Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-09-12 | $0.0000630 | $0.0272500 | $0.0280100 | $0.0000630 |
2018-09-13 | $0.0272500 | $0.0266800 | $0.0288900 | $0.0255100 |
2018-09-14 | $0.0266200 | $0.0234100 | $0.0265900 | $0.0229000 |
2018-09-15 | $0.0234100 | $0.0242600 | $0.0245200 | $0.0230900 |
2018-09-16 | $0.0242600 | $0.0290000 | $0.0292000 | $0.0239900 |
2018-09-17 | $0.0290000 | $0.0244800 | $0.0279300 | $0.0229800 |
2018-09-18 | $0.0244800 | $0.0247500 | $0.0250000 | $0.0237400 |
2018-09-19 | $0.0247500 | $0.0234200 | $0.0249600 | $0.0233600 |
2018-09-20 | $0.0234200 | $0.0184100 | $0.0238100 | $0.0170500 |
2018-09-21 | $0.0184100 | $0.0195400 | $0.0209600 | $0.0191400 |
2018-09-22 | $0.0195400 | $0.0194100 | $0.0210200 | $0.0176600 |
2018-09-23 | $0.0194100 | $0.0201800 | $0.0214500 | $0.0181000 |
2018-09-24 | $0.0201800 | $0.0179100 | $0.0198200 | $0.0164600 |
2018-09-25 | $0.0164600 | $0.0164200 | $0.0170000 | $0.0159000 |
2018-09-26 | $0.0164200 | $0.0188100 | $0.0212600 | $0.0164800 |
2018-09-27 | $0.0188100 | $0.0199900 | $0.0222000 | $0.0194600 |
2018-09-28 | $0.0199900 | $0.0191100 | $0.0242900 | $0.0191100 |
2018-09-29 | $0.0191100 | $0.0181600 | $0.0203400 | $0.0172400 |
2018-09-30 | $0.0181600 | $0.0183500 | $0.0183500 | $0.0172200 |
2018-10-01 | $0.0183500 | $0.0156300 | $0.0197200 | $0.0145700 |
2018-10-02 | $0.0163600 | $0.0177500 | $0.0177500 | $0.0152000 |
2018-10-03 | $0.0177500 | $0.0153900 | $0.0212900 | $0.0143500 |
2018-10-04 | $0.0153900 | $0.0161900 | $0.0180300 | $0.0155900 |
2018-10-05 | $0.0161900 | $0.0166500 | $0.0167100 | $0.0160500 |
2018-10-06 | $0.0166500 | $0.0165400 | $0.0165400 | $0.0159500 |
2018-10-07 | $0.0165400 | $0.0157800 | $0.0165700 | $0.0157800 |
2018-10-08 | $0.0157800 | $0.0166300 | $0.0166300 | $0.0141000 |
2018-10-09 | $0.0164900 | $0.0137300 | $0.0164500 | $0.0136000 |
2018-10-10 | $0.0137300 | $0.0138200 | $0.0160600 | $0.0134900 |
2018-10-11 | $0.0138200 | $0.0104900 | $0.0136600 | $0.009438 |
2018-10-12 | $0.0104900 | $0.0105600 | $0.0125000 | $0.0105600 |
2018-10-13 | $0.0105700 | $0.0110900 | $0.0122200 | $0.0104000 |
2018-10-14 | $0.0110900 | $0.0111100 | $0.0123000 | $0.0111100 |
2018-10-15 | $0.0111100 | $0.0108400 | $0.0117000 | $0.0108400 |
2018-10-16 | $0.0108400 | $0.0113200 | $0.0134300 | $0.0100100 |
2018-10-17 | $0.0113200 | $0.0151900 | $0.0165700 | $0.0113100 |
2018-10-18 | $0.0151900 | $0.0130400 | $0.0162900 | $0.0130400 |
2018-10-19 | $0.0130400 | $0.0128100 | $0.0151400 | $0.0128100 |
2018-10-20 | $0.0128100 | $0.0126600 | $0.0134400 | $0.0123300 |
2018-10-21 | $0.0126600 | $0.0143200 | $0.0153600 | $0.0104800 |
2018-10-22 | $0.0143200 | $0.0129700 | $0.0143300 | $0.0129700 |
2018-10-23 | $0.0129700 | $0.0120300 | $0.0130100 | $0.0105500 |
2018-10-24 | $0.0120400 | $0.0115300 | $0.0120500 | $0.0115300 |
2018-10-25 | $0.0115300 | $0.0172600 | $0.0197800 | $0.0115000 |
2018-10-26 | $0.0172600 | $0.0180200 | $0.0211800 | $0.0149200 |
2018-10-27 | $0.0180200 | $0.0420600 | $0.0446400 | $0.0180500 |
2018-10-28 | $0.0420600 | $0.0400500 | $0.0420600 | $0.0289200 |
2018-10-29 | $0.0400500 | $0.0314400 | $0.0398400 | $0.0314400 |
2018-10-30 | $0.0314500 | $0.0290200 | $0.0314200 | $0.0283900 |
2018-10-31 | $0.0290200 | $0.0253700 | $0.0292400 | $0.0253700 |
2018-11-01 | $0.0253700 | $0.0265500 | $0.0275000 | $0.0255300 |
2018-11-02 | $0.0265500 | $0.0334400 | $0.0372200 | $0.0266000 |
2018-11-03 | $0.0335700 | $0.0329000 | $0.0378100 | $0.0308600 |
2018-11-04 | $0.0329000 | $0.0349200 | $0.0349900 | $0.0331800 |
2018-11-05 | $0.0349200 | $0.0330100 | $0.0369900 | $0.0324900 |
2018-11-06 | $0.0330000 | $0.0346000 | $0.0382300 | $0.0328500 |
