $19.48 | $17.88 |
| 2017-09-13 | $18.26 | $18.70 | $22.20 | $15.95 |
| 2017-09-14 | $18.70 | $15.06 | $17.33 | $14.99 |
| 2017-09-15 | $15.06 | $17.76 | $18.93 | $16.94 |
| 2017-09-16 | $17.76 | $17.22 | $18.13 | $17.03 |
| 2017-09-17 | $17.22 | $17.71 | $18.23 | $16.98 |
| 2017-09-18 | $17.71 | $20.67 | $23.96 | $19.64 |
| 2017-09-19 | $20.67 | $18.88 | $21.06 | $18.22 |
| 2017-09-20 | $18.88 | $18.61 | $19.13 | $18.32 |
| 2017-09-21 | $18.61 | $16.60 | $17.47 | $16.51 |
| 2017-09-22 | $16.60 | $16.38 | $16.97 | $16.21 |
| 2017-09-23 | $16.38 | $17.51 | $17.89 | $17.17 |
| 2017-09-24 | $17.51 | $16.98 | $17.45 | $16.77 |
| 2017-09-25 | $16.98 | $18.26 | $18.70 | $17.98 |
| 2017-09-26 | $18.26 | $19.72 | $20.04 | $17.89 |
| 2017-09-27 | $19.72 | $21.05 | $21.84 | $20.14 |
| 2017-09-28 | $21.05 | $20.68 | $21.49 | $19.95 |
| 2017-09-29 | $20.68 | $21.12 | $21.26 | $19.81 |
| 2017-09-30 | $21.12 | $20.60 | $22.07 | $20.23 |
| 2017-10-01 | $20.60 | $20.43 | $21.04 | $20.43 |
| 2017-10-02 | $20.43 | $19.37 | $20.90 | $19.22 |
| 2017-10-03 | $19.37 | $18.65 | $19.09 | $17.85 |
| 2017-10-04 | $18.65 | $18.44 | $18.78 | $17.79 |
| 2017-10-05 | $18.44 | $18.71 | $19.23 | $18.42 |
| 2017-10-06 | $18.71 | $18.73 | $19.10 | $18.19 |
| 2017-10-07 | $18.73 | $18.21 | $19.17 | $17.98 |
| 2017-10-08 | $18.21 | $17.11 | $19.49 | $16.91 |
| 2017-10-09 | $17.11 | $17.41 | $20.63 | $16.61 |
| 2017-10-10 | $17.41 | $18.24 | $18.98 | $16.99 |
| 2017-10-11 | $18.24 | $18.91 | $19.61 | $18.33 |
| 2017-10-12 | $18.91 | $19.92 | $21.59 | $19.18 |
| 2017-10-13 | $19.92 | $19.97 | $26.01 | $18.71 |
| 2017-10-14 | $19.97 | $20.23 | $24.15 | $19.39 |
| 2017-10-15 | $20.23 | $20.11 | $21.84 | $18.97 |
| 2017-10-16 | $20.07 | $19.88 | $20.53 | $19.86 |
| 2017-10-17 | $19.94 | $20.21 | $22.16 | $19.34 |
| 2017-10-18 | $20.21 | $20.89 | $21.45 | $19.83 |
| 2017-10-19 | $20.77 | $20.66 | $23.70 | $20.36 |
| 2017-10-20 | $20.66 | $20.58 | $23.07 | $20.27 |
| 2017-10-21 | $20.62 | $19.85 | $20.77 | $18.18 |
| 2017-10-22 | $19.82 | $19.23 | $20.08 | $18.84 |
| 2017-10-23 | $19.25 | $18.27 | $19.20 | $18.14 |
| 2017-10-24 | $18.27 | $18.51 | $21.15 | $16.63 |
| 2017-10-25 | $18.55 | $20.14 | $23.26 | $19.27 |
| 2017-10-26 | $20.14 | $20.98 | $22.54 | $20.54 |
| 2017-10-27 | $20.98 | $20.05 | $20.79 | $19.42 |
| 2017-10-28 | $20.05 | $21.66 | $22.43 | $19.01 |
| 2017-10-29 | $21.66 | $22.47 | $23.94 | $21.77 |
| 2017-10-30 | $22.47 | $24.89 | $25.89 | $22.34 |
| 2017-10-31 | $24.89 | $22.75 | $26.99 | $22.58 |
| 2017-11-01 | $22.75 | $23.77 | $27.80 | $23.48 |
| 2017-11-02 | $23.77 | $21.87 | $34.13 | $20.32 |
| 2017-11-03 | $21.87 | $21.18 | $22.88 | $20.55 |
| 2017-11-04 | $21.17 | $22.12 | $22.68 | $21.46 |
| 2017-11-05 | $22.12 | $23.37 | $24.60 | $19.88 |
| 2017-11-06 | $23.37 | $23.02 | $23.75 | $20.88 |
| 2017-11-07 | $23.02 | $23.52 | $23.80 | $23.38 |
| 2017-11-08 | $23.52 | $24.72 | $29.76 | $23.55 |
| 2017-11-09 | $24.72 | $25.20 | $26.54 | $22.82 |
| 2017-11-10 | $25.20 | $22.76 | $24.27 | $21.37 |
| 2017-11-11 | $22.76 | $20.39 | $24.43 | $18.87 |
| 2017-11-12 | $20.39 | $19.07 | $19.89 | $18.26 |
| 2017-11-13 | $19.07 | $21.17 | $22.82 | $20.82 |
| 2017-11-14 | $21.17 | $22.56 | $22.98 | $21.24 |
| 2017-11-15 | $22.56 | $24.38 | $26.79 | $24.01 |
| 2017-11-16 | $24.38 | $24.61 | $26.60 | $24.50 |
| 2017-11-17 | $24.61 | $23.32 | $24.78 | $21.64 |
| 2017-11-18 | $23.32 | $24.03 | $24.43 | $23.16 |
| 2017-11-19 | $24.03 | $23.98 | $27.85 | $23.53 |
| 2017-11-20 | $23.98 | $23.25 | $24.99 | $22.80 |
| 2017-11-21 | $23.25 | $22.01 | $23.01 | $20.91 |
| 2017-11-22 | $22.01 | $21.91 | $22.60 | $21.50 |
| 2017-11-23 | $21.91 | $22.14 | $24.26 | $21.23 |
| 2017-11-24 | $22.17 | $23.95 | $25.86 | $22.69 |
| 2017-11-25 | $23.95 | $23.12 | $25.61 | $22.60 |
| 2017-11-26 | $23.12 | $24.76 | $24.99 | $24.13 |
| 2017-11-27 | $24.76 | $25.00 | $26.04 | $23.77 |
| 2017-11-28 | $25.00 | $24.13 | $26.05 | $23.65 |
| 2017-11-29 | $24.13 | $21.65 | $24.24 | $21.41 |
| 2017-11-30 | $21.65 | $22.71 | $23.16 | $20.68 |
| 2017-12-01 | $22.71 | $23.90 | $26.74 | $22.82 |
| 2017-12-02 | $23.92 | $19.36 | $24.46 | $10.77 |
| 2017-12-03 | $19.36 | $18.26 | $20.58 | $17.59 |
| 2017-12-04 | $18.26 | $20.69 | $20.80 | $18.64 |
| 2017-12-05 | $20.77 | $18.55 | $21.57 | $17.14 |
| 2017-12-06 | $18.55 | $21.20 | $30.43 | $18.99 |
| 2017-12-07 | $21.20 | $20.52 | $44.64 | $20.29 |
| 2017-12-08 | $20.55 | $17.24 | $25.24 | $15.31 |
| 2017-12-09 | $17.25 | $16.12 | $17.13 | $14.86 |
| 2017-12-10 | $16.12 | $16.72 | $17.91 | $15.72 |
| 2017-12-11 | $16.72 | $17.57 | $18.72 | $16.11 |
| 2017-12-12 | $17.57 | $17.72 | $18.26 | $17.32 |
| 2017-12-13 | $17.72 | $16.89 | $16.99 | $16.74 |
| 2017-12-14 | $16.89 | $17.47 | $17.49 | $16.81 |
| 2017-12-15 | $17.47 | $18.38 | $18.91 | $15.00 |
| 2017-12-16 | $18.37 | $19.35 | $20.76 | $19.11 |
| 2017-12-17 | $19.35 | $20.34 | $20.36 | $19.06 |
| 2017-12-18 | $20.34 | $22.25 | $23.72 | $19.54 |
| 2017-12-19 | $22.25 | $20.91 | $21.33 | $19.33 |
| 2017-12-20 | $21.20 | $23.72 | $28.84 | $19.56 |
| 2017-12-21 | $23.72 | $21.20 | $22.90 | $20.24 |
| 2017-12-22 | $20.87 | $18.76 | $20.46 | $17.12 |
| 2017-12-23 | $18.76 | $22.98 | $24.98 | $19.35 |
| 2017-12-24 | $22.98 | $21.25 | $22.67 | $19.37 |
| 2017-12-25 | $21.25 | $22.06 | $23.53 | $18.15 |
| 2017-12-26 | $22.06 | $22.75 | $25.46 | $22.19 |
| 2017-12-27 | $22.75 | $22.52 | $23.00 | $21.38 |