2018-11-07 | $0.0346000 | $0.0284000 | $0.0380000 | $0.0261200 |
2018-11-08 | $0.0284100 | $0.0261700 | $0.0301000 | $0.0261100 |
2018-11-09 | $0.0261700 | $0.0274900 | $0.0313200 | $0.0258300 |
2018-11-10 | $0.0274900 | $0.0317300 | $0.0347300 | $0.0260300 |
2018-11-11 | $0.0317300 | $0.0300500 | $0.0342800 | $0.0285800 |
2018-11-12 | $0.0330700 | $0.0283700 | $0.0329000 | $0.0267800 |
2018-11-13 | $0.0283700 | $0.0298600 | $0.0312500 | $0.0266200 |
2018-11-14 | $0.0298600 | $0.0222200 | $0.0270400 | $0.0221600 |
2018-11-15 | $0.0222200 | $0.0234400 | $0.0234400 | $0.0210700 |
2018-11-16 | $0.0234400 | $0.0210600 | $0.0231800 | $0.0210600 |
2018-11-17 | $0.0210600 | $0.0209900 | $0.0209900 | $0.0209900 |
2018-11-18 | $0.0209900 | $0.0215600 | $0.0215600 | $0.0211700 |
2018-11-19 | $0.0215600 | $0.0146200 | $0.0184700 | $0.0146200 |
2018-11-20 | $0.0146200 | $0.0134600 | $0.0184300 | $0.0133300 |
2018-11-21 | $0.0134600 | $0.0163100 | $0.0182800 | $0.0133200 |
2018-11-22 | $0.0163100 | $0.0129600 | $0.0153400 | $0.0119300 |
2018-11-23 | $0.0129600 | $0.0128100 | $0.0135500 | $0.0113400 |
2018-11-24 | $0.0128100 | $0.0105200 | $0.0113700 | $0.0104800 |
2018-11-25 | $0.0105200 | $0.0116100 | $0.0116100 | $0.0109300 |
2018-11-26 | $0.0116100 | $0.0118100 | $0.0123800 | $0.0109800 |
2018-11-27 | $0.0118100 | $0.0128100 | $0.0128800 | $0.0119300 |
2018-11-28 | $0.0128100 | $0.0131300 | $0.0142800 | $0.0127900 |
2018-11-29 | $0.0131300 | $0.0120500 | $0.0132000 | $0.0118700 |
2018-11-30 | $0.0120500 | $0.0113500 | $0.0120300 | $0.0112700 |
2018-12-01 | $0.0113500 | $0.0167500 | $0.0209900 | $0.0118800 |
2018-12-02 | $0.0167500 | $0.0141700 | $0.0170300 | $0.0138800 |
2018-12-03 | $0.0141700 | $0.0131200 | $0.0132800 | $0.0131200 |
2018-12-04 | $0.0131200 | $0.0124800 | $0.0133900 | $0.0124800 |
2018-12-05 | $0.0124800 | $0.0105400 | $0.0118100 | $0.0103200 |
2018-12-06 | $0.0105400 | $0.0117100 | $0.0117100 | $0.009828 |
2018-12-07 | $0.0117100 | $0.009475 | $0.0116600 | $0.007046 |
2018-12-08 | $0.009475 | $0.008653 | $0.0106900 | $0.008653 |
2018-12-09 | $0.008653 | $0.008659 | $0.008982 | $0.008659 |
2018-12-10 | $0.008659 | $0.006310 | $0.008356 | $0.005478 |
2018-12-11 | $0.006310 | $0.006666 | $0.006768 | $0.006190 |
2018-12-12 | $0.006666 | $0.006901 | $0.007006 | $0.006448 |
2018-12-13 | $0.006901 | $0.006346 | $0.006544 | $0.006247 |
2018-12-14 | $0.006346 | $0.006309 | $0.006697 | $0.006212 |
2018-12-15 | $0.006309 | $0.005819 | $0.006303 | $0.0048490 |
2018-12-16 | $0.005819 | $0.006153 | $0.006446 | $0.005860 |
2018-12-17 | $0.006153 | $0.007167 | $0.007167 | $0.006351 |
2018-12-18 | $0.007167 | $0.008138 | $0.0105500 | $0.006428 |
2018-12-19 | $0.008138 | $0.008482 | $0.0102400 | $0.007324 |
2018-12-20 | $0.008482 | $0.008110 | $0.0108800 | $0.006993 |
2018-12-21 | $0.008110 | $0.008149 | $0.008655 | $0.007642 |
2018-12-22 | $0.008149 | $0.008010 | $0.008697 | $0.008010 |
2018-12-23 | $0.008010 | $0.007975 | $0.007975 | $0.007935 |
2018-12-24 | $0.007975 | $0.008082 | $0.008164 | $0.006123 |
2018-12-25 | $0.008082 | $0.009165 | $0.009165 | $0.007018 |
2018-12-26 | $0.009165 | $0.008737 | $0.009814 | $0.008660 |
2018-12-27 | $0.008737 | $0.008094 | $0.009188 | $0.008094 |
2018-12-28 | $0.008094 | $0.008843 | $0.008883 | $0.007659 |
2018-12-29 | $0.008843 | $0.007252 | $0.008505 | $0.007252 |
2018-12-30 | $0.007252 | $0.007286 | $0.008104 | $0.007286 |
2018-12-31 | $0.007286 | $0.007008 | $0.007870 | $0.007008 |
2019-01-01 | $0.007008 | $0.007372 | $0.007372 | $0.007256 |
2019-01-02 | $0.007372 | $0.007803 | $0.008793 | $0.007526 |
2019-01-03 | $0.007803 | $0.007211 | $0.007557 | $0.005754 |