| 2017-12-28 | $22.52 | $20.65 | $21.19 | $20.01 |
| 2017-12-29 | $20.65 | $21.49 | $21.57 | $20.03 |
| 2017-12-30 | $21.49 | $20.03 | $20.94 | $18.71 |
| 2017-12-31 | $20.03 | $21.90 | $22.37 | $21.48 |
| 2018-01-01 | $21.90 | $22.18 | $22.25 | $21.22 |
| 2018-01-02 | $22.18 | $24.57 | $26.19 | $21.81 |
| 2018-01-03 | $24.57 | $25.55 | $25.63 | $23.57 |
| 2018-01-04 | $25.55 | $27.70 | $29.89 | $24.49 |
| 2018-01-05 | $27.70 | $39.39 | $41.88 | $30.33 |
| 2018-01-06 | $39.39 | $51.22 | $57.01 | $39.63 |
| 2018-01-07 | $51.23 | $50.36 | $55.29 | $45.05 |
| 2018-01-08 | $50.36 | $45.81 | $51.74 | $43.45 |
| 2018-01-09 | $44.76 | $48.40 | $48.51 | $42.09 |
| 2018-01-10 | $48.40 | $46.01 | $53.53 | $43.28 |
| 2018-01-11 | $46.01 | $42.20 | $43.50 | $38.79 |
| 2018-01-12 | $42.20 | $44.49 | $46.53 | $41.57 |
| 2018-01-13 | $44.49 | $41.82 | $45.78 | $41.01 |
| 2018-01-14 | $41.82 | $38.49 | $40.17 | $36.76 |
| 2018-01-15 | $38.49 | $37.69 | $38.76 | $36.47 |
| 2018-01-16 | $37.70 | $27.06 | $31.24 | $25.97 |
| 2018-01-17 | $27.06 | $28.12 | $28.98 | $26.24 |
| 2018-01-18 | $28.06 | $28.97 | $29.37 | $27.01 |
| 2018-01-19 | $28.97 | $32.51 | $32.73 | $28.38 |
| 2018-01-20 | $32.51 | $37.94 | $38.84 | $35.05 |
| 2018-01-21 | $37.94 | $36.68 | $37.19 | $34.28 |
| 2018-01-22 | $36.68 | $34.61 | $37.34 | $34.20 |
| 2018-01-23 | $34.61 | $37.31 | $43.47 | $31.98 |
| 2018-01-24 | $37.29 | $36.97 | $39.78 | $34.52 |
| 2018-01-25 | $36.97 | $33.71 | $37.77 | $30.59 |
| 2018-01-26 | $33.71 | $30.09 | $35.73 | $29.34 |
| 2018-01-27 | $30.09 | $31.41 | $31.95 | $30.91 |
| 2018-01-28 | $31.41 | $31.88 | $35.33 | $29.38 |
| 2018-01-29 | $31.88 | $29.53 | $30.90 | $27.32 |
| 2018-01-30 | $29.54 | $22.66 | $28.22 | $22.57 |
| 2018-01-31 | $22.62 | $25.26 | $28.75 | $20.59 |
| 2018-02-01 | $25.26 | $22.69 | $24.05 | $20.19 |
| 2018-02-02 | $22.69 | $21.99 | $22.18 | $19.40 |
| 2018-02-03 | $22.00 | $22.34 | $23.09 | $20.31 |
| 2018-02-04 | $22.34 | $20.76 | $21.34 | $19.38 |
| 2018-02-05 | $20.76 | $16.37 | $17.90 | $15.68 |
| 2018-02-06 | $16.37 | $18.38 | $19.80 | $17.57 |
| 2018-02-07 | $18.38 | $18.25 | $19.63 | $17.51 |
| 2018-02-08 | $18.25 | $21.09 | $22.48 | $19.29 |
| 2018-02-09 | $21.09 | $21.90 | $22.59 | $20.92 |
| 2018-02-10 | $21.90 | $21.11 | $21.75 | $20.75 |
| 2018-02-11 | $21.11 | $19.39 | $20.07 | $19.26 |
| 2018-02-12 | $19.39 | $20.72 | $21.57 | $19.33 |
| 2018-02-13 | $20.72 | $20.02 | $20.15 | $19.08 |
| 2018-02-14 | $20.02 | $21.45 | $22.28 | $21.00 |
| 2018-02-15 | $21.51 | $20.29 | $22.95 | $19.63 |
| 2018-02-16 | $20.29 | $18.59 | $28.48 | $18.48 |
| 2018-02-17 | $18.59 | $18.34 | $20.62 | $17.40 |
| 2018-02-18 | $18.34 | $29.38 | $40.97 | $16.90 |
| 2018-02-19 | $29.22 | $29.42 | $32.13 | $25.06 |
| 2018-02-20 | $29.42 | $24.64 | $30.37 | $23.28 |
| 2018-02-21 | $24.64 | $21.58 | $25.80 | $20.91 |
| 2018-02-22 | $21.53 | $19.73 | $20.50 | $18.77 |
| 2018-02-23 | $19.73 | $21.67 | $22.94 | $20.30 |
| 2018-02-24 | $21.60 | $19.74 | $20.79 | $19.57 |
| 2018-02-25 | $19.74 | $17.97 | $20.04 | $16.78 |
| 2018-02-26 | $17.87 | $18.32 | $21.12 | $16.46 |
| 2018-02-27 | $18.32 | $18.14 | $20.74 | $16.85 |
| 2018-02-28 | $18.14 | $17.57 | $18.05 | $17.38 |
| 2018-03-01 | $17.59 | $19.40 | $19.88 | $18.50 |
| 2018-03-02 | $19.40 | $19.54 | $19.86 | $19.19 |
| 2018-03-03 | $19.51 | $27.87 | $30.02 | $19.42 |
| 2018-03-04 | $27.87 | $26.87 | $28.69 | $26.21 |
| 2018-03-05 | $26.87 | $31.90 | $31.94 | $24.16 |
| 2018-03-06 | $31.90 | $33.60 | $35.61 | $28.15 |
| 2018-03-07 | $33.60 | $28.80 | $34.60 | $26.73 |
| 2018-03-08 | $28.80 | $19.07 | $28.27 | $18.23 |
| 2018-03-09 | $19.07 | $19.19 | $20.22 | $15.91 |
| 2018-03-10 | $19.19 | $18.32 | $19.86 | $16.75 |
| 2018-03-11 | $18.32 | $18.44 | $19.88 | $17.95 |
| 2018-03-12 | $18.46 | $16.23 | $17.76 | $15.61 |
| 2018-03-13 | $16.23 | $20.12 | $23.33 | $15.57 |
| 2018-03-14 | $20.12 | $17.34 | $19.99 | $15.38 |
| 2018-03-15 | $17.34 | $15.90 | $19.94 | $15.37 |
| 2018-03-16 | $15.92 | $16.04 | $17.44 | $14.87 |
| 2018-03-17 | $16.16 | $14.30 | $15.38 | $13.95 |
| 2018-03-18 | $14.31 | $14.29 | $15.10 | $13.66 |
| 2018-03-19 | $14.29 | $14.82 | $15.14 | $13.72 |
| 2018-03-20 | $14.82 | $14.30 | $15.97 | $14.10 |
| 2018-03-21 | $14.30 | $14.50 | $15.33 | $13.96 |
| 2018-03-22 | $14.50 | $13.73 | $14.40 | $13.65 |
| 2018-03-23 | $13.73 | $13.65 | $14.29 | $13.62 |
| 2018-03-24 | $13.80 | $13.22 | $13.23 | $12.95 |
| 2018-03-25 | $13.16 | $13.28 | $13.28 | $12.72 |
| 2018-03-26 | $13.28 | $13.08 | $13.94 | $12.42 |
| 2018-03-27 | $13.08 | $11.54 | $12.63 | $11.25 |
| 2018-03-28 | $11.39 | $11.58 | $11.81 | $11.45 |
| 2018-03-29 | $11.58 | $10.25 | $10.41 | $10.07 |
| 2018-03-30 | $10.25 | $10.07 | $10.14 | $9.74 |
| 2018-03-31 | $10.07 | $10.07 | $10.44 | $9.85 |
| 2018-04-01 | $10.08 | $9.78 | $10.10 | $9.62 |
| 2018-04-02 | $9.78 | $10.14 | $10.28 | $9.92 |
| 2018-04-03 | $10.08 | $10.60 | $10.67 | $10.40 |
| 2018-04-04 | $10.60 | $9.87 | $10.00 | $9.68 |
| 2018-04-05 | $9.73 | $9.96 | $10.10 | $9.69 |
| 2018-04-06 | $9.87 | $9.88 | $10.05 | $9.63 |
| 2018-04-07 | $9.90 | $10.31 | $10.35 | $10.05 |
| 2018-04-08 | $10.33 | $11.04 | $11.12 | $10.14 |
| 2018-04-09 | $11.04 | $10.83 | $11.22 | $10.08 |
| 2018-04-10 | $10.83 | $11.67 | $11.94 | $10.57 |
| 2018-04-11 | $11.67 | $11.82 | $11.92 | $11.32 |
| 2018-04-12 | $11.82 | $12.53 | $13.58 | $12.33 |
| 2018-04-13 | $12.53 | $12.52 | $12.73 | $12.43 |
| 2018-04-14 | $12.52 | $12.96 | $13.04 | $12.49 |