2019-01-04 | $0.007211 | $0.006896 | $0.007477 | $0.006896 |
2019-01-05 | $0.006896 | $0.006593 | $0.008135 | $0.006439 |
2019-01-06 | $0.006593 | $0.009108 | $0.009108 | $0.006565 |
2019-01-07 | $0.009108 | $0.007817 | $0.008992 | $0.007817 |
2019-01-08 | $0.007817 | $0.006869 | $0.008082 | $0.006869 |
2019-01-09 | $0.006869 | $0.007449 | $0.007449 | $0.006801 |
2019-01-10 | $0.007449 | $0.006309 | $0.006749 | $0.006309 |
2019-01-11 | $0.006309 | $0.006751 | $0.006751 | $0.006311 |
2019-01-12 | $0.006751 | $0.006889 | $0.006889 | $0.006303 |
2019-01-13 | $0.006889 | $0.006037 | $0.006676 | $0.006037 |
2019-01-14 | $0.006037 | $0.006297 | $0.006297 | $0.006297 |
2019-01-15 | $0.006297 | $0.006156 | $0.006156 | $0.006156 |
2019-01-16 | $0.006156 | $0.006195 | $0.006195 | $0.006195 |
2019-01-17 | $0.006195 | $0.006265 | $0.006265 | $0.006265 |
2019-01-18 | $0.006265 | $0.006202 | $0.006202 | $0.006202 |
2019-01-19 | $0.006202 | $0.006341 | $0.006341 | $0.006341 |
2019-01-20 | $0.006341 | $0.006065 | $0.006065 | $0.006065 |
2019-01-21 | $0.006065 | $0.006072 | $0.006072 | $0.006072 |
2019-01-22 | $0.006072 | $0.006123 | $0.006123 | $0.006123 |
2019-01-23 | $0.006123 | $0.006072 | $0.006072 | $0.006072 |
2019-01-24 | $0.006072 | $0.006117 | $0.006117 | $0.006117 |
2019-01-25 | $0.006117 | $0.006091 | $0.006091 | $0.006091 |
2019-01-26 | $0.006091 | $0.006114 | $0.006114 | $0.006114 |
2019-01-27 | $0.006114 | $0.006061 | $0.006061 | $0.006061 |
2019-01-28 | $0.006061 | $0.005871 | $0.005871 | $0.005871 |
2019-01-29 | $0.005871 | $0.005811 | $0.005811 | $0.005811 |
2019-01-30 | $0.005811 | $0.005894 | $0.005894 | $0.005894 |
2019-01-31 | $0.005894 | $0.005838 | $0.005838 | $0.005838 |
2019-02-01 | $0.005838 | $0.005885 | $0.005885 | $0.005885 |
2019-02-02 | $0.005885 | $0.005965 | $0.005965 | $0.005965 |
2019-02-03 | $0.005965 | $0.005864 | $0.005864 | $0.005864 |
2019-02-04 | $0.005864 | $0.005833 | $0.005833 | $0.005833 |
2019-02-05 | $0.005833 | $0.005861 | $0.005861 | $0.005861 |
2019-02-06 | $0.005861 | $0.005771 | $0.005771 | $0.005771 |
2019-02-07 | $0.005771 | $0.005738 | $0.005738 | $0.005738 |
2019-02-08 | $0.005738 | $0.006222 | $0.006222 | $0.006222 |
2019-02-09 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
2019-02-10 | $0.006209 | $0.006265 | $0.006265 | $0.006265 |
2019-02-11 | $0.006265 | $0.006139 | $0.006139 | $0.006139 |
2019-02-12 | $0.006139 | $0.006150 | $0.006150 | $0.006150 |
2019-02-13 | $0.006150 | $0.006130 | $0.006130 | $0.006130 |
2019-02-14 | $0.006130 | $0.006101 | $0.006101 | $0.006101 |
2019-02-15 | $0.006101 | $0.006109 | $0.006109 | $0.006109 |
2019-02-16 | $0.006109 | $0.006149 | $0.006149 | $0.006149 |
2019-02-17 | $0.006149 | $0.006241 | $0.006241 | $0.006241 |
2019-02-18 | $0.006241 | $0.006651 | $0.006651 | $0.006651 |
2019-02-19 | $0.006651 | $0.006671 | $0.006671 | $0.006671 |
2019-02-20 | $0.006671 | $0.006756 | $0.006756 | $0.006756 |
2019-02-21 | $0.006756 | $0.006693 | $0.006693 | $0.006693 |
2019-02-22 | $0.006693 | $0.006772 | $0.006772 | $0.006772 |
2019-02-23 | $0.006772 | $0.007053 | $0.007053 | $0.007053 |
2019-02-24 | $0.007053 | $0.006412 | $0.006412 | $0.006412 |
2019-02-25 | $0.006412 | $0.006537 | $0.006537 | $0.006537 |
2019-02-26 | $0.006537 | $0.006490 | $0.006490 | $0.006490 |
2019-02-27 | $0.006490 | $0.006512 | $0.006512 | $0.006512 |
2019-02-28 | $0.006512 | $0.006500 | $0.006500 | $0.006500 |
2019-03-01 | $0.006500 | $0.006514 | $0.006514 | $0.006514 |
2019-03-02 | $0.006514 | $0.006533 | $0.006533 | $0.006533 |
2019-03-03 | $0.006533 | $0.006481 | $0.006481 | $0.006481 |
2019-03-04 | $0.006481 | $0.006343 | $0.006343 | $0.006343 |