| 2018-04-15 | $12.88 | $13.03 | $13.66 | $13.03 |
| 2018-04-16 | $13.03 | $12.58 | $12.85 | $12.48 |
| 2018-04-17 | $12.58 | $12.25 | $12.48 | $11.62 |
| 2018-04-18 | $12.25 | $12.49 | $12.71 | $12.39 |
| 2018-04-19 | $12.49 | $13.33 | $13.63 | $11.91 |
| 2018-04-20 | $13.31 | $14.67 | $15.53 | $14.07 |
| 2018-04-21 | $14.67 | $14.49 | $15.14 | $14.14 |
| 2018-04-22 | $14.49 | $14.29 | $14.57 | $14.10 |
| 2018-04-23 | $14.29 | $14.58 | $14.70 | $14.17 |
| 2018-04-24 | $14.58 | $15.17 | $15.73 | $15.05 |
| 2018-04-25 | $15.17 | $13.29 | $13.98 | $13.20 |
| 2018-04-26 | $13.34 | $13.98 | $14.33 | $13.82 |
| 2018-04-27 | $13.99 | $13.24 | $13.56 | $13.18 |
| 2018-04-28 | $13.24 | $13.66 | $13.95 | $13.36 |
| 2018-04-29 | $13.66 | $13.83 | $13.99 | $13.46 |
| 2018-04-30 | $13.83 | $13.61 | $13.87 | $13.24 |
| 2018-05-01 | $13.61 | $13.59 | $13.67 | $13.03 |
| 2018-05-02 | $13.59 | $13.70 | $14.47 | $13.35 |
| 2018-05-03 | $13.70 | $14.42 | $14.77 | $14.29 |
| 2018-05-04 | $14.42 | $14.75 | $15.29 | $14.26 |
| 2018-05-05 | $14.75 | $14.64 | $15.13 | $14.38 |
| 2018-05-06 | $14.64 | $14.03 | $14.34 | $13.74 |
| 2018-05-07 | $14.03 | $14.24 | $15.15 | $13.29 |
| 2018-05-08 | $14.24 | $14.24 | $14.87 | $13.93 |
| 2018-05-09 | $14.24 | $13.96 | $14.46 | $13.85 |
| 2018-05-10 | $13.96 | $13.52 | $13.96 | $13.34 |
| 2018-05-11 | $13.52 | $12.81 | $12.99 | $12.29 |
| 2018-05-12 | $12.81 | $12.52 | $13.00 | $12.21 |
| 2018-05-13 | $12.52 | $13.19 | $13.29 | $12.45 |
| 2018-05-14 | $13.19 | $13.30 | $13.41 | $12.89 |
| 2018-05-15 | $13.30 | $12.90 | $13.05 | $12.60 |
| 2018-05-16 | $12.90 | $12.74 | $12.85 | $12.62 |
| 2018-05-17 | $12.74 | $12.44 | $12.54 | $12.32 |
| 2018-05-18 | $12.49 | $12.72 | $12.92 | $12.53 |
| 2018-05-19 | $12.72 | $12.73 | $12.99 | $12.45 |
| 2018-05-20 | $12.73 | $13.00 | $13.66 | $13.00 |
| 2018-05-21 | $13.00 | $13.28 | $13.99 | $12.71 |
| 2018-05-22 | $13.28 | $12.42 | $12.75 | $11.82 |
| 2018-05-23 | $12.43 | $11.67 | $11.96 | $11.33 |
| 2018-05-24 | $11.67 | $11.68 | $11.93 | $9.44 |
| 2018-05-25 | $11.68 | $15.70 | $22.77 | $11.24 |
| 2018-05-26 | $15.82 | $14.84 | $15.75 | $14.22 |
| 2018-05-27 | $14.84 | $14.25 | $15.08 | $14.09 |
| 2018-05-28 | $14.25 | $13.63 | $13.95 | $13.11 |
| 2018-05-29 | $13.63 | $29.82 | $30.50 | $13.53 |
| 2018-05-30 | $29.86 | $21.54 | $31.12 | $20.21 |
| 2018-05-31 | $21.54 | $22.32 | $23.50 | $21.23 |
| 2018-06-01 | $22.29 | $28.12 | $30.97 | $21.47 |
| 2018-06-02 | $28.12 | $26.71 | $28.59 | $25.57 |
| 2018-06-03 | $26.71 | $25.66 | $27.57 | $25.00 |
| 2018-06-04 | $25.66 | $24.78 | $25.38 | $23.56 |
| 2018-06-05 | $24.78 | $24.69 | $25.40 | $24.30 |
| 2018-06-06 | $24.58 | $21.91 | $25.04 | $21.51 |
| 2018-06-07 | $21.95 | $23.05 | $23.86 | $21.62 |
| 2018-06-08 | $23.05 | $22.33 | $23.56 | $21.77 |
| 2018-06-09 | $22.33 | $22.50 | $22.96 | $21.71 |
| 2018-06-10 | $22.45 | $19.83 | $20.56 | $19.41 |
| 2018-06-11 | $19.44 | $20.18 | $20.55 | $19.63 |
| 2018-06-12 | $20.18 | $18.56 | $19.36 | $17.98 |
| 2018-06-13 | $18.33 | $18.33 | $18.41 | $17.44 |
| 2018-06-14 | $18.33 | $19.42 | $19.60 | $18.77 |
| 2018-06-15 | $19.43 | $18.35 | $18.97 | $18.24 |
| 2018-06-16 | $18.47 | $18.99 | $19.54 | $18.38 |
| 2018-06-17 | $18.99 | $18.99 | $19.91 | $18.28 |
| 2018-06-18 | $18.99 | $20.12 | $20.61 | $19.63 |
| 2018-06-19 | $19.90 | $19.79 | $20.57 | $19.72 |
| 2018-06-20 | $19.79 | $19.21 | $19.94 | $18.91 |
| 2018-06-21 | $19.21 | $18.41 | $19.29 | $18.29 |
| 2018-06-22 | $18.41 | $16.01 | $16.67 | $15.40 |
| 2018-06-23 | $15.78 | $15.90 | $16.29 | $15.49 |
| 2018-06-24 | $15.90 | $15.43 | $16.58 | $15.19 |
| 2018-06-25 | $15.43 | $15.50 | $15.84 | $15.20 |
| 2018-06-26 | $15.50 | $13.67 | $15.16 | $13.49 |
| 2018-06-27 | $13.56 | $13.51 | $13.87 | $13.19 |
| 2018-06-28 | $13.51 | $12.49 | $13.07 | $11.98 |
| 2018-06-29 | $12.39 | $11.84 | $13.60 | $11.60 |
| 2018-06-30 | $11.79 | $12.30 | $12.80 | $11.60 |
| 2018-07-01 | $12.30 | $12.20 | $12.33 | $11.88 |
| 2018-07-02 | $12.20 | $12.70 | $12.81 | $12.31 |
| 2018-07-03 | $12.70 | $12.43 | $12.55 | $12.21 |
| 2018-07-04 | $12.43 | $11.62 | $12.67 | $11.45 |
| 2018-07-05 | $11.62 | $11.44 | $11.73 | $11.28 |
| 2018-07-06 | $11.44 | $11.72 | $11.84 | $11.51 |
| 2018-07-07 | $11.72 | $12.60 | $12.73 | $11.94 |
| 2018-07-08 | $12.60 | $12.74 | $13.00 | $12.14 |
| 2018-07-09 | $12.72 | $12.66 | $12.80 | $12.56 |
| 2018-07-10 | $12.64 | $13.07 | $13.31 | $11.69 |
| 2018-07-11 | $13.07 | $13.70 | $14.80 | $12.00 |
| 2018-07-12 | $13.72 | $13.18 | $13.76 | $12.58 |
| 2018-07-13 | $13.18 | $12.93 | $13.29 | $12.68 |
| 2018-07-14 | $12.68 | $12.91 | $13.23 | $12.69 |
| 2018-07-15 | $12.91 | $13.14 | $13.24 | $13.01 |
| 2018-07-16 | $13.14 | $13.65 | $14.01 | $13.53 |
| 2018-07-17 | $13.65 | $12.95 | $14.84 | $12.73 |
| 2018-07-18 | $12.95 | $11.13 | $13.05 | $10.93 |
| 2018-07-19 | $11.25 | $11.07 | $11.43 | $11.00 |
| 2018-07-20 | $11.07 | $10.52 | $11.08 | $10.43 |
| 2018-07-21 | $10.63 | $10.95 | $11.15 | $10.43 |
| 2018-07-22 | $10.95 | $10.84 | $11.08 | $10.63 |
| 2018-07-23 | $10.82 | $10.98 | $11.38 | $10.91 |
| 2018-07-24 | $10.98 | $12.22 | $12.33 | $11.19 |
| 2018-07-25 | $12.22 | $11.95 | $12.54 | $11.48 |
| 2018-07-26 | $11.95 | $11.64 | $11.70 | $11.30 |
| 2018-07-27 | $11.63 | $11.83 | $12.19 | $11.57 |
| 2018-07-28 | $11.78 | $11.95 | $12.06 | $11.79 |
| 2018-07-29 | $12.05 | $11.81 | $12.03 | $11.32 |
| 2018-07-30 | $11.81 | $11.08 | $11.86 | $10.87 |
| 2018-07-31 | $11.08 | $10.58 | $10.89 | $10.17 |
| 2018-08-01 | $10.49 | $10.25 | $11.14 | $9.37 |
| 2018-08-02 | $10.25 | $9.78 | $10.39 | $9.64 |
| 2018-08-03 | $9.78 | $9.45 | $10.10 | $9.07 |
| 2018-08-04 | $9.37 | $9.11 | $9.27 | $8.24 |
| 2018-08-05 | $9.00 | $8.95 | $9.19 | $8.71 |
| 2018-08-06 | $8.95 | $8.78 | $9.02 | $8.46 |
| 2018-08-07 | $8.95 | $8.42 | $8.70 | $8.36 |
| 2018-08-08 | $8.42 | $7.81 | $8.08 | $7.66 |
| 2018-08-09 | $7.81 | $8.12 | $8.28 | $8.06 |
| 2018-08-10 | $8.12 | $7.05 | $7.88 | $6.78 |
| 2018-08-11 | $7.05 | $7.01 | $7.37 | $6.74 |
| 2018-08-12 | $7.01 | $7.23 | $7.36 | $6.68 |
| 2018-08-13 | $7.09 | $6.68 | $7.20 | $6.58 |
| 2018-08-14 | $6.68 | $5.95 | $6.62 | $5.55 |
| 2018-08-15 | $5.94 | $5.91 | $6.14 | $5.70 |
| 2018-08-16 | $5.91 | $5.68 | $6.06 | $5.54 |
| 2018-08-17 | $5.69 | $6.40 | $6.40 | $5.92 |
| 2018-08-18 | $6.40 | $5.69 | $6.26 | $5.50 |
| 2018-08-19 | $5.69 | $5.95 | $6.07 | $5.50 |
| 2018-08-20 | $5.95 | $6.41 | $6.56 | $5.21 |
| 2018-08-21 | $6.41 | $6.45 | $6.77 | $6.21 |
| 2018-08-22 | $6.45 | $6.18 | $6.48 | $6.06 |
| 2018-08-23 | $6.18 | $6.36 | $6.76 | $5.92 |
| 2018-08-24 | $6.36 | $6.31 | $6.83 | $6.09 |
| 2018-08-25 | $6.31 | $6.36 | $6.48 | $6.19 |
| 2018-08-26 | $6.36 | $6.51 | $6.55 | $6.10 |
| 2018-08-27 | $6.36 | $6.98 | $7.26 | $6.38 |
| 2018-08-28 | $6.98 | $7.75 | $7.84 | $6.97 |
| 2018-08-29 | $7.76 | $7.57 | $7.81 | $7.45 |
| 2018-08-30 | $7.57 | $7.45 | $7.55 | $7.27 |
| 2018-08-31 | $7.45 | $7.36 | $7.69 | $7.32 |
| 2018-09-01 | $7.36 | $7.17 | $7.56 | $7.17 |
| 2018-09-02 | $7.23 | $7.61 | $8.03 | $7.27 |
| 2018-09-03 | $7.61 | $7.18 | $7.74 | $7.18 |
| 2018-09-04 | $7.18 | $7.03 | $7.63 | $6.90 |
| 2018-09-05 | $7.05 | $6.21 | $6.48 | $6.17 |
| 2018-09-06 | $6.21 | $6.26 | $6.37 | $5.98 |
| 2018-09-07 | $6.26 | $5.94 | $6.18 | $5.89 |
| 2018-09-08 | $5.94 | $5.46 | $5.89 | $5.14 |
| 2018-09-09 | $5.46 | $5.27 | $5.58 | $5.01 |
| 2018-09-10 | $5.27 | $5.28 | $5.47 | $5.17 |
| 2018-09-11 | $5.28 | $5.16 | $5.30 | $5.08 |
| 2018-09-12 | $5.16 | $5.02 | $5.23 | $4.79 |
| 2018-09-13 | $5.01 | $5.35 | $5.50 | $5.01 |
| 2018-09-14 | $5.35 | $5.42 | $5.48 | $5.17 |
| 2018-09-15 | $5.42 | $5.53 | $5.73 | $5.37 |
| 2018-09-16 | $5.53 | $5.59 | $5.75 | $5.43 |
| 2018-09-17 | $5.59 | $4.86 | $5.44 | $4.76 |
| 2018-09-18 | $4.86 | $4.87 | $4.99 | $4.73 |
| 2018-09-19 | $4.86 | $4.63 | $4.93 | $4.57 |
| 2018-09-20 | $4.63 | $4.70 | $4.76 | $4.49 |
| 2018-09-21 | $4.70 | $5.15 | $5.25 | $3.76 |
| 2018-09-22 | $5.15 | $5.08 | $5.20 | $4.60 |
| 2018-09-23 | $5.08 | $4.91 | $5.16 | $4.76 |
| 2018-09-24 | $4.91 | $4.70 | $5.05 | $4.67 |
| 2018-09-25 | $4.70 | $4.46 | $4.59 | $4.13 |
| 2018-09-26 | $4.46 | $4.40 | $4.50 | $4.30 |
| 2018-09-27 | $4.40 | $4.72 | $4.82 | $4.53 |
| 2018-09-28 | $4.72 | $4.55 | $4.99 | $4.24 |
| 2018-09-29 | $4.66 | $4.57 | $4.83 | $4.36 |
| 2018-09-30 | $4.57 | $4.77 | $5.00 | $4.43 |
| 2018-10-01 | $4.77 | $4.71 | $4.87 | $4.27 |
| 2018-10-02 | $4.71 | $4.61 | $4.70 | $4.57 |
| 2018-10-03 | $4.61 | $4.76 | $5.25 | $4.55 |
| 2018-10-04 | $4.76 | $4.60 | $4.83 | $3.97 |
| 2018-10-05 | $4.60 | $4.67 | $4.91 | $4.51 |
| 2018-10-06 | $4.67 | $4.94 | $4.94 | $4.61 |
| 2018-10-07 | $4.93 | $4.35 | $5.41 | $4.32 |
| 2018-10-08 | $4.35 | $4.25 | $4.52 | $4.07 |
| 2018-10-09 | $4.25 | $3.99 | $4.43 | $3.66 |
| 2018-10-10 | $3.99 | $4.11 | $4.42 | $3.69 |
| 2018-10-11 | $4.11 | $3.64 | $4.33 | $3.51 |
| 2018-10-12 | $3.64 | $3.45 | $4.22 | $3.23 |
| 2018-10-13 | $3.45 | $3.41 | $3.56 | $3.11 |
| 2018-10-14 | $3.41 | $3.91 | $3.91 | $3.23 |
| 2018-10-15 | $3.90 | $3.65 | $5.49 | $3.00 |
| 2018-10-16 | $3.65 | $4.26 | $4.29 | $3.29 |
| 2018-10-17 | $4.26 | $7.54 | $8.07 | $4.16 |
| 2018-10-18 | $7.54 | $6.32 | $7.48 | $5.86 |
| 2018-10-19 | $6.32 | $6.50 | $6.67 | $5.75 |
| 2018-10-20 | $6.33 | $8.44 | $9.04 | $6.11 |
| 2018-10-21 | $7.96 | $8.14 | $9.22 | $7.21 |
| 2018-10-22 | $8.14 | $7.26 | $8.35 | $6.72 |
| 2018-10-23 | $7.26 | $7.03 | $8.35 | $6.52 |
| 2018-10-24 | $7.21 | $6.42 | $7.22 | $6.00 |
| 2018-10-25 | $6.42 | $5.24 | $6.44 | $5.10 |
| 2018-10-26 | $5.24 | $5.30 | $6.19 | $4.63 |
| 2018-10-27 | $5.30 | $5.29 | $5.67 | $5.24 |
| 2018-10-28 | $5.29 | $5.20 | $5.39 | $5.05 |
| 2018-10-29 | $5.19 | $4.63 | $5.15 | $4.54 |
| 2018-10-30 | $4.63 | $4.25 | $4.73 | $4.10 |
| 2018-10-31 | $4.25 | $3.97 | $4.57 | $3.94 |
| 2018-11-01 | $3.97 | $3.99 | $4.31 | $3.83 |
| 2018-11-02 | $3.99 | $3.74 | $4.21 | $3.72 |
| 2018-11-03 | $3.74 | $3.78 | $3.87 | $3.68 |
| 2018-11-04 | $3.78 | $4.05 | $4.20 | $3.74 |
| 2018-11-05 | $4.05 | $3.90 | $5.02 | $3.64 |
| 2018-11-06 | $3.90 | $3.47 | $4.08 | $3.47 |
| 2018-11-07 | $3.47 | $3.51 | $3.89 | $3.48 |
| 2018-11-08 | $3.51 | $3.45 | $3.75 | $3.37 |
| 2018-11-09 | $3.45 | $3.26 | $3.48 | $3.21 |
| 2018-11-10 | $3.26 | $3.57 | $3.81 | $3.27 |
| 2018-11-11 | $3.57 | $3.54 | $3.92 | $3.35 |
| 2018-11-12 | $3.54 | $3.58 | $3.71 | $3.46 |
| 2018-11-13 | $3.58 | $3.63 | $3.78 | $3.47 |
| 2018-11-14 | $3.73 | $3.39 | $3.46 | $3.23 |
| 2018-11-15 | $3.38 | $3.23 | $3.40 | $2.89 |
| 2018-11-16 | $3.23 | $3.08 | $3.34 | $2.76 |
| 2018-11-17 | $3.08 | $3.18 | $3.35 | $2.92 |
| 2018-11-18 | $3.18 | $3.17 | $3.36 | $3.08 |
| 2018-11-19 | $3.18 | $2.73 | $2.84 | $2.50 |
| 2018-11-20 | $2.73 | $2.36 | $2.76 | $2.29 |
| 2018-11-21 | $2.36 | $2.48 | $2.79 | $2.35 |
| 2018-11-22 | $2.42 | $2.26 | $2.38 | $2.24 |