2019-03-05 | $0.006343 | $0.006586 | $0.006586 | $0.006586 |
2019-03-06 | $0.006586 | $0.006587 | $0.006587 | $0.006587 |
2019-03-07 | $0.006587 | $0.006600 | $0.006600 | $0.006600 |
2019-03-08 | $0.006600 | $0.006576 | $0.006576 | $0.006576 |
2019-03-09 | $0.006576 | $0.006711 | $0.006711 | $0.006711 |
2019-03-10 | $0.006711 | $0.006681 | $0.006681 | $0.006681 |
2019-03-11 | $0.006681 | $0.006587 | $0.006587 | $0.006587 |
2019-03-12 | $0.006587 | $0.006611 | $0.006611 | $0.006611 |
2019-03-13 | $0.006611 | $0.006593 | $0.006593 | $0.006593 |
2019-03-14 | $0.006593 | $0.006598 | $0.006598 | $0.006598 |
2019-03-15 | $0.006598 | $0.006676 | $0.006676 | $0.006676 |
2019-03-16 | $0.006676 | $0.006846 | $0.006846 | $0.006846 |
2019-03-17 | $0.006846 | $0.006797 | $0.006797 | $0.006797 |
2019-03-18 | $0.006797 | $0.006781 | $0.006781 | $0.006781 |
2019-03-19 | $0.006781 | $0.006841 | $0.006841 | $0.006841 |
2019-03-20 | $0.006841 | $0.006896 | $0.006896 | $0.006896 |
2019-03-21 | $0.006896 | $0.006795 | $0.006795 | $0.006795 |
2019-03-22 | $0.006795 | $0.006801 | $0.006801 | $0.006801 |
2019-03-23 | $0.006801 | $0.006812 | $0.006812 | $0.006812 |
2019-03-24 | $0.006812 | $0.006790 | $0.006790 | $0.006790 |
2019-03-25 | $0.006790 | $0.006672 | $0.006672 | $0.006672 |
2019-03-26 | $0.006672 | $0.006702 | $0.006702 | $0.006702 |
2019-03-27 | $0.006702 | $0.006878 | $0.006878 | $0.006878 |
2019-03-28 | $0.006878 | $0.006862 | $0.006862 | $0.006862 |
2019-03-29 | $0.006862 | $0.006989 | $0.006989 | $0.006989 |
2019-03-30 | $0.006989 | $0.007001 | $0.007001 | $0.007001 |
2019-03-31 | $0.007001 | $0.006992 | $0.006992 | $0.006992 |
2019-04-01 | $0.006992 | $0.007057 | $0.007057 | $0.007057 |
2019-04-02 | $0.007057 | $0.008342 | $0.008342 | $0.008342 |
2019-04-03 | $0.008342 | $0.008460 | $0.008460 | $0.008460 |
2019-04-04 | $0.008460 | $0.008353 | $0.008353 | $0.008353 |
2019-04-05 | $0.008353 | $0.008580 | $0.008580 | $0.008580 |
2019-04-06 | $0.008580 | $0.008597 | $0.008597 | $0.008597 |
2019-04-07 | $0.008597 | $0.008842 | $0.008842 | $0.008842 |
2019-04-08 | $0.008842 | $0.009000 | $0.009000 | $0.009000 |
2019-04-09 | $0.009000 | $0.008842 | $0.008842 | $0.008842 |
2019-04-10 | $0.008842 | $0.009042 | $0.009042 | $0.009042 |
2019-04-11 | $0.009042 | $0.008583 | $0.008583 | $0.008583 |
2019-04-12 | $0.008583 | $0.008639 | $0.008639 | $0.008639 |
2019-04-13 | $0.008639 | $0.008637 | $0.008637 | $0.008637 |
2019-04-14 | $0.008637 | $0.008782 | $0.008782 | $0.008782 |
2019-04-15 | $0.008782 | $0.008563 | $0.008563 | $0.008563 |
2019-04-16 | $0.008563 | $0.008862 | $0.008862 | $0.008862 |
2019-04-17 | $0.008862 | $0.008902 | $0.008902 | $0.008902 |
2019-04-18 | $0.008902 | $0.008993 | $0.008993 | $0.008993 |
2019-04-19 | $0.008993 | $0.009002 | $0.009002 | $0.009002 |
2019-04-20 | $0.009002 | $0.009055 | $0.009055 | $0.009055 |
2019-04-21 | $0.009055 | $0.009020 | $0.009020 | $0.009020 |
2019-04-22 | $0.009020 | $0.009171 | $0.009171 | $0.009171 |
2019-04-23 | $0.009171 | $0.009416 | $0.009416 | $0.009416 |
2019-04-24 | $0.009416 | $0.009273 | $0.009273 | $0.009273 |
2019-04-25 | $0.009273 | $0.008777 | $0.008777 | $0.008777 |
2019-04-26 | $0.008777 | $0.008898 | $0.008898 | $0.008898 |
2019-04-27 | $0.008898 | $0.008890 | $0.008890 | $0.008890 |
2019-04-28 | $0.008897 | $0.008963 | $0.008963 | $0.008963 |
2019-04-29 | $0.008963 | $0.008905 | $0.008905 | $0.008905 |
2019-04-30 | $0.008905 | $0.009096 | $0.009096 | $0.009096 |
2019-05-01 | $0.009096 | $0.009162 | $0.009162 | $0.009162 |
2019-05-02 | $0.009162 | $0.009351 | $0.009351 | $0.009351 |
2019-05-03 | $0.009351 | $0.009781 | $0.009781 | $0.009781 |