| 2018-11-23 | $2.26 | $2.30 | $2.38 | $2.20 |
| 2018-11-24 | $2.29 | $1.99 | $2.20 | $1.96 |
| 2018-11-25 | $1.98 | $2.00 | $2.11 | $1.90 |
| 2018-11-26 | $2.01 | $1.80 | $1.97 | $1.80 |
| 2018-11-27 | $1.90 | $1.92 | $1.92 | $1.80 |
| 2018-11-28 | $1.89 | $2.07 | $2.14 | $1.91 |
| 2018-11-29 | $2.07 | $2.14 | $2.18 | $2.02 |
| 2018-11-30 | $2.14 | $1.96 | $2.02 | $1.70 |
| 2018-12-01 | $1.93 | $2.01 | $2.14 | $1.87 |
| 2018-12-02 | $2.01 | $1.94 | $2.03 | $1.79 |
| 2018-12-03 | $1.91 | $1.85 | $1.94 | $1.74 |
| 2018-12-04 | $1.85 | $1.92 | $2.00 | $1.80 |
| 2018-12-05 | $1.92 | $1.89 | $2.00 | $1.75 |
| 2018-12-06 | $1.89 | $1.65 | $1.77 | $1.60 |
| 2018-12-07 | $1.65 | $1.72 | $1.77 | $1.60 |
| 2018-12-08 | $1.72 | $1.83 | $1.96 | $1.74 |
| 2018-12-09 | $1.83 | $2.05 | $2.08 | $1.79 |
| 2018-12-10 | $2.05 | $1.85 | $1.98 | $1.77 |
| 2018-12-11 | $1.85 | $1.85 | $1.91 | $1.78 |
| 2018-12-12 | $1.85 | $1.91 | $1.95 | $1.80 |
| 2018-12-13 | $1.91 | $1.85 | $1.92 | $1.71 |
| 2018-12-14 | $1.85 | $1.77 | $1.89 | $1.69 |
| 2018-12-15 | $1.77 | $1.66 | $1.81 | $1.64 |
| 2018-12-16 | $1.66 | $1.67 | $1.79 | $1.58 |
| 2018-12-17 | $1.67 | $1.79 | $1.86 | $1.73 |
| 2018-12-18 | $1.79 | $1.80 | $1.94 | $1.80 |
| 2018-12-19 | $1.80 | $1.81 | $2.06 | $1.64 |
| 2018-12-20 | $1.81 | $2.08 | $2.15 | $1.91 |
| 2018-12-21 | $2.08 | $1.96 | $2.06 | $1.87 |
| 2018-12-22 | $1.96 | $2.23 | $2.34 | $1.94 |
| 2018-12-23 | $2.23 | $2.23 | $2.41 | $2.13 |
| 2018-12-24 | $2.23 | $2.08 | $2.32 | $2.01 |
| 2018-12-25 | $2.08 | $1.87 | $2.09 | $1.86 |
| 2018-12-26 | $1.87 | $2.00 | $2.09 | $1.86 |
| 2018-12-27 | $2.00 | $1.95 | $1.95 | $1.82 |
| 2018-12-28 | $1.95 | $2.25 | $2.25 | $2.02 |
| 2018-12-29 | $2.25 | $2.16 | $2.19 | $1.94 |
| 2018-12-30 | $2.16 | $2.10 | $2.22 | $1.90 |
| 2018-12-31 | $2.10 | $2.08 | $2.20 | $1.94 |
| 2019-01-01 | $2.08 | $2.28 | $2.32 | $2.10 |
| 2019-01-02 | $2.28 | $2.41 | $2.45 | $2.03 |
| 2019-01-03 | $2.41 | $2.47 | $3.05 | $2.24 |
| 2019-01-04 | $2.47 | $2.57 | $2.96 | $2.29 |
| 2019-01-05 | $2.57 | $2.57 | $2.76 | $2.52 |
| 2019-01-06 | $2.57 | $2.68 | $2.80 | $2.59 |
| 2019-01-07 | $2.68 | $2.66 | $2.78 | $2.54 |
| 2019-01-08 | $2.66 | $2.62 | $2.73 | $2.55 |
| 2019-01-09 | $2.62 | $2.64 | $2.69 | $2.50 |
| 2019-01-10 | $2.64 | $2.27 | $2.41 | $2.22 |
| 2019-01-11 | $2.27 | $2.27 | $2.41 | $2.21 |
| 2019-01-12 | $2.27 | $2.39 | $2.42 | $2.22 |
| 2019-01-13 | $2.39 | $2.27 | $2.33 | $2.18 |
| 2019-01-14 | $2.27 | $2.40 | $2.45 | $2.29 |
| 2019-01-15 | $2.40 | $2.11 | $2.45 | $2.11 |
| 2019-01-16 | $2.11 | $2.29 | $2.37 | $2.12 |
| 2019-01-17 | $2.29 | $2.33 | $2.34 | $2.22 |
| 2019-01-18 | $2.33 | $2.21 | $2.30 | $2.18 |
| 2019-01-19 | $2.21 | $2.29 | $2.36 | $2.23 |
| 2019-01-20 | $2.29 | $2.17 | $2.21 | $1.96 |
| 2019-01-21 | $2.17 | $2.13 | $2.41 | $1.99 |
| 2019-01-22 | $2.13 | $2.16 | $2.21 | $2.01 |
| 2019-01-23 | $2.16 | $2.10 | $2.25 | $2.04 |
| 2019-01-24 | $2.10 | $2.13 | $2.21 | $2.01 |
| 2019-01-25 | $2.13 | $2.09 | $2.18 | $2.01 |
| 2019-01-26 | $2.09 | $2.15 | $2.18 | $2.04 |
| 2019-01-27 | $2.15 | $2.09 | $2.13 | $1.98 |
| 2019-01-28 | $2.09 | $1.93 | $2.05 | $1.90 |
| 2019-01-29 | $1.93 | $1.81 | $1.95 | $1.72 |
| 2019-01-30 | $1.81 | $1.81 | $1.89 | $1.72 |
| 2019-01-31 | $1.81 | $1.81 | $1.88 | $1.75 |
| 2019-02-01 | $1.81 | $1.81 | $1.86 | $1.74 |
| 2019-02-02 | $1.81 | $1.83 | $1.87 | $1.76 |
| 2019-02-03 | $1.83 | $1.81 | $1.88 | $1.73 |
| 2019-02-04 | $1.81 | $1.78 | $1.85 | $1.73 |
| 2019-02-05 | $1.78 | $1.77 | $1.81 | $1.75 |
| 2019-02-06 | $1.77 | $1.75 | $1.92 | $1.69 |
| 2019-02-07 | $1.75 | $1.76 | $1.79 | $1.42 |
| 2019-02-08 | $1.76 | $1.93 | $2.39 | $1.83 |
| 2019-02-09 | $1.93 | $1.97 | $2.02 | $1.92 |
| 2019-02-10 | $1.97 | $1.97 | $2.02 | $1.91 |
| 2019-02-11 | $1.97 | $1.90 | $2.00 | $1.87 |
| 2019-02-12 | $1.90 | $1.91 | $1.93 | $1.81 |
| 2019-02-13 | $1.91 | $1.90 | $2.01 | $1.86 |
| 2019-02-14 | $1.90 | $1.89 | $2.01 | $1.73 |
| 2019-02-15 | $1.89 | $1.81 | $1.90 | $1.78 |
| 2019-02-16 | $1.81 | $1.86 | $1.90 | $1.78 |
| 2019-02-17 | $1.86 | $1.88 | $1.98 | $1.83 |
| 2019-02-18 | $1.88 | $2.04 | $2.10 | $1.93 |
| 2019-02-19 | $2.04 | $2.02 | $2.09 | $1.94 |
| 2019-02-20 | $2.02 | $1.99 | $2.11 | $1.87 |
| 2019-02-21 | $1.99 | $2.02 | $2.12 | $1.92 |
| 2019-02-22 | $2.02 | $2.10 | $2.13 | $1.92 |
| 2019-02-23 | $2.10 | $2.19 | $2.25 | $2.08 |
| 2019-02-24 | $2.19 | $1.99 | $2.10 | $1.92 |
| 2019-02-25 | $1.99 | $2.02 | $2.06 | $1.94 |
| 2019-02-26 | $2.02 | $2.01 | $2.13 | $1.95 |
| 2019-02-27 | $2.01 | $1.81 | $2.04 | $1.80 |
| 2019-02-28 | $1.81 | $1.92 | $2.02 | $1.70 |
| 2019-03-01 | $1.92 | $1.91 | $2.04 | $1.86 |
| 2019-03-02 | $1.91 | $1.92 | $2.04 | $1.73 |
| 2019-03-03 | $1.92 | $1.89 | $1.94 | $1.63 |
| 2019-03-04 | $1.89 | $1.71 | $1.92 | $1.62 |
| 2019-03-05 | $1.71 | $1.93 | $1.95 | $1.70 |
| 2019-03-06 | $1.93 | $1.78 | $2.04 | $1.78 |
| 2019-03-07 | $1.78 | $1.82 | $1.90 | $1.78 |
| 2019-03-08 | $1.82 | $1.85 | $1.92 | $1.77 |
| 2019-03-09 | $1.85 | $1.82 | $1.98 | $1.81 |
| 2019-03-10 | $1.82 | $1.84 | $1.90 | $1.77 |
| 2019-03-11 | $1.84 | $1.78 | $1.93 | $1.68 |
| 2019-03-12 | $1.78 | $1.73 | $1.82 | $1.68 |
| 2019-03-13 | $1.73 | $1.75 | $1.78 | $1.69 |
| 2019-03-14 | $1.75 | $1.73 | $1.86 | $1.69 |
| 2019-03-15 | $1.73 | $1.80 | $1.85 | $1.66 |
| 2019-03-16 | $1.80 | $1.92 | $1.93 | $1.76 |
| 2019-03-17 | $1.92 | $1.82 | $1.92 | $1.73 |
| 2019-03-18 | $1.82 | $1.83 | $1.91 | $1.77 |