2019-05-04 | $0.009781 | $0.0099280 | $0.0099280 | $0.0099280 |
2019-05-05 | $0.0099280 | $0.009850 | $0.009850 | $0.009850 |
2019-05-06 | $0.009850 | $0.009772 | $0.009772 | $0.009772 |
2019-05-07 | $0.009772 | $0.009893 | $0.009893 | $0.009893 |
2019-05-08 | $0.009893 | $0.0102000 | $0.0102000 | $0.0102000 |
2019-05-09 | $0.0102000 | $0.0104900 | $0.0104900 | $0.0104900 |
2019-05-10 | $0.0104900 | $0.0108100 | $0.0108100 | $0.0108100 |
2019-05-11 | $0.0108100 | $0.0122300 | $0.0122300 | $0.0122300 |
2019-05-12 | $0.0122300 | $0.0118600 | $0.0118600 | $0.0118600 |
2019-05-13 | $0.0118600 | $0.0132700 | $0.0132700 | $0.0132700 |
2019-05-14 | $0.0132700 | $0.0135700 | $0.0135700 | $0.0135700 |
2019-05-15 | $0.0135700 | $0.0139100 | $0.0139100 | $0.0139100 |
2019-05-16 | $0.0139100 | $0.0133900 | $0.0133900 | $0.0133900 |
2019-05-17 | $0.0133900 | $0.0125300 | $0.0125300 | $0.0125300 |
2019-05-18 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
2019-05-19 | $0.0123500 | $0.0139300 | $0.0139300 | $0.0139300 |
2019-05-20 | $0.0139300 | $0.0136000 | $0.0136000 | $0.0136000 |
2019-05-21 | $0.0136000 | $0.0135100 | $0.0135100 | $0.0135100 |
2019-05-22 | $0.0135100 | $0.0129700 | $0.0129700 | $0.0129700 |
2019-05-23 | $0.0129700 | $0.0133900 | $0.0133900 | $0.0133900 |
2019-05-24 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0135900 |
2019-05-25 | $0.0135900 | $0.0137000 | $0.0137000 | $0.0137000 |
2019-05-26 | $0.0137000 | $0.0148300 | $0.0148300 | $0.0148300 |
2019-05-27 | $0.0148300 | $0.0149300 | $0.0149300 | $0.0149300 |
2019-05-28 | $0.0149300 | $0.0148200 | $0.0148200 | $0.0148200 |
2019-05-29 | $0.0148200 | $0.0147300 | $0.0147300 | $0.0147300 |
2019-05-30 | $0.0147300 | $0.0140700 | $0.0140700 | $0.0140700 |
2019-05-31 | $0.0140700 | $0.0145400 | $0.0145400 | $0.0145400 |
2019-06-01 | $0.0145400 | $0.0145400 | $0.0145400 | $0.0145400 |
2019-06-02 | $0.0145400 | $0.0148500 | $0.0148500 | $0.0148500 |
2019-06-03 | $0.0148500 | $0.0137900 | $0.0137900 | $0.0137900 |
2019-06-04 | $0.0137900 | $0.0130500 | $0.0130500 | $0.0130500 |
2019-06-05 | $0.0130500 | $0.0132500 | $0.0132500 | $0.0132500 |
2019-06-06 | $0.0132500 | $0.0132700 | $0.0132700 | $0.0132700 |
2019-06-07 | $0.0132700 | $0.0136000 | $0.0136000 | $0.0136000 |
2019-06-08 | $0.0136000 | $0.0134900 | $0.0134900 | $0.0134900 |
2019-06-09 | $0.0134900 | $0.0129900 | $0.0129900 | $0.0129900 |
2019-06-10 | $0.0129900 | $0.0136400 | $0.0136400 | $0.0136400 |
2019-06-11 | $0.0136400 | $0.0134600 | $0.0134600 | $0.0134600 |
2019-06-12 | $0.0134600 | $0.0139000 | $0.0139000 | $0.0139000 |
2019-06-13 | $0.0139000 | $0.0140000 | $0.0140000 | $0.0140000 |
2019-06-14 | $0.0140000 | $0.0147800 | $0.0147800 | $0.0147800 |
2019-06-15 | $0.0147800 | $0.0150500 | $0.0150500 | $0.0150500 |
2019-06-16 | $0.0150500 | $0.0152600 | $0.0152600 | $0.0152600 |
2019-06-17 | $0.0152600 | $0.0158700 | $0.0158700 | $0.0158700 |
2019-06-18 | $0.0158700 | $0.0154400 | $0.0154400 | $0.0154400 |
2019-06-19 | $0.0154400 | $0.0157800 | $0.0157800 | $0.0157800 |
2019-06-20 | $0.0157800 | $0.0162100 | $0.0162100 | $0.0162100 |
2019-06-21 | $0.0162100 | $0.0173700 | $0.0173700 | $0.0173700 |
2019-06-22 | $0.0173700 | $0.0181700 | $0.0181700 | $0.0181700 |
2019-06-23 | $0.0181700 | $0.0184600 | $0.0184600 | $0.0184600 |
2019-06-24 | $0.0184600 | $0.0187600 | $0.0187600 | $0.0187600 |
2019-06-25 | $0.0187600 | $0.0199600 | $0.0199600 | $0.0199600 |
2019-06-26 | $0.0199600 | $0.0219500 | $0.0219500 | $0.0219500 |
2019-06-27 | $0.0219500 | $0.0189600 | $0.0189600 | $0.0189600 |
2019-06-28 | $0.0189600 | $0.0210000 | $0.0210000 | $0.0210000 |
2019-06-29 | $0.0210000 | $0.0202000 | $0.0202000 | $0.0202000 |
2019-06-30 | $0.0202000 | $0.0183100 | $0.0183100 | $0.0183100 |
2019-07-01 | $0.0183100 | $0.0180100 | $0.0180100 | $0.0180100 |
2019-07-02 | $0.0180100 | $0.0184400 | $0.0184400 | $0.0184400 |
2019-07-03 | $0.0184400 | $0.0203700 | $0.0203700 | $0.0203700 |
2019-07-04 | $0.0203700 | $0.0189700 | $0.0189700 | $0.0189700 |
2019-07-05 | $0.0189700 | $0.0186900 | $0.0186900 | $0.0186900 |
2019-07-06 | $0.0186900 | $0.0191200 | $0.0191200 | $0.0191200 |
2019-07-07 | $0.0191200 | $0.0195100 | $0.0195100 | $0.0195100 |
2019-07-08 | $0.0195100 | $0.0209000 | $0.0209000 | $0.0209000 |
2019-07-09 | $0.0209000 | $0.0213600 | $0.0213600 | $0.0213600 |
2019-07-10 | $0.0213600 | $0.0205700 | $0.0205700 | $0.0205700 |
2019-07-11 | $0.0205700 | $0.0192800 | $0.0192800 | $0.0192800 |
2019-07-12 | $0.0192800 | $0.0200600 | $0.0200600 | $0.0200600 |
2019-07-13 | $0.0200600 | $0.0193200 | $0.0193200 | $0.0193200 |
2019-07-14 | $0.0193200 | $0.0173500 | $0.0173500 | $0.0173500 |
2019-07-15 | $0.0173500 | $0.0184500 | $0.0184500 | $0.0184500 |
2019-07-16 | $0.0184500 | $0.0160200 | $0.0160200 | $0.0160200 |
2019-07-17 | $0.0160200 | $0.0164800 | $0.0164800 | $0.0164800 |
2019-07-18 | $0.0164800 | $0.0180900 | $0.0180900 | $0.0180900 |
2019-07-19 | $0.0180900 | $0.0179100 | $0.0179100 | $0.0179100 |
2019-07-20 | $0.0179100 | $0.0182900 | $0.0182900 | $0.0182900 |
2019-07-21 | $0.0182900 | $0.0180000 | $0.0180000 | $0.0180000 |
2019-07-22 | $0.0180000 | $0.0175500 | $0.0175500 | $0.0175500 |
2019-07-23 | $0.0175500 | $0.0167500 | $0.0167500 | $0.0167500 |
2019-07-24 | $0.0167500 | $0.0166100 | $0.0166100 | $0.0166100 |
2019-07-25 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
2019-07-26 | $0.0168000 | $0.0167400 | $0.0167400 | $0.0167400 |
2019-07-27 | $0.0167400 | $0.0161100 | $0.0161100 | $0.0161100 |
2019-07-28 | $0.0161100 | $0.0162000 | $0.0162000 | $0.0162000 |
2019-07-29 | $0.0162000 | $0.0161600 | $0.0161600 | $0.0161600 |
2019-07-30 | $0.0161600 | $0.0163100 | $0.0163100 | $0.0163100 |
2019-07-31 | $0.0163100 | $0.0171500 | $0.0171500 | $0.0171500 |
2019-08-01 | $0.0171500 | $0.0177000 | $0.0177000 | $0.0177000 |
2019-08-02 | $0.0177000 | $0.0179000 | $0.0179000 | $0.0179000 |
2019-08-03 | $0.0179000 | $0.0183900 | $0.0183900 | $0.0183900 |
2019-08-04 | $0.0183900 | $0.0186600 | $0.0186600 | $0.0186600 |
2019-08-05 | $0.0186600 | $0.0200700 | $0.0200700 | $0.0200700 |
2019-08-06 | $0.0200700 | $0.0194900 | $0.0194900 | $0.0194900 |
2019-08-07 | $0.0194900 | $0.0203600 | $0.0203600 | $0.0203600 |
2019-08-08 | $0.0203600 | $0.0203700 | $0.0203700 | $0.0203700 |
2019-08-09 | $0.0203700 | $0.0201700 | $0.0201700 | $0.0201700 |
2019-08-10 | $0.0201700 | $0.0192000 | $0.0192000 | $0.0192000 |
2019-08-11 | $0.0192000 | $0.0196300 | $0.0196300 | $0.0196300 |
2019-08-12 | $0.0196300 | $0.0193600 | $0.0193600 | $0.0193600 |
2019-08-13 | $0.0193600 | $0.0184800 | $0.0184800 | $0.0184800 |
2019-08-14 | $0.0184800 | $0.0170500 | $0.0170500 | $0.0170500 |
2019-08-15 | $0.0170500 | $0.0175200 | $0.0175200 | $0.0175200 |
2019-08-16 | $0.0175200 | $0.0176100 | $0.0176100 | $0.0176100 |
2019-08-17 | $0.0176100 | $0.0173800 | $0.0173800 | $0.0173800 |
2019-08-18 | $0.0173800 | $0.0175500 | $0.0175500 | $0.0175500 |
2019-08-19 | $0.0175500 | $0.0185700 | $0.0185700 | $0.0185700 |
2019-08-20 | $0.0185700 | $0.0183100 | $0.0183100 | $0.0183100 |
2019-08-21 | $0.0183100 | $0.0172200 | $0.0172200 | $0.0172200 |
2019-08-22 | $0.0172200 | $0.0171800 | $0.0171800 | $0.0171800 |
2019-08-23 | $0.0171800 | $0.0177000 | $0.0177000 | $0.0177000 |
2019-08-24 | $0.0177000 | $0.0172600 | $0.0172600 | $0.0172600 |