| 2019-03-19 | $1.83 | $1.91 | $1.97 | $1.79 |
| 2019-03-20 | $1.91 | $1.93 | $1.98 | $1.83 |
| 2019-03-21 | $1.93 | $1.93 | $1.95 | $1.78 |
| 2019-03-22 | $1.93 | $1.87 | $1.95 | $1.75 |
| 2019-03-23 | $1.87 | $1.79 | $1.92 | $1.78 |
| 2019-03-24 | $1.81 | $1.90 | $1.91 | $1.77 |
| 2019-03-25 | $1.90 | $1.76 | $1.88 | $1.72 |
| 2019-03-26 | $1.76 | $1.75 | $1.87 | $1.72 |
| 2019-03-27 | $1.75 | $1.81 | $1.92 | $1.79 |
| 2019-03-28 | $1.81 | $1.83 | $1.93 | $1.79 |
| 2019-03-29 | $1.83 | $2.00 | $2.09 | $1.79 |
| 2019-03-30 | $2.00 | $1.88 | $2.08 | $1.81 |
| 2019-03-31 | $1.88 | $1.88 | $1.93 | $1.80 |
| 2019-04-01 | $1.88 | $1.85 | $1.92 | $1.82 |
| 2019-04-02 | $1.85 | $2.10 | $2.23 | $2.03 |
| 2019-04-03 | $2.10 | $2.16 | $2.23 | $2.11 |
| 2019-04-04 | $2.16 | $2.06 | $2.15 | $1.98 |
| 2019-04-05 | $2.06 | $2.13 | $2.27 | $2.04 |
| 2019-04-06 | $2.13 | $2.26 | $2.28 | $2.11 |
| 2019-04-07 | $2.26 | $2.32 | $2.36 | $2.26 |
| 2019-04-08 | $2.32 | $2.34 | $2.41 | $2.26 |
| 2019-04-09 | $2.34 | $2.28 | $2.36 | $2.19 |
| 2019-04-10 | $2.28 | $2.36 | $2.46 | $2.30 |
| 2019-04-11 | $2.35 | $2.19 | $2.35 | $2.15 |
| 2019-04-12 | $2.19 | $2.23 | $2.28 | $2.12 |
| 2019-04-13 | $2.23 | $2.16 | $2.28 | $2.15 |
| 2019-04-14 | $2.16 | $2.19 | $2.31 | $2.18 |
| 2019-04-15 | $2.19 | $2.16 | $2.20 | $2.10 |
| 2019-04-16 | $2.16 | $2.21 | $2.29 | $2.17 |
| 2019-04-17 | $2.21 | $2.26 | $2.27 | $2.19 |
| 2019-04-18 | $2.26 | $2.31 | $2.42 | $2.28 |
| 2019-04-19 | $2.31 | $2.32 | $2.42 | $2.26 |
| 2019-04-20 | $2.32 | $2.36 | $2.43 | $2.27 |
| 2019-04-21 | $2.36 | $2.39 | $2.41 | $2.17 |
| 2019-04-22 | $2.39 | $2.39 | $2.43 | $1.94 |
| 2019-04-23 | $2.39 | $2.34 | $2.45 | $1.66 |
| 2019-04-24 | $2.34 | $2.23 | $2.33 | $2.19 |
| 2019-04-25 | $2.23 | $2.06 | $2.18 | $2.05 |
| 2019-04-26 | $2.06 | $2.15 | $2.17 | $2.06 |
| 2019-04-27 | $2.15 | $2.16 | $2.25 | $2.11 |
| 2019-04-28 | $2.17 | $2.18 | $2.27 | $2.16 |
| 2019-04-29 | $2.18 | $2.09 | $2.20 | $2.03 |
| 2019-04-30 | $2.09 | $2.17 | $2.23 | $2.10 |
| 2019-05-01 | $2.17 | $2.19 | $2.24 | $2.15 |
| 2019-05-02 | $2.19 | $2.18 | $2.26 | $2.16 |
| 2019-05-03 | $2.18 | $2.23 | $2.31 | $2.16 |
| 2019-05-04 | $2.23 | $2.24 | $2.30 | $2.12 |
| 2019-05-05 | $2.24 | $2.42 | $2.54 | $2.10 |
| 2019-05-06 | $2.42 | $2.42 | $2.42 | $2.17 |
| 2019-05-07 | $2.42 | $2.25 | $2.48 | $2.23 |
| 2019-05-08 | $2.25 | $2.28 | $2.34 | $2.18 |
| 2019-05-09 | $2.28 | $2.37 | $2.43 | $2.20 |
| 2019-05-10 | $2.37 | $2.37 | $2.44 | $2.24 |
| 2019-05-11 | $2.37 | $2.66 | $2.77 | $2.54 |
| 2019-05-12 | $2.66 | $2.55 | $2.63 | $2.37 |
| 2019-05-13 | $2.55 | $2.72 | $2.91 | $2.23 |
| 2019-05-14 | $2.72 | $2.80 | $2.89 | $2.46 |
| 2019-05-15 | $2.80 | $3.10 | $3.17 | $1.93 |
| 2019-05-16 | $3.10 | $3.25 | $3.29 | $2.58 |
| 2019-05-17 | $3.25 | $3.31 | $3.42 | $2.82 |
| 2019-05-18 | $3.31 | $3.21 | $3.34 | $3.01 |
| 2019-05-19 | $3.21 | $3.50 | $3.65 | $2.83 |
| 2019-05-20 | $3.50 | $3.34 | $3.51 | $3.27 |
| 2019-05-21 | $3.34 | $3.29 | $3.37 | $3.02 |
| 2019-05-22 | $3.29 | $3.21 | $3.60 | $2.90 |
| 2019-05-23 | $3.21 | $3.48 | $3.72 | $3.04 |
| 2019-05-24 | $3.48 | $3.71 | $3.85 | $3.39 |
| 2019-05-25 | $3.71 | $3.73 | $3.74 | $3.47 |
| 2019-05-26 | $3.73 | $3.87 | $4.05 | $3.70 |
| 2019-05-27 | $3.87 | $3.89 | $3.93 | $3.65 |
| 2019-05-28 | $3.89 | $3.69 | $3.90 | $3.55 |
| 2019-05-29 | $3.69 | $3.68 | $3.86 | $3.36 |
| 2019-05-30 | $3.68 | $3.45 | $3.71 | $3.23 |
| 2019-05-31 | $3.45 | $3.53 | $3.68 | $3.48 |
| 2019-06-01 | $3.53 | $3.54 | $3.73 | $3.40 |
| 2019-06-02 | $3.54 | $3.54 | $3.65 | $3.49 |
| 2019-06-03 | $3.54 | $3.32 | $3.42 | $3.21 |
| 2019-06-04 | $3.32 | $3.30 | $3.37 | $3.12 |
| 2019-06-05 | $3.30 | $3.36 | $3.48 | $3.17 |
| 2019-06-06 | $3.36 | $3.30 | $3.40 | $3.18 |
| 2019-06-07 | $3.30 | $3.30 | $3.50 | $3.20 |
| 2019-06-08 | $3.30 | $3.28 | $3.50 | $3.10 |
| 2019-06-09 | $3.28 | $3.08 | $3.31 | $3.02 |
| 2019-06-10 | $3.08 | $3.33 | $3.41 | $3.14 |
| 2019-06-11 | $3.33 | $3.12 | $3.38 | $3.03 |
| 2019-06-12 | $3.12 | $3.12 | $3.48 | $2.98 |
| 2019-06-13 | $3.12 | $3.08 | $3.46 | $2.96 |
| 2019-06-14 | $3.08 | $3.16 | $3.50 | $2.67 |
| 2019-06-15 | $3.16 | $3.29 | $3.55 | $2.90 |
| 2019-06-16 | $3.29 | $3.37 | $3.55 | $3.05 |
| 2019-06-17 | $3.37 | $3.56 | $3.68 | $3.18 |
| 2019-06-18 | $3.56 | $2.89 | $3.53 | $2.88 |
| 2019-06-19 | $2.89 | $3.25 | $3.66 | $2.82 |
| 2019-06-20 | $3.09 | $3.55 | $3.70 | $3.10 |
| 2019-06-21 | $3.48 | $3.69 | $3.99 | $3.30 |
| 2019-06-22 | $3.69 | $3.98 | $4.03 | $3.41 |
| 2019-06-23 | $3.98 | $3.47 | $4.09 | $3.44 |
| 2019-06-24 | $3.47 | $3.90 | $4.06 | $3.52 |
| 2019-06-25 | $3.90 | $4.01 | $4.25 | $3.85 |
| 2019-06-26 | $4.01 | $4.40 | $4.76 | $3.94 |
| 2019-06-27 | $4.40 | $4.18 | $4.21 | $3.33 |
| 2019-06-28 | $4.18 | $4.34 | $4.67 | $3.88 |
| 2019-06-29 | $4.34 | $4.45 | $4.47 | $4.16 |
| 2019-06-30 | $4.45 | $3.90 | $4.06 | $3.81 |
| 2019-07-01 | $3.90 | $3.97 | $4.00 | $3.64 |
| 2019-07-02 | $3.97 | $3.90 | $4.10 | $3.86 |
| 2019-07-03 | $3.90 | $4.16 | $4.38 | $4.09 |
| 2019-07-04 | $4.16 | $3.62 | $3.92 | $3.58 |
| 2019-07-05 | $3.62 | $3.56 | $3.77 | $3.35 |
| 2019-07-06 | $3.56 | $3.59 | $3.77 | $3.39 |
| 2019-07-07 | $3.59 | $3.58 | $3.82 | $3.34 |
| 2019-07-08 | $3.58 | $3.87 | $4.40 | $3.68 |
| 2019-07-09 | $4.16 | $4.75 | $4.83 | $3.96 |
| 2019-07-10 | $4.75 | $4.74 | $4.77 | $4.00 |
| 2019-07-11 | $4.74 | $3.61 | $5.37 | $3.26 |
| 2019-07-12 | $3.61 | $3.45 | $3.92 | $3.31 |