2019-08-25 | $0.0172600 | $0.0172400 | $0.0172400 | $0.0172400 |
2019-08-26 | $0.0172400 | $0.0176200 | $0.0176200 | $0.0176200 |
2019-08-27 | $0.0176200 | $0.0173000 | $0.0173000 | $0.0173000 |
2019-08-28 | $0.0173000 | $0.0165300 | $0.0165300 | $0.0165300 |
2019-08-29 | $0.0165300 | $0.0161400 | $0.0161400 | $0.0161400 |
2019-08-30 | $0.0161400 | $0.0163000 | $0.0163000 | $0.0163000 |
2019-08-31 | $0.0163000 | $0.0163600 | $0.0163600 | $0.0163600 |
2019-09-01 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
2019-09-02 | $0.0166100 | $0.0176600 | $0.0176600 | $0.0176600 |
2019-09-03 | $0.0176600 | $0.0180600 | $0.0180600 | $0.0180600 |
2019-09-04 | $0.0180600 | $0.0179900 | $0.0179900 | $0.0179900 |
2019-09-05 | $0.0179900 | $0.0179500 | $0.0179500 | $0.0179500 |
2019-09-06 | $0.0179500 | $0.0175300 | $0.0175300 | $0.0175300 |
2019-09-07 | $0.0175300 | $0.0178400 | $0.0178400 | $0.0178400 |
2019-09-08 | $0.0178400 | $0.0177200 | $0.0177200 | $0.0177200 |
2019-09-09 | $0.0177200 | $0.0175400 | $0.0175400 | $0.0175400 |
2019-09-10 | $0.0175400 | $0.0171900 | $0.0171900 | $0.0171900 |
2019-09-11 | $0.0171900 | $0.0172800 | $0.0172800 | $0.0172800 |
2019-09-12 | $0.0172800 | $0.0177300 | $0.0177300 | $0.0177300 |
2019-09-13 | $0.0177300 | $0.0176300 | $0.0176300 | $0.0176300 |
2019-09-14 | $0.0176300 | $0.0176200 | $0.0176200 | $0.0176200 |
2019-09-15 | $0.0176200 | $0.0175300 | $0.0175300 | $0.0175300 |
2019-09-16 | $0.0175300 | $0.0174600 | $0.0174600 | $0.0174600 |
2019-09-17 | $0.0174600 | $0.0173400 | $0.0173400 | $0.0173400 |
2019-09-18 | $0.0173400 | $0.0172800 | $0.0172800 | $0.0172800 |
2019-09-19 | $0.0172800 | $0.0174800 | $0.0174800 | $0.0174800 |
2019-09-20 | $0.0174800 | $0.0173000 | $0.0173000 | $0.0173000 |
2019-09-21 | $0.0173000 | $0.0169800 | $0.0169800 | $0.0169800 |
2019-09-22 | $0.0169800 | $0.0170600 | $0.0170600 | $0.0170600 |
2019-09-23 | $0.0170600 | $0.0164800 | $0.0164800 | $0.0164800 |
2019-09-24 | $0.0164800 | $0.0145200 | $0.0145200 | $0.0145200 |
2019-09-25 | $0.0145200 | $0.0143600 | $0.0143600 | $0.0143600 |
2019-09-26 | $0.0143600 | $0.0137300 | $0.0137300 | $0.0137300 |
2019-09-27 | $0.0137300 | $0.0139400 | $0.0139400 | $0.0139400 |
2019-09-28 | $0.0139400 | $0.0139800 | $0.0139800 | $0.0139800 |
2019-09-29 | $0.0139800 | $0.0137100 | $0.0137100 | $0.0137100 |
2019-09-30 | $0.0137100 | $0.0141300 | $0.0141300 | $0.0141300 |
2019-10-01 | $0.0141300 | $0.0008330 | $0.0141600 | $0.0008330 |
2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0007550 |
2019-10-03 | $0.0008390 | $0.0009070 | $0.0009070 | $0.0008250 |
2019-10-04 | $0.0009070 | $0.0008980 | $0.0008980 | $0.0008980 |
2019-10-05 | $0.0008980 | $0.0010620 | $0.0010620 | $0.0008990 |
2019-10-06 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
2019-10-07 | $0.0010230 | $0.0010680 | $0.0010680 | $0.0010680 |
2019-10-08 | $0.0010680 | $0.0010650 | $0.0010650 | $0.0010650 |
2019-10-09 | $0.0010650 | $0.0011170 | $0.0011170 | $0.0011170 |
2019-10-10 | $0.0011170 | $0.0011180 | $0.0011180 | $0.0011180 |
2019-10-11 | $0.0011180 | $0.0010760 | $0.0010760 | $0.0010760 |
2019-10-12 | $0.0010760 | $0.0010810 | $0.0010810 | $0.0010810 |
2019-10-13 | $0.0010810 | $0.0010790 | $0.0010790 | $0.0010790 |
2019-10-14 | $0.0010790 | $0.0010870 | $0.0010870 | $0.0010870 |
2019-10-15 | $0.0010870 | $0.0010630 | $0.0010630 | $0.0010630 |
2019-10-16 | $0.0010630 | $0.0010420 | $0.0010420 | $0.0010420 |
2019-10-17 | $0.0010420 | $0.0010510 | $0.0010510 | $0.0010510 |
2019-10-18 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
2019-10-19 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0009570 |
2019-10-20 | $0.0010370 | $0.0009900 | $0.0010720 | $0.0009900 |
2019-10-21 | $0.0009900 | $0.0009870 | $0.0009870 | $0.0009870 |
2019-10-22 | $0.0009870 | $0.0010440 | $0.0010440 | $0.0008840 |
2019-10-23 | $0.0010440 | $0.0009720 | $0.0009720 | $0.0009720 |
2019-10-24 | $0.0009720 | $0.0009680 | $0.0009680 | $0.0009680 |
2019-10-25 | $0.0009680 | $0.0011270 | $0.0011270 | $0.0011270 |
2019-10-26 | $0.0011270 | $0.0012040 | $0.0012040 | $0.0011110 |
2019-10-27 | $0.0012040 | $0.0012420 | $0.0012420 | $0.0012420 |
2019-10-28 | $0.0012420 | $0.0009220 | $0.0011990 | $0.0009220 |
2019-10-29 | $0.0009220 | $0.0007550 | $0.0009430 | $0.0007550 |
2019-10-30 | $0.0007550 | $0.0007340 | $0.0007340 | $0.0007340 |
2019-10-31 | $0.0007340 | $0.0026560 | $0.0030220 | $0.0007330 |
2019-11-01 | $0.0026560 | $0.0026860 | $0.0026860 | $0.0026860 |
2019-11-02 | $0.0026860 | $0.0017690 | $0.0027000 | $0.0012110 |
2019-11-03 | $0.0017690 | $0.0017520 | $0.0017520 | $0.0017520 |
2019-11-04 | $0.0017520 | $0.0014130 | $0.0017900 | $0.0014130 |
2019-11-05 | $0.0014130 | $0.0015850 | $0.0017710 | $0.0013990 |
2019-11-06 | $0.0015850 | $0.0020560 | $0.0028040 | $0.0012150 |
2019-11-07 | $0.0020560 | $0.0023940 | $0.0023940 | $0.0019340 |
2019-11-08 | $0.0023940 | $0.0015790 | $0.0022810 | $0.0014910 |
2019-11-09 | $0.0015790 | $0.0021170 | $0.0021170 | $0.0015880 |
2019-11-10 | $0.0021170 | $0.0021710 | $0.0021710 | $0.0021710 |
2019-11-11 | $0.0021710 | $0.0019200 | $0.0020940 | $0.0018330 |
2019-11-12 | $0.0019200 | $0.0019320 | $0.0019320 | $0.0019320 |
2019-11-13 | $0.0019390 | $0.0020150 | $0.0020150 | $0.0019280 |
2019-11-14 | $0.0020150 | $0.0020250 | $0.0020250 | $0.0020150 |
2019-11-15 | $0.0019870 | $0.0014480 | $0.0019590 | $0.0011920 |
2019-11-16 | $0.0014480 | $0.0014400 | $0.0014480 | $0.0014400 |
2019-11-17 | $0.0014450 | $0.0012830 | $0.0014540 | $0.0011980 |
2019-11-18 | $0.0012770 | $0.0013970 | $0.0013970 | $0.0012330 |
2019-11-19 | $0.0013920 | $0.0013840 | $0.0013840 | $0.0013840 |
2019-11-20 | $0.0013840 | $0.0013810 | $0.0013840 | $0.0013810 |
2019-11-21 | $0.0012140 | $0.0011450 | $0.0011450 | $0.0009920 |
2019-11-22 | $0.0011450 | $0.0009460 | $0.0010920 | $0.0009460 |
2019-11-23 | $0.0009480 | $0.0005130 | $0.0009520 | $0.0005130 |
2019-11-24 | $0.0005140 | $0.0007760 | $0.0007760 | $0.0004940 |
2019-11-25 | $0.0007620 | $0.0009390 | $0.0009390 | $0.0001440 |
2019-11-26 | $0.0009390 | $0.0009300 | $0.0009390 | $0.0009300 |
2019-11-28 | $0.0008280 | $0.0005930 | $0.0008150 | $0.0005930 |
2019-11-29 | $0.0006700 | $0.0006980 | $0.0006980 | $0.0006980 |
2019-11-30 | $0.0006990 | $0.0006810 | $0.0006810 | $0.0006810 |
2019-12-01 | $0.0006820 | $0.0005180 | $0.0008880 | $0.0005180 |
2019-12-02 | $0.0005180 | $0.0005200 | $0.0005200 | $0.0005180 |
Pair | Exchange |
---|---|
CTL/BTC | crex24 |
CTL/BTC | cryptopia |
CTL/DOGE | cryptopia |
CTL/LTC | cryptopia |
CTL/DOGE | yobit |
CTL/ETH | yobit |
Citadel is a Proof of Work cryptocurrency, like Bitcoin. It is a rebrand from the Bitcedi project which was a fork from digitalnote based on CryptoNote and anonymous technology and updated with a unique untraceable encrypted messaging system and blockchain based deposits. Nobody owns or controls Bitcedi, it uses peer-to-peer technology and fair ASIC-resistant PoW mining process to operate with no central authority.
Citadel is a community-driven cryptocurrency, easy to mine, meant to be widely accepted by merchants, consumers and the normal day to day person without any hassle.
Sorry, detailed technology about Citadel is not currently available
Sorry, detailed features about Citadel is not currently available