| 2019-07-13 | $3.45 | $2.91 | $3.35 | $2.67 |
| 2019-07-14 | $2.91 | $2.09 | $2.64 | $2.02 |
| 2019-07-15 | $2.09 | $2.17 | $2.35 | $2.15 |
| 2019-07-16 | $2.17 | $1.72 | $1.91 | $1.65 |
| 2019-07-17 | $1.72 | $1.71 | $1.83 | $1.67 |
| 2019-07-18 | $1.71 | $1.61 | $1.92 | $1.61 |
| 2019-07-19 | $1.61 | $1.65 | $1.74 | $1.38 |
| 2019-07-20 | $1.65 | $1.89 | $2.69 | $1.65 |
| 2019-07-21 | $1.89 | $2.03 | $2.46 | $1.79 |
| 2019-07-22 | $2.03 | $1.94 | $2.03 | $1.69 |
| 2019-07-23 | $1.94 | $1.87 | $1.95 | $1.74 |
| 2019-07-24 | $1.87 | $1.87 | $1.95 | $1.80 |
| 2019-07-25 | $1.87 | $1.94 | $1.99 | $1.81 |
| 2019-07-26 | $1.94 | $1.91 | $1.95 | $1.80 |
| 2019-07-27 | $1.91 | $1.84 | $1.86 | $1.75 |
| 2019-07-28 | $1.84 | $1.86 | $1.87 | $1.76 |
| 2019-07-29 | $1.86 | $1.84 | $1.86 | $1.72 |
| 2019-07-30 | $1.84 | $1.82 | $1.86 | $1.78 |
| 2019-07-31 | $1.82 | $1.90 | $1.96 | $1.84 |
| 2019-08-01 | $1.90 | $1.99 | $2.13 | $1.82 |
| 2019-08-02 | $1.99 | $1.97 | $2.07 | $1.93 |
| 2019-08-03 | $1.97 | $1.98 | $2.04 | $1.97 |
| 2019-08-04 | $1.98 | $1.97 | $2.03 | $1.94 |
| 2019-08-05 | $1.97 | $1.96 | $2.14 | $1.93 |
| 2019-08-06 | $1.96 | $1.96 | $2.05 | $1.80 |
| 2019-08-07 | $1.96 | $2.00 | $2.10 | $1.82 |
| 2019-08-08 | $2.00 | $1.91 | $2.03 | $1.88 |
| 2019-08-09 | $1.91 | $1.80 | $1.99 | $1.78 |
| 2019-08-10 | $1.80 | $1.59 | $1.74 | $1.57 |
| 2019-08-11 | $1.59 | $1.61 | $1.71 | $1.60 |
| 2019-08-12 | $1.61 | $1.52 | $1.91 | $1.36 |
| 2019-08-13 | $1.52 | $1.63 | $1.75 | $1.37 |
| 2019-08-14 | $1.63 | $1.37 | $1.57 | $1.33 |
| 2019-08-15 | $1.37 | $1.48 | $1.65 | $1.38 |
| 2019-08-16 | $1.48 | $1.47 | $1.66 | $1.42 |
| 2019-08-17 | $1.47 | $1.44 | $1.52 | $1.42 |
| 2019-08-18 | $1.44 | $1.45 | $1.51 | $1.44 |
| 2019-08-19 | $1.45 | $1.59 | $1.62 | $1.48 |
| 2019-08-20 | $1.59 | $1.48 | $1.58 | $1.47 |
| 2019-08-21 | $1.48 | $1.33 | $1.46 | $1.16 |
| 2019-08-22 | $1.33 | $1.32 | $1.47 | $1.27 |
| 2019-08-23 | $1.32 | $1.46 | $1.52 | $1.34 |
| 2019-08-24 | $1.46 | $1.68 | $1.87 | $1.37 |
| 2019-08-25 | $1.68 | $1.64 | $1.72 | $1.53 |
| 2019-08-26 | $1.64 | $1.82 | $2.14 | $1.57 |
| 2019-08-27 | $1.82 | $2.10 | $2.24 | $1.74 |
| 2019-08-28 | $2.10 | $1.88 | $2.14 | $1.65 |
| 2019-08-29 | $1.88 | $1.84 | $1.88 | $1.64 |
| 2019-08-30 | $1.84 | $3.01 | $3.63 | $1.77 |
| 2019-08-31 | $3.01 | $2.42 | $4.21 | $2.17 |
| 2019-09-01 | $2.42 | $2.43 | $2.84 | $2.24 |
| 2019-09-02 | $2.43 | $2.22 | $2.62 | $2.11 |
| 2019-09-03 | $2.22 | $2.42 | $2.73 | $2.18 |
| 2019-09-04 | $2.42 | $2.44 | $2.54 | $2.19 |
| 2019-09-05 | $2.44 | $2.20 | $2.54 | $2.09 |
| 2019-09-06 | $2.20 | $2.17 | $2.24 | $1.98 |
| 2019-09-07 | $2.17 | $1.97 | $2.25 | $1.94 |
| 2019-09-08 | $1.97 | $1.81 | $2.08 | $1.81 |
| 2019-09-09 | $1.81 | $1.82 | $2.06 | $1.49 |
| 2019-09-10 | $1.82 | $1.47 | $1.78 | $1.45 |
| 2019-09-11 | $1.47 | $1.50 | $1.76 | $1.34 |
| 2019-09-12 | $1.50 | $1.53 | $1.63 | $1.47 |
| 2019-09-13 | $1.53 | $1.46 | $1.59 | $1.37 |
| 2019-09-14 | $1.46 | $1.53 | $1.64 | $1.33 |
| 2019-09-15 | $1.53 | $1.72 | $1.92 | $1.32 |
| 2019-09-16 | $1.72 | $1.81 | $1.90 | $1.52 |
| 2019-09-17 | $1.81 | $1.61 | $1.89 | $1.41 |
| 2019-09-18 | $1.61 | $1.85 | $1.96 | $1.43 |
| 2019-09-19 | $1.85 | $1.69 | $1.92 | $1.67 |
| 2019-09-20 | $1.69 | $1.58 | $1.81 | $1.38 |
| 2019-09-21 | $1.58 | $1.51 | $1.64 | $1.31 |
| 2019-09-22 | $1.51 | $1.52 | $1.57 | $1.45 |
| 2019-09-23 | $1.52 | $1.39 | $1.50 | $1.30 |
| 2019-09-24 | $1.39 | $1.23 | $1.28 | $1.13 |
| 2019-09-25 | $1.23 | $1.21 | $1.26 | $1.10 |
| 2019-09-26 | $1.21 | $1.11 | $1.20 | $1.07 |
| 2019-09-27 | $1.11 | $1.22 | $1.36 | $1.08 |
| 2019-09-28 | $1.22 | $1.21 | $1.32 | $1.17 |
| 2019-09-29 | $1.21 | $1.14 | $1.26 | $1.07 |
| 2019-09-30 | $1.14 | $1.29 | $1.37 | $1.13 |
| 2019-10-01 | $1.29 | $1.60 | $1.60 | $1.16 |
| 2019-10-02 | $1.60 | $1.45 | $1.63 | $1.31 |
| 2019-10-03 | $1.45 | $1.32 | $1.52 | $1.28 |
| 2019-10-04 | $1.32 | $1.56 | $1.70 | $1.31 |
| 2019-10-05 | $1.56 | $2.00 | $2.24 | $1.39 |
| 2019-10-06 | $2.00 | $2.03 | $2.16 | $1.83 |
| 2019-10-07 | $2.03 | $2.16 | $2.34 | $1.92 |
| 2019-10-08 | $2.16 | $1.94 | $2.23 | $1.81 |
| 2019-10-09 | $1.94 | $1.97 | $2.19 | $1.91 |
| 2019-10-10 | $1.97 | $1.97 | $2.02 | $1.87 |
| 2019-10-11 | $1.97 | $1.90 | $2.02 | $1.82 |
| 2019-10-12 | $1.90 | $1.69 | $1.98 | $1.14 |
| 2019-10-13 | $1.69 | $1.69 | $1.80 | $1.54 |
| 2019-10-14 | $1.69 | $1.64 | $1.75 | $1.63 |
| 2019-10-15 | $1.64 | $1.54 | $1.66 | $1.44 |
| 2019-10-16 | $1.54 | $1.44 | $1.53 | $1.44 |
| 2019-10-17 | $1.44 | $1.57 | $1.67 | $1.27 |
| 2019-10-18 | $1.57 | $1.49 | $1.89 | $1.31 |
| 2019-10-19 | $1.49 | $1.52 | $2.13 | $1.41 |
| 2019-10-20 | $1.52 | $1.53 | $1.62 | $1.40 |
| 2019-10-21 | $1.53 | $1.50 | $1.61 | $1.45 |
| 2019-10-22 | $1.50 | $1.52 | $1.57 | $1.28 |
| 2019-10-23 | $1.52 | $1.28 | $1.56 | $1.23 |
| 2019-10-24 | $1.28 | $1.40 | $1.53 | $1.22 |
| 2019-10-25 | $1.40 | $1.69 | $1.82 | $1.44 |
| 2019-10-26 | $1.69 | $1.75 | $2.00 | $1.56 |
| 2019-10-27 | $1.75 | $1.86 | $1.97 | $1.73 |
| 2019-10-28 | $1.86 | $1.73 | $1.90 | $1.55 |
| 2019-10-29 | $1.73 | $1.73 | $1.83 | $1.59 |
| 2019-10-30 | $1.73 | $1.66 | $1.74 | $1.50 |
| 2019-10-31 | $1.66 | $1.62 | $1.78 | $1.60 |
| 2019-11-01 | $1.62 | $1.68 | $1.78 | $1.60 |
| 2019-11-02 | $1.68 | $1.77 | $2.15 | $1.53 |
| 2019-11-03 | $1.77 | $1.88 | $2.07 | $1.60 |
| 2019-11-04 | $1.88 | $1.82 | $2.10 | $1.65 |
| 2019-11-05 | $1.82 | $1.80 | $2.05 | $1.54 |
| 2019-11-06 | $1.80 | $1.97 | $2.08 | $1.70 |
| 2019-11-07 | $1.97 | $1.89 | $2.03 | $1.83 |
| 2019-11-08 | $1.89 | $1.86 | $1.94 | $1.74 |
| 2019-11-09 | $1.86 | $1.89 | $1.93 | $1.77 |
| 2019-11-10 | $1.89 | $1.72 | $1.98 | $1.65 |
| 2019-11-11 | $1.72 | $1.63 | $1.69 | $1.62 |
| 2019-11-12 | $1.63 | $1.66 | $1.70 | $1.63 |
| 2019-11-13 | $1.68 | $1.68 | $1.70 | $1.68 |
| 2019-11-14 | $1.69 | $1.69 | $1.86 | $1.62 |
| 2019-11-15 | $1.69 | $1.71 | $1.73 | $1.65 |
| 2019-11-16 | $1.49 | $1.36 | $1.66 | $1.11 |
| 2019-11-17 | $1.80 | $1.71 | $1.82 | $1.64 |
| 2019-11-18 | $1.71 | $1.64 | $1.76 | $1.61 |
| 2019-11-19 | $1.64 | $1.63 | $1.64 | $1.60 |
| 2019-11-20 | $1.61 | $1.72 | $1.73 | $1.59 |
| 2019-11-21 | $1.54 | $1.44 | $1.50 | $1.39 |
| 2019-11-22 | $1.41 | $1.36 | $1.37 | $1.32 |
| 2019-11-23 | $1.30 | $1.23 | $1.33 | $1.13 |
| 2019-11-24 | $1.36 | $1.29 | $1.31 | $1.29 |
| 2019-11-25 | $1.26 | $1.29 | $1.54 | $1.21 |
| 2019-11-26 | $1.26 | $1.31 | $1.37 | $1.19 |
| 2019-11-27 | $1.31 | $1.44 | $1.48 | $1.30 |
| 2019-11-28 | $1.41 | $1.41 | $1.45 | $1.27 |
| 2019-11-29 | $1.46 | $1.57 | $1.57 | $1.48 |
| 2019-11-30 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2019-12-01 | $1.56 | $1.55 | $1.57 | $1.48 |
| 2019-12-02 | $1.49 | $1.45 | $1.53 | $1.43 |
| 2019-12-03 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2019-12-05 | $1.46 | $1.54 | $1.55 | $1.48 |
| 2019-12-06 | $1.54 | $1.53 | $1.57 | $1.24 |
| 2019-12-07 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-12-08 | $1.42 | $1.49 | $1.54 | $1.41 |
| 2019-12-09 | $1.54 | $1.51 | $1.52 | $1.50 |
| 2019-12-10 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2019-12-11 | $1.42 | $1.39 | $1.49 | $1.27 |
| 2019-12-12 | $1.34 | $1.40 | $1.48 | $1.28 |
| 2019-12-13 | $1.40 | $1.37 | $1.50 | $1.26 |
| 2019-12-14 | $1.42 | $1.40 | $1.44 | $1.34 |
| 2019-12-15 | $1.44 | $1.43 | $1.45 | $1.42 |
| 2019-12-16 | $1.43 | $1.33 | $1.38 | $1.29 |
| 2019-12-17 | $1.35 | $1.27 | $1.29 | $1.20 |
| 2019-12-18 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2019-12-19 | $1.84 | $1.77 | $1.81 | $1.66 |
| 2019-12-20 | $1.78 | $1.70 | $1.79 | $1.57 |
| 2019-12-21 | $1.72 | $1.69 | $1.75 | $1.64 |
| 2019-12-22 | $1.69 | $1.67 | $1.69 | $1.67 |
| 2019-12-23 | $1.74 | $1.68 | $1.74 | $1.66 |
| 2019-12-24 | $1.68 | $1.68 | $1.70 | $1.62 |
| 2019-12-25 | $1.67 | $1.61 | $1.65 | $1.61 |
| 2019-12-26 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-12-27 | $1.53 | $1.45 | $1.57 | $1.43 |
| 2019-12-28 | $1.45 | $1.45 | $1.48 | $1.45 |
| 2019-12-29 | $1.45 | $1.49 | $1.56 | $1.49 |
| 2019-12-30 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2020-01-01 | $1.39 | $1.40 | $1.41 | $1.39 |
| 2020-01-02 | $1.40 | $1.36 | $1.38 | $1.35 |
| 2020-01-03 | $1.36 | $1.44 | $1.50 | $1.42 |
| 2020-01-04 | $1.44 | $1.40 | $1.44 | $1.40 |
| 2020-01-06 | $1.42 | $1.46 | $1.51 | $1.42 |
| 2020-01-07 | $1.47 | $1.48 | $1.51 | $1.44 |
| 2020-01-08 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2020-01-09 | $1.49 | $1.43 | $1.46 | $1.41 |
| 2020-01-10 | $1.44 | $1.38 | $1.50 | $1.36 |
| 2020-01-11 | $1.38 | $1.40 | $1.40 | $1.38 |
| 2020-01-12 | $1.37 | $1.35 | $1.40 | $1.35 |
| 2020-01-13 | $1.35 | $1.37 | $1.37 | $1.35 |
| 2020-01-15 | $1.38 | $1.31 | $1.44 | $1.31 |
| 2020-01-16 | $1.30 | $1.17 | $1.29 | $1.05 |
| 2020-01-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-01-30 | $1.14 | $1.19 | $1.32 | $1.19 |
| 2020-01-31 | $1.19 | $1.16 | $1.19 | $1.16 |
| 2020-02-01 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2020-02-02 | $1.06 | $1.10 | $1.13 | $1.05 |
| 2020-02-03 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-02-06 | $1.03 | $0.9617000 | $1.09 | $0.9501000 |
| 2020-02-07 | $0.9584000 | $0.9492000 | $1.01 | $0.9186000 |
| 2020-02-08 | $0.9492000 | $0.9541000 | $0.9541000 | $0.9492000 |
| 2020-02-09 | $1.22 | $1.20 | $1.27 | $1.10 |
| 2020-02-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-02-13 | $1.23 | $1.18 | $1.32 | $1.17 |
| 2020-02-14 | $1.18 | $1.16 | $1.18 | $1.16 |
Markets
Chronobank Crypto Market
| Pair | Exchange |
|---|---|
| TIME/BTC | bitsane |
| TIME/BTC | bittrex |
| TIME/ETH | bittrex |
| TIME/ETH | etherdelta |
| TIME/BTC | hitbtc |
| TIME/ETH | hitbtc |
| TIME/BTC | kucoin |
| TIME/ETH | kucoin |
| TIME/BTC | liqui |
| TIME/ETH | liqui |
| TIME/USDT | liqui |
| TIME/BTC | livecoin |
| TIME/ETH | livecoin |
| TIME/BTC | lykke |
| TIME/CHF | lykke |
| TIME/EUR | lykke |
| TIME/USD | lykke |
| TIME/BTC | p2pb2b |
| TIME/ETH | p2pb2b |
| TIME/USD | p2pb2b |
| TIME/BTC | tidex |
| TIME/WAVES | tidex |
| TIME/ETH | tokenstore |
| TIME/BTC | yobit |
| TIME/DOGE | yobit |
| TIME/ETH | yobit |
| TIME/RUR | yobit |
| TIME/USD | yobit |
| TIME/WAVES | yobit |
Description
Chronobank Crypto ICO Description
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
Technology
Chronobank Crypto Technology
Sorry, detailed technology about Chronobank is not currently available
Features
Chronobank Crypto Features
Sorry, detailed features about Chronobank is not currently available
ICO Status
Chronobank ICO Details
ICO Status
Finished
Token Supply
710113
Start Date
2016-12-15
End Date
2017-02-15
Fund Raised (BTC)
3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Fund Raised (USD)
5400000
Start Price (USD)
7.6
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Russia
Legal Advisers
N/A
White Paper
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer