CLOAK Coin Values CLOAK
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89363
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89363
MarketsCloakCoin Crypto Coin Rank 632
Website
r/CloakCoin
5,402,101 CLOAK
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CloakCoin
CloakCoin valuesUSD Price $ 0.5995
$ 0.5995
CloakCoin BTC Price 0.00005861
0.00005861
CloakCoin 24h Vol $ 49,474
$ 49,474
CloakCoin Market Cap $ 3,238,371
$ 3,238,371
24h Vol
5 BTC 1 H
-0.42 %
24 H
-4.61 %
7 d
-4.8 %
Today CloakCoin price in US dollars is currently
0.5995
USD, and if converted to Bitcoin is
0.00005861
BTC. A total of 317 coin's are currently circulating in the Market. CloakCoin prices are currently experiencing a change of -4.61 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CloakCoin has been traded on Crypto Exchanges. Get CloakCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
CLOAK Charts
CloakCoin Price Charts
CLOAK High/Low Price Chart
CloakCoin Price High/Low Price Chart
Historical Data
CloakCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0111600 | $0.0110300 | $0.0112500 | $0.0102800 |
| 2014-12-03 | $0.0110300 | $0.0109300 | $0.0126600 | $0.009805 |
| 2014-12-04 | $0.0109300 | $0.0099860 | $0.0111000 | $0.009620 |
| 2014-12-05 | $0.0099860 | $0.009437 | $0.0108200 | $0.008383 |
| 2014-12-06 | $0.009437 | $0.008669 | $0.0100600 | $0.007901 |
| 2014-12-07 | $0.008669 | $0.009065 | $0.009084 | $0.007360 |
| 2014-12-08 | $0.009065 | $0.007591 | $0.008890 | $0.005766 |
| 2014-12-09 | $0.007591 | $0.008100 | $0.008100 | $0.007255 |
| 2014-12-10 | $0.008100 | $0.008023 | $0.008204 | $0.007985 |
| 2014-12-11 | $0.008023 | $0.007298 | $0.008570 | $0.005619 |
| 2014-12-12 | $0.007298 | $0.007209 | $0.007838 | $0.007160 |
| 2014-12-13 | $0.007209 | $0.007351 | $0.007411 | $0.006268 |
| 2014-12-14 | $0.007351 | $0.006288 | $0.007452 | $0.006288 |
| 2014-12-15 | $0.006288 | $0.006552 | $0.006983 | $0.006217 |
| 2014-12-16 | $0.006552 | $0.006419 | $0.006677 | $0.006030 |
| 2014-12-17 | $0.006419 | $0.007101 | $0.007172 | $0.005789 |
| 2014-12-18 | $0.007101 | $0.006483 | $0.006914 | $0.006405 |
| 2014-12-19 | $0.006483 | $0.006343 | $0.006638 | $0.005914 |
| 2014-12-20 | $0.006343 | $0.006597 | $0.006600 | $0.006544 |
| 2014-12-21 | $0.006597 | $0.007182 | $0.007743 | $0.006443 |
| 2014-12-22 | $0.007182 | $0.007278 | $0.007364 | $0.006617 |
| 2014-12-23 | $0.007278 | $0.007493 | $0.007506 | $0.007000 |
| 2014-12-24 | $0.007131 | $0.007202 | $0.007206 | $0.006857 |
| 2014-12-25 | $0.007202 | $0.006275 | $0.007126 | $0.006275 |
| 2014-12-26 | $0.006275 | $0.006893 | $0.007385 | $0.006491 |
| 2014-12-27 | $0.006893 | $0.006587 | $0.006587 | $0.006455 |
| 2014-12-28 | $0.006587 | $0.005948 | $0.006647 | $0.005811 |
| 2014-12-29 | $0.005948 | $0.005896 | $0.006597 | $0.005249 |
| 2014-12-30 | $0.005896 | $0.005787 | $0.006225 | $0.005603 |
| 2014-12-31 | $0.005787 | $0.006012 | $0.006362 | $0.005782 |
| 2015-01-01 | $0.006012 | $0.006808 | $0.006953 | $0.005696 |
| 2015-01-02 | $0.006808 | $0.009674 | $0.0112100 | $0.006796 |
| 2015-01-03 | $0.009674 | $0.006595 | $0.0135900 | $0.005743 |
| 2015-01-04 | $0.006595 | $0.005030 | $0.007518 | $0.0047380 |
| 2015-01-05 | $0.005030 | $0.006055 | $0.007146 | $0.0046750 |
| 2015-01-06 | $0.006055 | $0.007593 | $0.0120800 | $0.006139 |
| 2015-01-07 | $0.007593 | $0.008420 | $0.009809 | $0.007286 |
| 2015-01-08 | $0.008420 | $0.007630 | $0.008619 | $0.007067 |
| 2015-01-09 | $0.007630 | $0.007271 | $0.007772 | $0.007271 |
| 2015-01-10 | $0.007271 | $0.006498 | $0.006979 | $0.005918 |
| 2015-01-11 | $0.006498 | $0.006640 | $0.006717 | $0.005748 |
| 2015-01-12 | $0.006640 | $0.006774 | $0.007272 | $0.005812 |
| 2015-01-13 | $0.006774 | $0.005557 | $0.005975 | $0.005554 |
| 2015-01-14 | $0.005557 | $0.0041230 | $0.0042880 | $0.0041160 |
| 2015-01-15 | $0.0041230 | $0.005291 | $0.005347 | $0.005117 |
| 2015-01-16 | $0.005291 | $0.005550 | $0.006241 | $0.005219 |
| 2015-01-17 | $0.005550 | $0.005662 | $0.006513 | $0.005191 |
| 2015-01-18 | $0.005662 | $0.006125 | $0.006948 | $0.005973 |
| 2015-01-19 | $0.006125 | $0.006802 | $0.007633 | $0.006269 |
| 2015-01-20 | $0.006802 | $0.007790 | $0.008211 | $0.006106 |
| 2015-01-21 | $0.007790 | $0.008775 | $0.009127 | $0.007301 |
| 2015-01-22 | $0.008775 | $0.008633 | $0.009089 | $0.006450 |
| 2015-01-23 | $0.008633 | $0.007276 | $0.009280 | $0.0049780 |
| 2015-01-24 | $0.007276 | $0.008222 | $0.008306 | $0.007462 |
| 2015-01-25 | $0.008222 | $0.007926 | $0.008894 | $0.007603 |
| 2015-01-26 | $0.007926 | $0.007217 | $0.008463 | $0.007050 |
| 2015-01-27 | $0.007217 | $0.007137 | $0.007961 | $0.006887 |
| 2015-01-28 | $0.007137 | $0.005800 | $0.007180 | $0.005491 |
| 2015-01-29 | $0.005800 | $0.006444 | $0.006830 | $0.005747 |
| 2015-01-30 | $0.006444 | $0.006427 | $0.007512 | $0.005796 |
| 2015-01-31 | $0.006427 | $0.006715 | $0.007984 | $0.006055 |
| 2015-02-01 | $0.006715 | $0.007660 | $0.009084 | $0.006894 |
| 2015-02-02 | $0.008559 | $0.008439 | $0.009077 | $0.008439 |
| 2015-02-03 | $0.008439 | $0.007179 | $0.008034 | $0.006256 |
| 2015-02-04 | $0.007179 | $0.009063 | $0.009133 | $0.006231 |
| 2015-02-05 | $0.009063 | $0.008529 | $0.008661 | $0.007836 |
| 2015-02-06 | $0.008529 | $0.008787 | $0.008794 | $0.008047 |
| 2015-02-07 | $0.008787 | $0.008074 | $0.008973 | $0.006261 |
| 2015-02-08 | $0.008074 | $0.007699 | $0.007931 | $0.006813 |
| 2015-02-09 | $0.007699 | $0.008499 | $0.008501 | $0.007494 |
| 2015-02-10 | $0.008499 | $0.0208000 | $0.0316100 | $0.008473 |
| 2015-02-11 | $0.0208000 | $0.0226300 | $0.0226300 | $0.0153200 |
| 2015-02-12 | $0.0226300 | $0.0299400 | $0.0313600 | $0.0200500 |
| 2015-02-13 | $0.0299400 | $0.0420400 | $0.0446400 | $0.0264700 |
| 2015-02-14 | $0.0420400 | $0.0234900 | $0.0460400 | $0.0234900 |
| 2015-02-15 | $0.0234900 | $0.0184300 | $0.0243500 | $0.0184300 |
| 2015-02-16 | $0.0184300 | $0.0122300 | $0.0186300 | $0.0120800 |
| 2015-02-17 | $0.0122300 | $0.0145900 | $0.0160700 | $0.0124800 |
| 2015-02-18 | $0.0145900 | $0.0141100 | $0.0164600 | $0.0124000 |
| 2015-02-19 | $0.0141100 | $0.0148100 | $0.0169200 | $0.0123800 |
| 2015-02-20 | $0.0148100 | $0.0146700 | $0.0158400 | $0.0146700 |
| 2015-02-21 | $0.0146700 | $0.0146000 | $0.0162200 | $0.0131400 |
| 2015-02-22 | $0.0146000 | $0.0117800 | $0.0141800 | $0.009495 |
| 2015-02-23 | $0.0117800 | $0.009135 | $0.0120000 | $0.007406 |
| 2015-02-24 | $0.009135 | $0.009625 | $0.009630 | $0.009138 |
| 2015-02-25 | $0.009625 | $0.009080 | $0.0110100 | $0.009080 |
| 2015-02-26 | $0.009080 | $0.009807 | $0.0099110 | $0.008943 |
| 2015-02-27 | $0.009807 | $0.0104900 | $0.0105100 | $0.008968 |
| 2015-02-28 | $0.0104900 | $0.008989 | $0.0105200 | $0.008989 |
| 2015-03-01 | $0.008989 | $0.009126 | $0.009128 | $0.009126 |
| 2015-03-02 | $0.009126 | $0.0110300 | $0.0110300 | $0.009685 |
| 2015-03-03 | $0.0110300 | $0.0117900 | $0.0117900 | $0.0105100 |
| 2015-03-04 | $0.0117900 | $0.0108800 | $0.0126400 | $0.0108800 |
| 2015-03-05 | $0.0108800 | $0.0116200 | $0.0116200 | $0.0106200 |
| 2015-03-06 | $0.0116200 | $0.0105800 | $0.0125600 | $0.0105800 |
| 2015-03-07 | $0.0105800 | $0.0106900 | $0.0106900 | $0.0106700 |
| 2015-03-08 | $0.0106900 | $0.0101600 | $0.0106700 | $0.0101600 |
| 2015-03-09 | $0.0101600 | $0.0107700 | $0.0112800 | $0.0107300 |
| 2015-03-10 | $0.0107700 | $0.0108200 | $0.0111400 | $0.0108200 |
| 2015-03-11 | $0.0108200 | $0.0115100 | $0.0115100 | $0.0104600 |
| 2015-03-12 | $0.0115100 | $0.0104000 | $0.0119400 | $0.0104000 |
| 2015-03-13 | $0.009794 | $0.0111600 | $0.0112800 | $0.009222 |
| 2015-03-14 | $0.0101700 | $0.0099660 | $0.0101600 | $0.0099660 |
| 2015-03-15 | $0.0099660 | $0.0100900 | $0.0101200 | $0.0100800 |
| 2015-03-16 | $0.0100900 | $0.0103000 | $0.0103000 | $0.0102800 |
| 2015-03-17 | $0.0103000 | $0.0153100 | $0.0156900 | $0.0101000 |
| 2015-03-18 | $0.0153100 | $0.0116000 | $0.0140700 | $0.0103800 |
| 2015-03-19 | $0.0116000 | $0.009761 | $0.0137600 | $0.009242 |
| 2015-03-20 | $0.009761 | $0.0124600 | $0.0137900 | $0.009793 |
| 2015-03-21 | $0.0124600 | $0.0106300 | $0.0123600 | $0.0103400 |
| 2015-03-22 | $0.0106300 | $0.0110000 | $0.0110000 | $0.0106400 |
| 2015-03-23 | $0.0110000 | $0.0131300 | $0.0131400 | $0.0105100 |
| 2015-03-24 | $0.0131300 | $0.0114600 | $0.0122400 | $0.0108800 |
| 2015-03-25 | $0.0114600 | $0.0111400 | $0.0119000 | $0.0109000 |
| 2015-03-26 | $0.0111400 | $0.0161000 | $0.0233700 | $0.0112100 |
| 2015-03-27 | $0.0161000 | $0.0197800 | $0.0232400 | $0.0160500 |
| 2015-03-28 | $0.0197800 | $0.0148400 | $0.0201600 | $0.0123500 |
| 2015-03-29 | $0.0148400 | $0.0122300 | $0.0142600 | $0.0118700 |
| 2015-03-30 | $0.0122300 | $0.0150500 | $0.0172700 | $0.0124700 |
| 2015-03-31 | $0.0150500 | $0.0147300 | $0.0186900 | $0.0126000 |
| 2015-04-01 | $0.0147300 | $0.0160100 | $0.0169600 | $0.0148300 |
| 2015-04-02 | $0.0160100 | $0.0277900 | $0.0277900 | $0.0164200 |
| 2015-04-03 | $0.0277900 | $0.0302800 | $0.0305400 | $0.0183800 |
| 2015-04-04 | $0.0302800 | $0.0307800 | $0.0409700 | $0.0245900 |
| 2015-04-05 | $0.0307800 | $0.0257500 | $0.0363500 | $0.0233700 |
| 2015-04-06 | $0.0257500 | $0.0255000 | $0.0294500 | $0.0240200 |
| 2015-04-07 | $0.0255000 | $0.0212500 | $0.0348100 | $0.0177100 |
| 2015-04-08 | $0.0212500 | $0.0215100 | $0.0216300 | $0.0175200 |
| 2015-04-09 | $0.0215100 | $0.0190200 | $0.0214000 | $0.0187600 |
| 2015-04-10 | $0.0190200 | $0.0314300 | $0.0379800 | $0.0174200 |
| 2015-04-11 | $0.0314300 | $0.0339800 | $0.0376000 | $0.0277600 |
| 2015-04-12 | $0.0339800 | $0.0320800 | $0.0375000 | $0.0273600 |
| 2015-04-13 | $0.0320800 | $0.0366900 | $0.0371200 | $0.0290700 |
| 2015-04-14 | $0.0366900 | $0.0357700 | $0.0357700 | $0.0305200 |
| 2015-04-15 | $0.0357700 | $0.0423600 | $0.0445900 | $0.0350100 |
| 2015-04-16 | $0.0423600 | $0.0355400 | $0.0453700 | $0.0355400 |
| 2015-04-17 | $0.0355400 | $0.0339000 | $0.0377300 | $0.0327900 |
| 2015-04-18 | $0.0339000 | $0.0368500 | $0.0387300 | $0.0340200 |
| 2015-04-19 | $0.0368500 | $0.0422400 | $0.0422600 | $0.0339700 |
| 2015-04-20 | $0.0422400 | $0.0459700 | $0.0459700 | $0.0351800 |
| 2015-04-21 | $0.0459700 | $0.0475600 | $0.0496200 | $0.0423800 |
| 2015-04-22 | $0.0475600 | $0.0469900 | $0.0475700 | $0.0432500 |
| 2015-04-23 | $0.0631 | $0.0645 | $0.0659 | $0.0602 |
| 2015-04-24 | $0.0645 | $0.0626 | $0.0669 | $0.0591 |
| 2015-04-25 | $0.0626 | $0.0509 | $0.0654 | $0.0409300 |
| 2015-04-26 | $0.0509 | $0.0523 | $0.0571 | $0.0393700 |
| 2015-04-27 | $0.0439600 | $0.0639 | $0.0640 | $0.0598 |
| 2015-04-28 | $0.0639 | $0.0587 | $0.0665 | $0.0478900 |
| 2015-04-29 | $0.0587 | $0.0530 | $0.0663 | $0.0435500 |
| 2015-04-30 | $0.0530 | $0.0544 | $0.0589 | $0.0455500 |
| 2015-05-01 | $0.0544 | $0.0492500 | $0.0539 | $0.0448000 |
| 2015-05-02 | $0.0492500 | $0.0494200 | $0.0525 | $0.0456100 |
| 2015-05-03 | $0.0494200 | $0.0535 | $0.0535 | $0.0465100 |
| 2015-05-04 | $0.0535 | $0.0459100 | $0.0533 | $0.0459100 |
| 2015-05-05 | $0.0459100 | $0.0304700 | $0.0490300 | $0.0226600 |
| 2015-05-06 | $0.0304700 | $0.0316800 | $0.0321400 | $0.0221500 |
| 2015-05-07 | $0.0316800 | $0.0264100 | $0.0328800 | $0.0264100 |
| 2015-05-08 | $0.0264100 | $0.0409000 | $0.0409000 | $0.0264500 |
| 2015-05-09 | $0.0409000 | $0.0304400 | $0.0405100 | $0.0293500 |
| 2015-05-10 | $0.0304400 | $0.0291800 | $0.0312200 | $0.0291600 |
| 2015-05-11 | $0.0291800 | $0.0299400 | $0.0382800 | $0.0294000 |
| 2015-05-12 | $0.0299400 | $0.0363800 | $0.0382200 | $0.0299100 |
| 2015-05-13 | $0.0363800 | $0.0299500 | $0.0364700 | $0.0289800 |
| 2015-05-14 | $0.0299500 | $0.0398200 | $0.0497500 | $0.0292100 |
| 2015-05-15 | $0.0398200 | $0.0498100 | $0.0498100 | $0.0391600 |
| 2015-05-16 | $0.0498100 | $0.0439400 | $0.0496100 | $0.0389800 |
| 2015-05-17 | $0.0439400 | $0.0392700 | $0.0439500 | $0.0380400 |
| 2015-05-18 | $0.0392700 | $0.0468500 | $0.0516 | $0.0344500 |
| 2015-05-19 | $0.0468500 | $0.0407900 | $0.0467300 | $0.0400200 |
| 2015-05-20 | $0.0407900 | $0.0517 | $0.0518 | $0.0398000 |
| 2015-05-21 | $0.0517 | $0.0499200 | $0.0565 | $0.0442700 |
| 2015-05-22 | $0.0499200 | $0.0515 | $0.0557 | $0.0432700 |
| 2015-05-23 | $0.0515 | $0.0466400 | $0.0512 | $0.0413600 |
| 2015-05-24 | $0.0466400 | $0.0492600 | $0.0492600 | $0.0390900 |
| 2015-05-25 | $0.0492600 | $0.0427300 | $0.0485300 | $0.0388600 |
| 2015-05-26 | $0.0427300 | $0.0437100 | $0.0437100 | $0.0356300 |
| 2015-05-27 | $0.0437100 | $0.0437300 | $0.0509 | $0.0355900 |
| 2015-05-28 | $0.0437300 | $0.0381600 | $0.0437400 | $0.0333700 |
| 2015-05-29 | $0.0381600 | $0.0392000 | $0.0392000 | $0.0349400 |
| 2015-05-30 | $0.0392000 | $0.0350300 | $0.0392700 | $0.0347500 |
| 2015-05-31 | $0.0350300 | $0.0364800 | $0.0364800 | $0.0345200 |
| 2015-06-01 | $0.0364800 | $0.0388000 | $0.0388000 | $0.0337400 |
| 2015-06-02 | $0.0388000 | $0.0392600 | $0.0392600 | $0.0361000 |
| 2015-06-03 | $0.0392600 | $0.0341100 | $0.0451200 | $0.0340900 |
| 2015-06-04 | $0.0341100 | $0.0429400 | $0.0437900 | $0.0338800 |
| 2015-06-05 | $0.0429400 | $0.0498600 | $0.0575 | $0.0431400 |
| 2015-06-06 | $0.0498600 | $0.0524 | $0.0542 | $0.0462300 |
| 2015-06-07 | $0.0524 | $0.0498800 | $0.0525 | $0.0461000 |
| 2015-06-08 | $0.0498800 | $0.0457100 | $0.0510 | $0.0411400 |
| 2015-06-09 | $0.0457100 | $0.0458900 | $0.0458900 | $0.0374200 |
| 2015-06-10 | $0.0458900 | $0.0457100 | $0.0457400 | $0.0407500 |
| 2015-06-11 | $0.0457100 | $0.0558 | $0.0558 | $0.0439100 |
| 2015-06-12 | $0.0558 | $0.0569 | $0.0652 | $0.0527 |
| 2015-06-13 | $0.0569 | $0.0580 | $0.0605 | $0.0472900 |
| 2015-06-14 | $0.0556 | $0.0554 | $0.0559 | $0.0526 |
| 2015-06-15 | $0.0554 | $0.0548 | $0.0566 | $0.0491800 |
| 2015-06-16 | $0.0592 | $0.0572 | $0.0599 | $0.0349000 |
| 2015-06-17 | $0.0572 | $0.0539 | $0.0579 | $0.0494800 |
| 2015-06-18 | $0.0539 | $0.0497100 | $0.0561 | $0.0497100 |
| 2015-06-19 | $0.0497100 | $0.0521 | $0.0529 | $0.0458500 |
| 2015-06-20 | $0.0521 | $0.0399800 | $0.0524 | $0.0392000 |
| 2015-06-21 | $0.0399800 | $0.0435700 | $0.0472800 | $0.0403000 |
| 2015-06-22 | $0.0435700 | $0.0569 | $0.0628 | $0.0441700 |
| 2015-06-23 | $0.0569 | $0.0534 | $0.0561 | $0.0506 |
| 2015-06-24 | $0.0534 | $0.0554 | $0.0556 | $0.0498900 |
| 2015-06-25 | $0.0554 | $0.0560 | $0.0560 | $0.0524 |
| 2015-06-26 | $0.0560 | $0.0539 | $0.0561 | $0.0510 |
| 2015-06-27 | $0.0539 | $0.0576 | $0.0577 | $0.0527 |
| 2015-06-28 | $0.0576 | $0.0597 | $0.0597 | $0.0554 |
| 2015-06-29 | $0.0597 | $0.0609 | $0.0617 | $0.0571 |
| 2015-06-30 | $0.0609 | $0.0548 | $0.0627 | $0.0477300 |
| 2015-07-01 | $0.0548 | $0.0528 | $0.0549 | $0.0501 |
| 2015-07-02 | $0.0528 | $0.0592 | $0.0592 | $0.0510 |
| 2015-07-03 | $0.0592 | $0.0582 | $0.0594 | $0.0564 |
| 2015-07-04 | $0.0582 | $0.0567 | $0.0599 | $0.0534 |
| 2015-07-05 | $0.0567 | $0.0552 | $0.0588 | $0.0509 |
| 2015-07-06 | $0.0552 | $0.0619 | $0.0619 | $0.0517 |
| 2015-07-07 | $0.0619 | $0.0612 | $0.0613 | $0.0539 |
| 2015-07-08 | $0.0612 | $0.0619 | $0.0619 | $0.0524 |
| 2015-07-09 | $0.0619 | $0.0525 | $0.0620 | $0.0518 |
| 2015-07-10 | $0.0525 | $0.0572 | $0.0578 | $0.0539 |
| 2015-07-11 | $0.0572 | $0.0613 | $0.0673 | $0.0551 |
| 2015-07-12 | $0.0613 | $0.0932 | $0.1074000 | $0.0592 |
| 2015-07-13 | $0.0932 | $0.0951 | $0.1074000 | $0.0781 |
| 2015-07-14 | $0.0951 | $0.0888 | $0.0969 | $0.0804 |
| 2015-07-15 | $0.0888 | $0.1003000 | $0.1071000 | $0.0749 |
| 2015-07-16 | $0.1003000 | $0.0793 | $0.0979 | $0.0622 |
| 2015-07-17 | $0.0793 | $0.0643 | $0.0791 | $0.0636 |
| 2015-07-18 | $0.0643 | $0.0740 | $0.0767 | $0.0630 |
| 2015-07-19 | $0.0740 | $0.0765 | $0.0765 | $0.0678 |
| 2015-07-20 | $0.0765 | $0.0829 | $0.0829 | $0.0673 |
| 2015-07-21 | $0.0829 | $0.0816 | $0.0935 | $0.0815 |
| 2015-07-22 | $0.0816 | $0.0999100 | $0.1068000 | $0.0818 |
| 2015-07-23 | $0.0999100 | $0.1036000 | $0.1065000 | $0.0855 |
| 2015-07-24 | $0.1036000 | $0.1254000 | $0.1273000 | $0.0997200 |
| 2015-07-25 | $0.1254000 | $0.1255000 | $0.1256000 | $0.1011000 |
| 2015-07-26 | $0.1255000 | $0.1125000 | $0.1268000 | $0.1116000 |
| 2015-07-27 | $0.1125000 | $0.1173000 | $0.1275000 | $0.1100000 |
| 2015-07-28 | $0.1173000 | $0.1232000 | $0.1234000 | $0.1103000 |
| 2015-07-29 | $0.1232000 | $0.1182000 | $0.1210000 | $0.1143000 |
| 2015-07-30 | $0.1182000 | $0.1191000 | $0.1266000 | $0.1077000 |
| 2015-07-31 | $0.1191000 | $0.1334000 | $0.1334000 | $0.1102000 |
| 2015-08-01 | $0.1334000 | $0.1313000 | $0.1318000 | $0.1178000 |
| 2015-08-02 | $0.1313000 | $0.1197000 | $0.1322000 | $0.1154000 |
| 2015-08-03 | $0.1197000 | $0.1295000 | $0.1323000 | $0.1154000 |
| 2015-08-04 | $0.1295000 | $0.1393000 | $0.1526000 | $0.1222000 |
| 2015-08-05 | $0.1393000 | $0.1367000 | $0.1409000 | $0.1211000 |
| 2015-08-06 | $0.1367000 | $0.1195000 | $0.1349000 | $0.1140000 |
| 2015-08-07 | $0.1195000 | $0.1109000 | $0.1205000 | $0.1090000 |
| 2015-08-08 | $0.1109000 | $0.1109000 | $0.1113000 | $0.1032000 |
| 2015-08-09 | $0.1109000 | $0.1035000 | $0.1132000 | $0.0990800 |
| 2015-08-10 | $0.1035000 | $0.1113000 | $0.1133000 | $0.1031000 |
| 2015-08-11 | $0.1113000 | $0.1242000 | $0.1480000 | $0.1033000 |
| 2015-08-12 | $0.1242000 | $0.1203000 | $0.1365000 | $0.1140000 |
| 2015-08-13 | $0.1203000 | $0.1054000 | $0.1195000 | $0.1054000 |
| 2015-08-14 | $0.1054000 | $0.1061000 | $0.1179000 | $0.1060000 |
| 2015-08-15 | $0.1061000 | $0.1159000 | $0.1159000 | $0.1043000 |
| 2015-08-16 | $0.1159000 | $0.1144000 | $0.1144000 | $0.1070000 |
| 2015-08-17 | $0.1144000 | $0.1378000 | $0.1378000 | $0.1054000 |
| 2015-08-18 | $0.1378000 | $0.1301000 | $0.1357000 | $0.1110000 |
| 2015-08-19 | $0.1301000 | $0.1017000 | $0.1192000 | $0.1017000 |
| 2015-08-20 | $0.1017000 | $0.1140000 | $0.1140000 | $0.1056000 |
| 2015-08-21 | $0.1140000 | $0.1089000 | $0.1129000 | $0.1057000 |
| 2015-08-22 | $0.1089000 | $0.1033000 | $0.1075000 | $0.0918 |
| 2015-08-23 | $0.1033000 | $0.1134000 | $0.1134000 | $0.1020000 |
| 2015-08-24 | $0.1134000 | $0.0929 | $0.1174000 | $0.0871 |
| 2015-08-25 | $0.0929 | $0.0860 | $0.0969 | $0.0816 |
| 2015-08-26 | $0.0860 | $0.1012000 | $0.1102000 | $0.0878 |
| 2015-08-27 | $0.1012000 | $0.0936 | $0.1002000 | $0.0919 |
| 2015-08-28 | $0.0936 | $0.0947 | $0.0993000 | $0.0927 |
| 2015-08-29 | $0.0949 | $0.0910 | $0.0936 | $0.0910 |
| 2015-08-30 | $0.0934 | $0.0913 | $0.0939 | $0.0913 |
| 2015-08-31 | $0.0913 | $0.0924 | $0.0929 | $0.0826 |
| 2015-09-01 | $0.0924 | $0.0908 | $0.0914 | $0.0802 |
| 2015-09-02 | $0.0908 | $0.0872 | $0.0914 | $0.0807 |
| 2015-09-03 | $0.0872 | $0.0863 | $0.0863 | $0.0806 |
| 2015-09-04 | $0.0863 | $0.0921 | $0.0921 | $0.0825 |
| 2015-09-05 | $0.0921 | $0.0911 | $0.0935 | $0.0834 |
| 2015-09-06 | $0.0911 | $0.0909 | $0.0919 | $0.0909 |
| 2015-09-07 | $0.0909 | $0.0822 | $0.0908 | $0.0822 |
| 2015-09-08 | $0.0822 | $0.0931 | $0.0931 | $0.0754 |
| 2015-09-09 | $0.0931 | $0.0755 | $0.0909 | $0.0560 |
| 2015-09-10 | $0.0755 | $0.0820 | $0.0824 | $0.0695 |
| 2015-09-11 | $0.0820 | $0.0780 | $0.0830 | $0.0747 |
| 2015-09-12 | $0.0780 | $0.0827 | $0.0862 | $0.0766 |
| 2015-09-13 | $0.0827 | $0.0859 | $0.1266000 | $0.0808 |
| 2015-09-14 | $0.0859 | $0.0828 | $0.0865 | $0.0690 |
| 2015-09-15 | $0.0828 | $0.0747 | $0.1033000 | $0.0719 |
| 2015-09-16 | $0.0747 | $0.0831 | $0.1028000 | $0.0744 |
| 2015-09-17 | $0.0831 | $0.0815 | $0.0846 | $0.0698 |
| 2015-09-18 | $0.0815 | $0.0978 | $0.1159000 | $0.0813 |
| 2015-09-19 | $0.0978 | $0.0952 | $0.1153000 | $0.0946 |
| 2015-09-20 | $0.0952 | $0.0914 | $0.0989 | $0.0914 |
| 2015-09-21 | $0.0914 | $0.0989 | $0.1096000 | $0.0885 |
| 2015-09-22 | $0.0989 | $0.0995300 | $0.1148000 | $0.0805 |
| 2015-09-23 | $0.0995300 | $0.0931 | $0.0994700 | $0.0931 |
| 2015-09-24 | $0.0931 | $0.1100000 | $0.1166000 | $0.0930 |
| 2015-09-25 | $0.1100000 | $0.0989 | $0.1152000 | $0.0954 |
| 2015-09-26 | $0.0989 | $0.0949 | $0.1101000 | $0.0902 |
| 2015-09-27 | $0.0949 | $0.0931 | $0.1138000 | $0.0909 |
| 2015-09-28 | $0.0931 | $0.1026000 | $0.1026000 | $0.0964 |
| 2015-09-29 | $0.1026000 | $0.0929 | $0.1016000 | $0.0929 |
| 2015-09-30 | $0.0929 | $0.0990900 | $0.1156000 | $0.0926 |
| 2015-10-01 | $0.0990900 | $0.0891 | $0.0994400 | $0.0806 |
| 2015-10-02 | $0.0891 | $0.0805 | $0.0945 | $0.0710 |
| 2015-10-03 | $0.0805 | $0.0824 | $0.0826 | $0.0809 |
| 2015-10-04 | $0.0824 | $0.0823 | $0.0836 | $0.0823 |
| 2015-10-05 | $0.0823 | $0.0745 | $0.0832 | $0.0697 |
| 2015-10-06 | $0.0745 | $0.0753 | $0.0762 | $0.0615 |
| 2015-10-07 | $0.0753 | $0.0781 | $0.0824 | $0.0608 |
| 2015-10-08 | $0.0781 | $0.0792 | $0.0822 | $0.0607 |
| 2015-10-09 | $0.0792 | $0.0683 | $0.0797 | $0.0611 |
| 2015-10-10 | $0.0683 | $0.0688 | $0.0782 | $0.0670 |
| 2015-10-11 | $0.0688 | $0.0741 | $0.0741 | $0.0647 |
| 2015-10-12 | $0.0741 | $0.0758 | $0.0760 | $0.0638 |
| 2015-10-13 | $0.0758 | $0.0744 | $0.0744 | $0.0744 |
| 2015-10-14 | $0.0744 | $0.0620 | $0.0755 | $0.0620 |
| 2015-10-15 | $0.0620 | $0.0596 | $0.0744 | $0.0596 |
| 2015-10-16 | $0.0596 | $0.0648 | $0.0649 | $0.0470800 |
| 2015-10-17 | $0.0648 | $0.0564 | $0.0806 | $0.0529 |
| 2015-10-18 | $0.0564 | $0.0759 | $0.0942 | $0.0497200 |
| 2015-10-19 | $0.0759 | $0.0656 | $0.0703 | $0.0448500 |
| 2015-10-20 | $0.0656 | $0.0472300 | $0.0640 | $0.0472100 |
| 2015-10-21 | $0.0472300 | $0.0513 | $0.0643 | $0.0468800 |
| 2015-10-22 | $0.0513 | $0.0486500 | $0.0527 | $0.0411600 |
| 2015-10-23 | $0.0486500 | $0.0492100 | $0.0506 | $0.0489000 |
| 2015-10-24 | $0.0492100 | $0.0503 | $0.0503 | $0.0481500 |
| 2015-10-25 | $0.0503 | $0.0525 | $0.0526 | $0.0481600 |
| 2015-10-26 | $0.0525 | $0.0656 | $0.0656 | $0.0390700 |
| 2015-10-27 | $0.0656 | $0.0442000 | $0.0506 | $0.0412500 |
| 2015-10-28 | $0.0442000 | $0.0481100 | $0.0504 | $0.0455300 |
| 2015-10-29 | $0.0481100 | $0.0536 | $0.0596 | $0.0439100 |
| 2015-10-30 | $0.0536 | $0.0746 | $0.0916 | $0.0507 |
| 2015-10-31 | $0.0746 | $0.0583 | $0.0716 | $0.0546 |
| 2015-11-01 | $0.0583 | $0.0646 | $0.0871 | $0.0646 |
| 2015-11-02 | $0.0646 | $0.0714 | $0.0761 | $0.0557 |
| 2015-11-03 | $0.0714 | $0.0912 | $0.1046000 | $0.0721 |
| 2015-11-04 | $0.0912 | $0.0958 | $0.1002000 | $0.0641 |
| 2015-11-05 | $0.0958 | $0.0789 | $0.0957 | $0.0618 |
| 2015-11-06 | $0.0789 | $0.0706 | $0.0810 | $0.0598 |
| 2015-11-07 | $0.0706 | $0.0762 | $0.0762 | $0.0709 |
| 2015-11-08 | $0.0762 | $0.0601 | $0.0744 | $0.0601 |
| 2015-11-09 | $0.0601 | $0.0763 | $0.0764 | $0.0695 |
| 2015-11-10 | $0.0763 | $0.0677 | $0.0677 | $0.0620 |
| 2015-11-11 | $0.0677 | $0.0560 | $0.0613 | $0.0552 |
| 2015-11-12 | $0.0560 | $0.0618 | $0.0618 | $0.0520 |
| 2015-11-13 | $0.0618 | $0.0618 | $0.0618 | $0.0520 |
| 2015-11-14 | $0.0618 | $0.0582 | $0.0582 | $0.0582 |
| 2015-11-15 | $0.0582 | $0.0553 | $0.0553 | $0.0544 |
| 2015-11-16 | $0.0553 | $0.0528 | $0.0610 | $0.0486400 |
| 2015-11-17 | $0.0528 | $0.0501 | $0.0564 | $0.0501 |
| 2015-11-18 | $0.0501 | $0.0494100 | $0.0601 | $0.0494100 |
| 2015-11-19 | $0.0494100 | $0.0566 | $0.0566 | $0.0478000 |
| 2015-11-20 | $0.0566 | $0.0439900 | $0.0559 | $0.0439900 |
| 2015-11-21 | $0.0439900 | $0.0491600 | $0.0554 | $0.0385100 |
| 2015-11-22 | $0.0491600 | $0.0348900 | $0.0488700 | $0.0348900 |
| 2015-11-23 | $0.0348900 | $0.0425200 | $0.0427800 | $0.0348200 |
| 2015-11-24 | $0.0425200 | $0.0422800 | $0.0422800 | $0.0404300 |
| 2015-11-25 | $0.0422800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2015-11-26 | $0.0462100 | $0.0564 | $0.0628 | $0.0473000 |
| 2015-11-27 | $0.0564 | $0.0408800 | $0.0571 | $0.0287700 |
| 2015-11-28 | $0.0408800 | $0.0437000 | $0.0485700 | $0.0284700 |
| 2015-11-29 | $0.0437000 | $0.0506 | $0.0506 | $0.0506 |
| 2015-11-30 | $0.0506 | $0.0582 | $0.0600 | $0.0516 |
| 2015-12-01 | $0.0582 | $0.0541 | $0.0541 | $0.0455900 |
| 2015-12-02 | $0.0541 | $0.0418700 | $0.0662 | $0.0180000 |
| 2015-12-03 | $0.0418700 | $0.0473800 | $0.0499000 | $0.0419000 |
| 2015-12-04 | $0.0473800 | $0.0469800 | $0.0495500 | $0.0446300 |
| 2015-12-05 | $0.0469800 | $0.0502 | $0.0536 | $0.0394400 |
| 2015-12-06 | $0.0502 | $0.0512 | $0.0512 | $0.0511 |
| 2015-12-07 | $0.0512 | $0.0394300 | $0.0513 | $0.0354900 |
| 2015-12-08 | $0.0394300 | $0.0472300 | $0.0513 | $0.0350300 |
| 2015-12-09 | $0.0472300 | $0.0436800 | $0.0478400 | $0.0416000 |
| 2015-12-10 | $0.0436800 | $0.0415400 | $0.0435400 | $0.0358100 |
| 2015-12-11 | $0.0415400 | $0.0471400 | $0.0471400 | $0.0375000 |
| 2015-12-12 | $0.0471400 | $0.0217800 | $0.0362000 | $0.0217800 |
| 2015-12-13 | $0.0217800 | $0.0459900 | $0.0609 | $0.0242400 |
| 2015-12-14 | $0.0459900 | $0.0442000 | $0.0471600 | $0.0352900 |
| 2015-12-15 | $0.0442000 | $0.0462700 | $0.0462700 | $0.0344500 |
| 2015-12-16 | $0.0462700 | $0.0454000 | $0.0454000 | $0.0371100 |
| 2015-12-17 | $0.0454000 | $0.0547 | $0.0547 | $0.0392900 |
| 2015-12-18 | $0.0547 | $0.0636 | $0.0647 | $0.0440000 |
| 2015-12-19 | $0.0625 | $0.0622 | $0.0622 | $0.0622 |
| 2015-12-20 | $0.0634 | $0.0540 | $0.0541 | $0.0378400 |
| 2015-12-21 | $0.0540 | $0.0399600 | $0.0535 | $0.0306400 |
| 2015-12-22 | $0.0399600 | $0.0437000 | $0.0437000 | $0.0306200 |
| 2015-12-23 | $0.0437000 | $0.0396800 | $0.0541 | $0.0375300 |
| 2015-12-24 | $0.0396800 | $0.0548 | $0.0548 | $0.0420900 |
| 2015-12-25 | $0.0548 | $0.0453600 | $0.0545 | $0.0360400 |
| 2015-12-26 | $0.0453600 | $0.0337200 | $0.0478100 | $0.0209300 |
| 2015-12-27 | $0.0337200 | $0.0421500 | $0.0450300 | $0.0268400 |
| 2015-12-28 | $0.0421500 | $0.0327200 | $0.0420800 | $0.0327200 |
| 2015-12-29 | $0.0327200 | $0.0409200 | $0.0409200 | $0.0335100 |
| 2015-12-30 | $0.0409200 | $0.0351900 | $0.0401400 | $0.0350300 |
| 2015-12-31 | $0.0351900 | $0.0342900 | $0.0363300 | $0.0338000 |
| 2016-01-01 | $0.0464800 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2016-01-02 | $0.0346100 | $0.0347300 | $0.0373700 | $0.0347300 |
| 2016-01-03 | $0.0347300 | $0.0347000 | $0.0422100 | $0.0344800 |
| 2016-01-04 | $0.0347000 | $0.0361000 | $0.0361000 | $0.0350900 |
| 2016-01-05 | $0.0361000 | $0.0359400 | $0.0359500 | $0.0339000 |
| 2016-01-06 | $0.0359400 | $0.0327600 | $0.0327600 | $0.0269000 |
| 2016-01-07 | $0.0327600 | $0.0315400 | $0.0381100 | $0.0315400 |
| 2016-01-08 | $0.0315400 | $0.0543 | $0.0543 | $0.0292200 |
| 2016-01-09 | $0.0543 | $0.0286800 | $0.0538 | $0.0286800 |
| 2016-01-10 | $0.0286800 | $0.0294000 | $0.0401000 | $0.0286300 |
| 2016-01-11 | $0.0294000 | $0.0442700 | $0.0442800 | $0.0313100 |
| 2016-01-12 | $0.0442700 | $0.0534 | $0.0534 | $0.0319900 |
| 2016-01-13 | $0.0534 | $0.0502 | $0.0503 | $0.0355200 |
| 2016-01-14 | $0.0502 | $0.0644 | $0.0717 | $0.0471600 |
| 2016-01-15 | $0.0644 | $0.0611 | $0.0611 | $0.0376000 |
| 2016-01-16 | $0.0611 | $0.0385000 | $0.0578 | $0.0385000 |
| 2016-01-17 | $0.0385000 | $0.0505 | $0.0531 | $0.0382500 |
| 2016-01-18 | $0.0505 | $0.0458600 | $0.0507 | $0.0365200 |
| 2016-01-19 | $0.0458600 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2016-01-20 | $0.0452700 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2016-01-21 | $0.0494200 | $0.0353800 | $0.0489400 | $0.0353800 |
| 2016-01-22 | $0.0353800 | $0.0437800 | $0.0451100 | $0.0287000 |
| 2016-01-23 | $0.0437800 | $0.0428600 | $0.0428600 | $0.0281800 |
| 2016-01-24 | $0.0428600 | $0.0402100 | $0.0433100 | $0.0261400 |
| 2016-01-25 | $0.0402100 | $0.0392700 | $0.0392800 | $0.0245600 |
| 2016-01-26 | $0.0392700 | $0.0425200 | $0.0485300 | $0.0292300 |
| 2016-01-27 | $0.0425200 | $0.0650 | $0.0726 | $0.0296400 |
| 2016-01-28 | $0.0650 | $0.0685 | $0.0919 | $0.0493600 |
| 2016-01-29 | $0.0685 | $0.0833 | $0.1026000 | $0.0580 |
| 2016-01-30 | $0.0833 | $0.0951 | $0.1616000 | $0.0831 |
| 2016-01-31 | $0.0951 | $0.0947 | $0.1054000 | $0.0928 |
| 2016-02-01 | $0.0947 | $0.0856 | $0.0953 | $0.0744 |
| 2016-02-02 | $0.0856 | $0.1159000 | $0.1159000 | $0.0780 |
| 2016-02-03 | $0.1159000 | $0.1030000 | $0.1178000 | $0.0923 |
| 2016-02-04 | $0.1030000 | $0.1097000 | $0.1131000 | $0.0867 |
| 2016-02-05 | $0.1097000 | $0.0898 | $0.1085000 | $0.0875 |
| 2016-02-06 | $0.0898 | $0.1033000 | $0.1033000 | $0.1028000 |
| 2016-02-07 | $0.1033000 | $0.1081000 | $0.1260000 | $0.0850 |
| 2016-02-08 | $0.1081000 | $0.1223000 | $0.1241000 | $0.0932 |
| 2016-02-09 | $0.1223000 | $0.1091000 | $0.1200000 | $0.1051000 |
| 2016-02-10 | $0.1091000 | $0.1122000 | $0.1254000 | $0.1073000 |
| 2016-02-11 | $0.1122000 | $0.1290000 | $0.1290000 | $0.1100000 |
| 2016-02-12 | $0.1290000 | $0.1535000 | $0.1575000 | $0.1306000 |
| 2016-02-13 | $0.1535000 | $0.1182000 | $0.1560000 | $0.1182000 |
| 2016-02-14 | $0.1182000 | $0.1192000 | $0.1358000 | $0.1135000 |
| 2016-02-15 | $0.1192000 | $0.0966 | $0.1243000 | $0.0946 |
| 2016-02-16 | $0.0966 | $0.1118000 | $0.1152000 | $0.0979 |
| 2016-02-17 | $0.1118000 | $0.1072000 | $0.1147000 | $0.1032000 |
| 2016-02-18 | $0.1072000 | $0.1559000 | $0.1684000 | $0.1057000 |
| 2016-02-19 | $0.1559000 | $0.1564000 | $0.1564000 | $0.1134000 |
| 2016-02-20 | $0.1564000 | $0.1353000 | $0.1407000 | $0.1166000 |
| 2016-02-21 | $0.1353000 | $0.1350000 | $0.1350000 | $0.1181000 |
| 2016-02-22 | $0.1350000 | $0.1343000 | $0.1343000 | $0.1270000 |
| 2016-02-23 | $0.1343000 | $0.1309000 | $0.1596000 | $0.1158000 |
| 2016-02-24 | $0.1309000 | $0.1246000 | $0.1251000 | $0.1166000 |
| 2016-02-25 | $0.1246000 | $0.1060000 | $0.1294000 | $0.1049000 |
| 2016-02-26 | $0.1060000 | $0.1089000 | $0.1236000 | $0.1058000 |
| 2016-02-27 | $0.1089000 | $0.1768000 | $0.1768000 | $0.1079000 |
| 2016-02-28 | $0.1768000 | $0.1390000 | $0.1773000 | $0.1189000 |
| 2016-02-29 | $0.1390000 | $0.1095000 | $0.1346000 | $0.1095000 |
| 2016-03-01 | $0.1095000 | $0.1086000 | $0.1736000 | $0.1086000 |
| 2016-03-02 | $0.1086000 | $0.1208000 | $0.1276000 | $0.0851 |
| 2016-03-03 | $0.1208000 | $0.0934 | $0.1117000 | $0.0934 |
| 2016-03-04 | $0.0934 | $0.0900 | $0.1114000 | $0.0717 |
| 2016-03-05 | $0.0900 | $0.0984 | $0.0993100 | $0.0866 |
| 2016-03-06 | $0.0984 | $0.0710 | $0.0939 | $0.0710 |
| 2016-03-07 | $0.0710 | $0.0717 | $0.0960 | $0.0705 |
| 2016-03-08 | $0.0717 | $0.1007000 | $0.1007000 | $0.0711 |
| 2016-03-09 | $0.1007000 | $0.1176000 | $0.1191000 | $0.0972 |
| 2016-03-10 | $0.1176000 | $0.1233000 | $0.1423000 | $0.1181000 |
| 2016-03-11 | $0.1233000 | $0.1432000 | $0.1432000 | $0.1236000 |
| 2016-03-12 | $0.1432000 | $0.1364000 | $0.1364000 | $0.1022000 |
| 2016-03-13 | $0.1364000 | $0.1299000 | $0.1370000 | $0.1029000 |
| 2016-03-14 | $0.1299000 | $0.1533000 | $0.1787000 | $0.1222000 |
| 2016-03-15 | $0.1533000 | $0.1686000 | $0.1868000 | $0.1536000 |
| 2016-03-16 | $0.1686000 | $0.1966000 | $0.2245000 | $0.1756000 |
| 2016-03-17 | $0.1966000 | $0.1933000 | $0.1976000 | $0.1716000 |
| 2016-03-18 | $0.1933000 | $0.1758000 | $0.1887000 | $0.1731000 |
| 2016-03-19 | $0.1758000 | $0.1581000 | $0.1865000 | $0.1549000 |
| 2016-03-20 | $0.1581000 | $0.1560000 | $0.1647000 | $0.1560000 |
| 2016-03-21 | $0.1560000 | $0.1377000 | $0.1658000 | $0.1341000 |
| 2016-03-22 | $0.1377000 | $0.1860000 | $0.1900000 | $0.1394000 |
| 2016-03-23 | $0.1860000 | $0.1698000 | $0.1725000 | $0.1547000 |
| 2016-03-24 | $0.1698000 | $0.1567000 | $0.1688000 | $0.1567000 |
| 2016-03-25 | $0.1567000 | $0.1455000 | $0.1656000 | $0.1247000 |
| 2016-03-26 | $0.1455000 | $0.1472000 | $0.1539000 | $0.1458000 |
| 2016-03-27 | $0.1472000 | $0.1611000 | $0.1611000 | $0.1422000 |
| 2016-03-28 | $0.1611000 | $0.1900000 | $0.1900000 | $0.1550000 |
| 2016-03-29 | $0.1900000 | $0.2075000 | $0.2075000 | $0.1492000 |
| 2016-03-30 | $0.2075000 | $0.1978000 | $0.2200000 | $0.1684000 |
| 2016-03-31 | $0.1978000 | $0.1663000 | $0.2012000 | $0.1413000 |
| 2016-04-01 | $0.1663000 | $0.1663000 | $0.1746000 | $0.1505000 |
| 2016-04-02 | $0.1663000 | $0.1669000 | $0.1674000 | $0.1543000 |
| 2016-04-03 | $0.1669000 | $0.1489000 | $0.1676000 | $0.1425000 |
| 2016-04-04 | $0.1489000 | $0.1518000 | $0.1538000 | $0.1258000 |
| 2016-04-05 | $0.1518000 | $0.1457000 | $0.1547000 | $0.1274000 |
| 2016-04-06 | $0.1457000 | $0.1401000 | $0.1404000 | $0.1264000 |
| 2016-04-07 | $0.1401000 | $0.1335000 | $0.1397000 | $0.1057000 |
| 2016-04-08 | $0.1335000 | $0.1295000 | $0.1327000 | $0.1219000 |
| 2016-04-09 | $0.1295000 | $0.1244000 | $0.1254000 | $0.1059000 |
| 2016-04-10 | $0.1244000 | $0.1177000 | $0.1242000 | $0.1177000 |
| 2016-04-11 | $0.1177000 | $0.1230000 | $0.1230000 | $0.1165000 |
| 2016-04-12 | $0.1230000 | $0.1274000 | $0.1274000 | $0.1174000 |
| 2016-04-13 | $0.1274000 | $0.1253000 | $0.1254000 | $0.1143000 |
| 2016-04-14 | $0.1253000 | $0.1187000 | $0.1264000 | $0.1145000 |
| 2016-04-15 | $0.1187000 | $0.1115000 | $0.1149000 | $0.1072000 |
| 2016-04-16 | $0.1115000 | $0.1030000 | $0.1103000 | $0.0968 |
| 2016-04-17 | $0.1030000 | $0.0921 | $0.1003000 | $0.0917 |
| 2016-04-18 | $0.0921 | $0.0920 | $0.0924 | $0.0920 |
| 2016-04-19 | $0.0920 | $0.1055000 | $0.1099000 | $0.0935 |
| 2016-04-20 | $0.1055000 | $0.1055000 | $0.1055000 | $0.0974 |
| 2016-04-21 | $0.1055000 | $0.1104000 | $0.1106000 | $0.1037000 |
| 2016-04-22 | $0.1104000 | $0.1125000 | $0.1125000 | $0.1078000 |
| 2016-04-23 | $0.1125000 | $0.0992900 | $0.1244000 | $0.0992900 |
| 2016-04-24 | $0.0992900 | $0.1144000 | $0.1144000 | $0.1115000 |
| 2016-04-25 | $0.1144000 | $0.1098000 | $0.1276000 | $0.1025000 |
| 2016-04-26 | $0.1098000 | $0.1033000 | $0.1066000 | $0.1033000 |
| 2016-04-27 | $0.1033000 | $0.1073000 | $0.1073000 | $0.0961 |
| 2016-04-28 | $0.1073000 | $0.1033000 | $0.1054000 | $0.0999200 |
| 2016-04-29 | $0.1033000 | $0.1092000 | $0.1092000 | $0.1022000 |
| 2016-04-30 | $0.1092000 | $0.1002000 | $0.1021000 | $0.0886 |
| 2016-05-01 | $0.1002000 | $0.0908 | $0.1085000 | $0.0864 |
| 2016-05-02 | $0.0908 | $0.1061000 | $0.1061000 | $0.0892 |
| 2016-05-03 | $0.1061000 | $0.1007000 | $0.1030000 | $0.0905 |
| 2016-05-04 | $0.1007000 | $0.0977 | $0.1003000 | $0.0849 |
| 2016-05-05 | $0.0977 | $0.0916 | $0.0956 | $0.0896 |
| 2016-05-06 | $0.0916 | $0.0981 | $0.0986 | $0.0878 |
| 2016-05-07 | $0.0981 | $0.0952 | $0.1095000 | $0.0952 |
| 2016-05-08 | $0.0952 | $0.0932 | $0.0958 | $0.0870 |
| 2016-05-09 | $0.0932 | $0.0821 | $0.0922 | $0.0820 |
| 2016-05-10 | $0.0821 | $0.0603 | $0.0863 | $0.0603 |
| 2016-05-11 | $0.0603 | $0.0810 | $0.1075000 | $0.0614 |
| 2016-05-12 | $0.0810 | $0.0754 | $0.0979 | $0.0561 |
| 2016-05-13 | $0.0754 | $0.0677 | $0.0850 | $0.0460400 |
| 2016-05-14 | $0.0677 | $0.0613 | $0.0693 | $0.0608 |
| 2016-05-15 | $0.0613 | $0.0646 | $0.0678 | $0.0558 |
| 2016-05-16 | $0.0646 | $0.0776 | $0.0776 | $0.0640 |
| 2016-05-17 | $0.0776 | $0.0786 | $0.0786 | $0.0661 |
| 2016-05-18 | $0.0786 | $0.0773 | $0.0781 | $0.0631 |
| 2016-05-19 | $0.0773 | $0.0644 | $0.0775 | $0.0636 |
| 2016-05-20 | $0.0644 | $0.0675 | $0.1049000 | $0.0672 |
| 2016-05-21 | $0.0675 | $0.0717 | $0.0887 | $0.0688 |
| 2016-05-22 | $0.0717 | $0.0747 | $0.0748 | $0.0737 |
| 2016-05-23 | $0.0747 | $0.0799 | $0.0872 | $0.0661 |
| 2016-05-24 | $0.0799 | $0.0763 | $0.0799 | $0.0667 |
| 2016-05-25 | $0.0763 | $0.0855 | $0.0855 | $0.0706 |
| 2016-05-26 | $0.0855 | $0.0771 | $0.0777 | $0.0771 |
| 2016-05-27 | $0.0771 | $0.0762 | $0.0853 | $0.0710 |
| 2016-05-28 | $0.0762 | $0.0852 | $0.0996000 | $0.0842 |
| 2016-05-29 | $0.0852 | $0.0842 | $0.0842 | $0.0842 |
| 2016-05-30 | $0.0842 | $0.0838 | $0.1011000 | $0.0793 |
| 2016-05-31 | $0.0838 | $0.0846 | $0.1175000 | $0.0832 |
| 2016-06-01 | $0.0846 | $0.1075000 | $0.1213000 | $0.0860 |
| 2016-06-02 | $0.1075000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2016-06-03 | $0.1074000 | $0.1191000 | $0.1191000 | $0.1134000 |
| 2016-06-04 | $0.1191000 | $0.0933 | $0.1227000 | $0.0921 |
| 2016-06-05 | $0.0933 | $0.1097000 | $0.1097000 | $0.0939 |
| 2016-06-06 | $0.1097000 | $0.1029000 | $0.1103000 | $0.1025000 |
| 2016-06-07 | $0.1029000 | $0.1076000 | $0.1076000 | $0.1015000 |
| 2016-06-08 | $0.1076000 | $0.1312000 | $0.1387000 | $0.0929 |
| 2016-06-09 | $0.1312000 | $0.1174000 | $0.1373000 | $0.0979 |
| 2016-06-10 | $0.1174000 | $0.1097000 | $0.1156000 | $0.1001000 |
| 2016-06-11 | $0.1097000 | $0.1142000 | $0.1142000 | $0.1071000 |
| 2016-06-12 | $0.1142000 | $0.1200000 | $0.1286000 | $0.1200000 |
| 2016-06-13 | $0.1200000 | $0.1172000 | $0.1386000 | $0.1050000 |
| 2016-06-14 | $0.1172000 | $0.1222000 | $0.1229000 | $0.1028000 |
| 2016-06-15 | $0.1222000 | $0.1209000 | $0.1209000 | $0.0960 |
| 2016-06-16 | $0.1209000 | $0.1120000 | $0.1401000 | $0.0974 |
| 2016-06-17 | $0.1120000 | $0.0930 | $0.1088000 | $0.0930 |
| 2016-06-18 | $0.0930 | $0.1019000 | $0.1020000 | $0.0754 |
| 2016-06-19 | $0.1019000 | $0.1090000 | $0.1090000 | $0.0867 |
| 2016-06-20 | $0.1090000 | $0.0958 | $0.1051000 | $0.0958 |
| 2016-06-21 | $0.0958 | $0.0871 | $0.1115000 | $0.0871 |
| 2016-06-22 | $0.0871 | $0.0910 | $0.0986 | $0.0709 |
| 2016-06-23 | $0.0910 | $0.1036000 | $0.1036000 | $0.0956 |
| 2016-06-24 | $0.1036000 | $0.1103000 | $0.1103000 | $0.1096000 |
| 2016-06-25 | $0.1103000 | $0.0900 | $0.1261000 | $0.0888 |
| 2016-06-26 | $0.0900 | $0.0813 | $0.0942 | $0.0752 |
| 2016-06-27 | $0.0813 | $0.0696 | $0.0848 | $0.0668 |
| 2016-06-28 | $0.0696 | $0.0679 | $0.0811 | $0.0573 |
| 2016-06-29 | $0.0679 | $0.0737 | $0.0917 | $0.0628 |
| 2016-06-30 | $0.0737 | $0.0829 | $0.0841 | $0.0776 |
| 2016-07-01 | $0.0829 | $0.0776 | $0.0844 | $0.0776 |
| 2016-07-02 | $0.0776 | $0.0788 | $0.0876 | $0.0710 |
| 2016-07-03 | $0.0788 | $0.0780 | $0.0799 | $0.0662 |
| 2016-07-04 | $0.0780 | $0.0661 | $0.0770 | $0.0615 |
| 2016-07-05 | $0.0661 | $0.0737 | $0.0763 | $0.0487800 |
| 2016-07-06 | $0.0737 | $0.0672 | $0.0739 | $0.0642 |
| 2016-07-07 | $0.0672 | $0.0593 | $0.0663 | $0.0565 |
| 2016-07-08 | $0.0593 | $0.0688 | $0.0688 | $0.0628 |
| 2016-07-09 | $0.0688 | $0.0562 | $0.0677 | $0.0562 |
| 2016-07-10 | $0.0562 | $0.0599 | $0.0606 | $0.0558 |
| 2016-07-11 | $0.0599 | $0.0624 | $0.0624 | $0.0600 |
| 2016-07-12 | $0.0624 | $0.0738 | $0.0919 | $0.0578 |
| 2016-07-13 | $0.0738 | $0.0773 | $0.0793 | $0.0649 |
| 2016-07-14 | $0.0773 | $0.0920 | $0.0986 | $0.0737 |
| 2016-07-15 | $0.0920 | $0.1362000 | $0.2106000 | $0.0865 |
| 2016-07-16 | $0.1362000 | $0.1006000 | $0.1354000 | $0.0991000 |
| 2016-07-17 | $0.1006000 | $0.1072000 | $0.1082000 | $0.1030000 |
| 2016-07-18 | $0.1072000 | $0.0952 | $0.1063000 | $0.0952 |
| 2016-07-19 | $0.0952 | $0.0874 | $0.0972 | $0.0738 |
| 2016-07-20 | $0.0874 | $0.0995900 | $0.1268000 | $0.0874 |
| 2016-07-21 | $0.0995900 | $0.0984 | $0.0996900 | $0.0799 |
| 2016-07-22 | $0.0984 | $0.0815 | $0.0964 | $0.0814 |
| 2016-07-23 | $0.0815 | $0.0791 | $0.0943 | $0.0740 |
| 2016-07-24 | $0.0791 | $0.0613 | $0.0904 | $0.0494500 |
| 2016-07-25 | $0.0613 | $0.0659 | $0.0668 | $0.0562 |
| 2016-07-26 | $0.0659 | $0.0583 | $0.0654 | $0.0582 |
| 2016-07-27 | $0.0583 | $0.0587 | $0.0630 | $0.0583 |
| 2016-07-28 | $0.0587 | $0.0624 | $0.0624 | $0.0582 |
| 2016-07-29 | $0.0624 | $0.0610 | $0.0636 | $0.0590 |
| 2016-07-30 | $0.0610 | $0.0642 | $0.0642 | $0.0589 |
| 2016-07-31 | $0.0642 | $0.0548 | $0.0578 | $0.0535 |
| 2016-08-01 | $0.0548 | $0.0484200 | $0.0548 | $0.0364200 |
| 2016-08-02 | $0.0484200 | $0.0410800 | $0.0502 | $0.0377400 |
| 2016-08-03 | $0.0410800 | $0.0519 | $0.0549 | $0.0453400 |
| 2016-08-04 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
| 2016-08-05 | $0.0528 | $0.0533 | $0.0533 | $0.0533 |
| 2016-08-06 | $0.0533 | $0.0475300 | $0.0544 | $0.0475300 |
| 2016-08-07 | $0.0475300 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2016-08-08 | $0.0478900 | $0.0463600 | $0.0508 | $0.0459600 |
| 2016-08-09 | $0.0463600 | $0.0515 | $0.0521 | $0.0470800 |
| 2016-08-10 | $0.0515 | $0.0532 | $0.0532 | $0.0520 |
| 2016-08-11 | $0.0532 | $0.0514 | $0.0529 | $0.0507 |
| 2016-08-12 | $0.0514 | $0.0570 | $0.0586 | $0.0514 |
| 2016-08-13 | $0.0570 | $0.0575 | $0.0579 | $0.0509 |
| 2016-08-14 | $0.0575 | $0.0524 | $0.0534 | $0.0504 |
| 2016-08-15 | $0.0524 | $0.0518 | $0.0518 | $0.0502 |
| 2016-08-16 | $0.0518 | $0.0513 | $0.0548 | $0.0513 |
| 2016-08-17 | $0.0513 | $0.0582 | $0.0584 | $0.0525 |
| 2016-08-18 | $0.0582 | $0.0631 | $0.0640 | $0.0573 |
| 2016-08-19 | $0.0631 | $0.0599 | $0.0638 | $0.0599 |
| 2016-08-20 | $0.0599 | $0.0647 | $0.0647 | $0.0647 |
| 2016-08-21 | $0.0647 | $0.0543 | $0.0632 | $0.0543 |
| 2016-08-22 | $0.0543 | $0.0556 | $0.0610 | $0.0524 |
| 2016-08-23 | $0.0556 | $0.0529 | $0.0556 | $0.0505 |
| 2016-08-24 | $0.0529 | $0.0525 | $0.0525 | $0.0516 |
| 2016-08-25 | $0.0525 | $0.0500 | $0.0524 | $0.0500 |
| 2016-08-26 | $0.0500 | $0.0504 | $0.0542 | $0.0504 |
| 2016-08-27 | $0.0504 | $0.0500 | $0.0507 | $0.0496200 |
| 2016-08-28 | $0.0500 | $0.0506 | $0.0506 | $0.0468600 |
| 2016-08-29 | $0.0506 | $0.0473700 | $0.0498200 | $0.0473700 |
| 2016-08-30 | $0.0473700 | $0.0472800 | $0.0488100 | $0.0472800 |
| 2016-08-31 | $0.0472800 | $0.0493400 | $0.0493500 | $0.0459100 |
| 2016-09-01 | $0.0493400 | $0.0486200 | $0.0491900 | $0.0451000 |
| 2016-09-02 | $0.0486200 | $0.0494600 | $0.0494600 | $0.0461000 |
| 2016-09-03 | $0.0494600 | $0.0479200 | $0.0511 | $0.0479200 |
| 2016-09-04 | $0.0479200 | $0.0487600 | $0.0502 | $0.0487600 |
| 2016-09-05 | $0.0487600 | $0.0478700 | $0.0521 | $0.0478600 |
| 2016-09-06 | $0.0478700 | $0.0488400 | $0.0509 | $0.0488400 |
| 2016-09-07 | $0.0488400 | $0.0493600 | $0.0521 | $0.0493600 |
| 2016-09-08 | $0.0493600 | $0.0494500 | $0.0513 | $0.0494500 |
| 2016-09-09 | $0.0494500 | $0.0405400 | $0.0517 | $0.0396600 |
| 2016-09-10 | $0.0405400 | $0.0446700 | $0.0452900 | $0.0406300 |
| 2016-09-11 | $0.0446700 | $0.0439700 | $0.0453400 | $0.0381500 |
| 2016-09-12 | $0.0439700 | $0.0455200 | $0.0455200 | $0.0391800 |
| 2016-09-13 | $0.0455200 | $0.0426000 | $0.0455700 | $0.0426000 |
| 2016-09-14 | $0.0426000 | $0.0447100 | $0.0447100 | $0.0426700 |
| 2016-09-15 | $0.0447100 | $0.0440200 | $0.0446000 | $0.0383100 |
| 2016-09-16 | $0.0440200 | $0.0373800 | $0.0451500 | $0.0303900 |
| 2016-09-17 | $0.0373800 | $0.0442300 | $0.0483100 | $0.0354300 |
| 2016-09-18 | $0.0442300 | $0.0305700 | $0.0450000 | $0.0305700 |
| 2016-09-19 | $0.0305700 | $0.0361100 | $0.0410300 | $0.0305200 |
| 2016-09-20 | $0.0361100 | $0.0359600 | $0.0389900 | $0.0353800 |
| 2016-09-21 | $0.0359600 | $0.0397500 | $0.0397500 | $0.0352700 |
| 2016-09-22 | $0.0397500 | $0.0434800 | $0.0437800 | $0.0363300 |
| 2016-09-23 | $0.0434800 | $0.0398500 | $0.0442800 | $0.0398500 |
| 2016-09-24 | $0.0398500 | $0.0356800 | $0.0405800 | $0.0356800 |
| 2016-09-25 | $0.0356800 | $0.0333800 | $0.0379100 | $0.0333800 |
| 2016-09-26 | $0.0333800 | $0.0375500 | $0.0376500 | $0.0339700 |
| 2016-09-27 | $0.0375500 | $0.0323200 | $0.0369600 | $0.0323200 |
| 2016-09-28 | $0.0323200 | $0.0349300 | $0.0355400 | $0.0349300 |
| 2016-09-29 | $0.0349300 | $0.0362900 | $0.0400500 | $0.0349300 |
| 2016-09-30 | $0.0362900 | $0.0364700 | $0.0364900 | $0.0324700 |
| 2016-10-01 | $0.0364700 | $0.0352400 | $0.0368000 | $0.0348500 |
| 2016-10-02 | $0.0352400 | $0.0346900 | $0.0390800 | $0.0346900 |
| 2016-10-03 | $0.0346900 | $0.0379200 | $0.0379200 | $0.0361100 |
| 2016-10-04 | $0.0379200 | $0.0379400 | $0.0383600 | $0.0369500 |
| 2016-10-05 | $0.0379400 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2016-10-06 | $0.0384900 | $0.0359100 | $0.0384600 | $0.0359100 |
| 2016-10-07 | $0.0359100 | $0.0374700 | $0.0388000 | $0.0357700 |
| 2016-10-08 | $0.0374700 | $0.0388700 | $0.0493300 | $0.0354200 |
| 2016-10-09 | $0.0388700 | $0.0402800 | $0.0491800 | $0.0379200 |
| 2016-10-10 | $0.0402800 | $0.0381200 | $0.0411400 | $0.0370400 |
| 2016-10-11 | $0.0381200 | $0.0377900 | $0.0393900 | $0.0367000 |
| 2016-10-12 | $0.0377900 | $0.0525 | $0.0525 | $0.0371100 |
| 2016-10-13 | $0.0525 | $0.0489000 | $0.0537 | $0.0484100 |
| 2016-10-14 | $0.0489000 | $0.0531 | $0.0539 | $0.0427400 |
| 2016-10-15 | $0.0531 | $0.0490000 | $0.0519 | $0.0489600 |
| 2016-10-16 | $0.0490000 | $0.0505 | $0.0541 | $0.0423900 |
| 2016-10-17 | $0.0505 | $0.0765 | $0.0765 | $0.0494000 |
| 2016-10-18 | $0.0765 | $0.0839 | $0.1239000 | $0.0607 |
| 2016-10-19 | $0.0839 | $0.0629 | $0.0889 | $0.0566 |
| 2016-10-20 | $0.0629 | $0.0609 | $0.0647 | $0.0534 |
| 2016-10-21 | $0.0609 | $0.0568 | $0.0604 | $0.0568 |
| 2016-10-22 | $0.0568 | $0.0583 | $0.0628 | $0.0531 |
| 2016-10-23 | $0.0583 | $0.0590 | $0.0594 | $0.0571 |
| 2016-10-24 | $0.0590 | $0.0635 | $0.0639 | $0.0585 |
| 2016-10-25 | $0.0635 | $0.0553 | $0.0635 | $0.0553 |
| 2016-10-26 | $0.0553 | $0.0571 | $0.0644 | $0.0525 |
| 2016-10-27 | $0.0571 | $0.0573 | $0.0606 | $0.0482100 |
| 2016-10-28 | $0.0573 | $0.0485000 | $0.0576 | $0.0485000 |
| 2016-10-29 | $0.0485000 | $0.0638 | $0.0661 | $0.0501 |
| 2016-10-30 | $0.0638 | $0.0558 | $0.0628 | $0.0558 |
| 2016-10-31 | $0.0558 | $0.0665 | $0.0665 | $0.0559 |
| 2016-11-01 | $0.0665 | $0.0682 | $0.0691 | $0.0652 |
| 2016-11-02 | $0.0682 | $0.0747 | $0.0973 | $0.0649 |
| 2016-11-03 | $0.0747 | $0.0672 | $0.0727 | $0.0659 |
| 2016-11-04 | $0.0672 | $0.0672 | $0.0731 | $0.0626 |
| 2016-11-05 | $0.0672 | $0.0681 | $0.0763 | $0.0605 |
| 2016-11-06 | $0.0681 | $0.0709 | $0.0709 | $0.0689 |
| 2016-11-07 | $0.0709 | $0.0781 | $0.0781 | $0.0645 |
| 2016-11-08 | $0.0781 | $0.0744 | $0.0811 | $0.0678 |
| 2016-11-09 | $0.0744 | $0.0729 | $0.0796 | $0.0693 |
| 2016-11-10 | $0.0729 | $0.0672 | $0.0722 | $0.0671 |
| 2016-11-11 | $0.0672 | $0.0679 | $0.0680 | $0.0672 |
| 2016-11-12 | $0.0679 | $0.0669 | $0.0712 | $0.0669 |
| 2016-11-13 | $0.0669 | $0.0701 | $0.0764 | $0.0667 |
| 2016-11-14 | $0.0701 | $0.0689 | $0.0756 | $0.0689 |
| 2016-11-15 | $0.0689 | $0.0806 | $0.0806 | $0.0695 |
| 2016-11-16 | $0.0806 | $0.0768 | $0.0840 | $0.0740 |
| 2016-11-17 | $0.0768 | $0.0817 | $0.0829 | $0.0723 |
| 2016-11-18 | $0.0817 | $0.0859 | $0.0971 | $0.0784 |
| 2016-11-19 | $0.0859 | $0.0908 | $0.0991700 | $0.0860 |
| 2016-11-20 | $0.0908 | $0.0966 | $0.0967 | $0.0884 |
| 2016-11-21 | $0.0966 | $0.0899 | $0.0970 | $0.0894 |
| 2016-11-22 | $0.0899 | $0.1317000 | $0.1331000 | $0.0913 |
| 2016-11-23 | $0.1317000 | $0.1086000 | $0.1303000 | $0.1033000 |
| 2016-11-24 | $0.1086000 | $0.1088000 | $0.1088000 | $0.0949 |
| 2016-11-25 | $0.1088000 | $0.1052000 | $0.1088000 | $0.1052000 |
| 2016-11-26 | $0.1052000 | $0.1318000 | $0.1413000 | $0.1073000 |
| 2016-11-27 | $0.1318000 | $0.1421000 | $0.1532000 | $0.1168000 |
| 2016-11-28 | $0.1421000 | $0.2086000 | $0.2127000 | $0.1320000 |
| 2016-11-29 | $0.2086000 | $0.1683000 | $0.2124000 | $0.1319000 |
| 2016-11-30 | $0.1683000 | $0.1336000 | $0.1597000 | $0.1336000 |
| 2016-12-01 | $0.1336000 | $0.1721000 | $0.1907000 | $0.1355000 |
| 2016-12-02 | $0.1721000 | $0.1625000 | $0.1777000 | $0.1619000 |
| 2016-12-03 | $0.1625000 | $0.1577000 | $0.1801000 | $0.1534000 |
| 2016-12-04 | $0.1577000 | $0.1704000 | $0.1740000 | $0.1704000 |
| 2016-12-05 | $0.1704000 | $0.1621000 | $0.1660000 | $0.1433000 |
| 2016-12-06 | $0.1621000 | $0.1684000 | $0.1692000 | $0.1375000 |
| 2016-12-07 | $0.1684000 | $0.1830000 | $0.1914000 | $0.1539000 |
| 2016-12-08 | $0.1830000 | $0.1960000 | $0.2144000 | $0.1837000 |
| 2016-12-09 | $0.1960000 | $0.1892000 | $0.1965000 | $0.1646000 |
| 2016-12-10 | $0.1892000 | $0.1752000 | $0.1926000 | $0.1752000 |
| 2016-12-11 | $0.1752000 | $0.1838000 | $0.1930000 | $0.1738000 |
| 2016-12-12 | $0.1838000 | $0.1815000 | $0.1903000 | $0.1619000 |
| 2016-12-13 | $0.1815000 | $0.1635000 | $0.1816000 | $0.1557000 |
| 2016-12-14 | $0.1635000 | $0.1412000 | $0.1673000 | $0.1412000 |
| 2016-12-15 | $0.1412000 | $0.1395000 | $0.1588000 | $0.1371000 |
| 2016-12-16 | $0.1395000 | $0.1808000 | $0.1861000 | $0.1408000 |
| 2016-12-17 | $0.1808000 | $0.1540000 | $0.1820000 | $0.1530000 |
| 2016-12-18 | $0.1540000 | $0.1578000 | $0.1762000 | $0.1348000 |
| 2016-12-19 | $0.1578000 | $0.1483000 | $0.1580000 | $0.1430000 |
| 2016-12-20 | $0.1483000 | $0.1586000 | $0.1598000 | $0.1442000 |
| 2016-12-21 | $0.1586000 | $0.1328000 | $0.1576000 | $0.1328000 |
| 2016-12-22 | $0.1328000 | $0.1796000 | $0.2056000 | $0.1290000 |
| 2016-12-23 | $0.1796000 | $0.1476000 | $0.1915000 | $0.1394000 |
| 2016-12-24 | $0.1476000 | $0.1476000 | $0.1598000 | $0.1476000 |
| 2016-12-25 | $0.1476000 | $0.1718000 | $0.1718000 | $0.1375000 |
| 2016-12-26 | $0.1718000 | $0.1391000 | $0.1794000 | $0.1391000 |
| 2016-12-27 | $0.1391000 | $0.1932000 | $0.1985000 | $0.1389000 |
| 2016-12-28 | $0.1932000 | $0.1883000 | $0.1911000 | $0.1413000 |
| 2016-12-29 | $0.1883000 | $0.1620000 | $0.1881000 | $0.1511000 |
| 2016-12-30 | $0.1620000 | $0.2110000 | $0.2110000 | $0.1638000 |
| 2016-12-31 | $0.2110000 | $0.1847000 | $0.2119000 | $0.1847000 |
| 2017-01-01 | $0.1847000 | $0.1828000 | $0.1991000 | $0.1828000 |
| 2017-01-02 | $0.1828000 | $0.2239000 | $0.2314000 | $0.1731000 |
| 2017-01-03 | $0.2239000 | $0.2582000 | $0.2582000 | $0.1963000 |
| 2017-01-04 | $0.2582000 | $0.2384000 | $0.2926000 | $0.2271000 |
| 2017-01-05 | $0.2384000 | $0.2150000 | $0.2177000 | $0.1908000 |
| 2017-01-06 | $0.2150000 | $0.1882000 | $0.1927000 | $0.1772000 |
| 2017-01-07 | $0.1882000 | $0.1867000 | $0.1911000 | $0.1716000 |
| 2017-01-08 | $0.1867000 | $0.1712000 | $0.1900000 | $0.1712000 |
| 2017-01-09 | $0.1712000 | $0.1719000 | $0.1884000 | $0.1635000 |
| 2017-01-10 | $0.1719000 | $0.1821000 | $0.1888000 | $0.1728000 |
| 2017-01-11 | $0.1821000 | $0.1712000 | $0.1728000 | $0.1511000 |
| 2017-01-12 | $0.1712000 | $0.1855000 | $0.1855000 | $0.1587000 |
| 2017-01-13 | $0.1855000 | $0.1617000 | $0.1889000 | $0.1617000 |
| 2017-01-14 | $0.1617000 | $0.1639000 | $0.1675000 | $0.1606000 |
| 2017-01-15 | $0.1639000 | $0.1642000 | $0.1642000 | $0.1632000 |
| 2017-01-16 | $0.1642000 | $0.1655000 | $0.1655000 | $0.1591000 |
| 2017-01-17 | $0.1655000 | $0.1814000 | $0.1923000 | $0.1637000 |
| 2017-01-18 | $0.1814000 | $0.1744000 | $0.1765000 | $0.1661000 |
| 2017-01-19 | $0.1744000 | $0.1720000 | $0.1742000 | $0.1652000 |
| 2017-01-20 | $0.1720000 | $0.1776000 | $0.1786000 | $0.1652000 |
| 2017-01-21 | $0.1776000 | $0.1777000 | $0.1777000 | $0.1605000 |
| 2017-01-22 | $0.1777000 | $0.1591000 | $0.1744000 | $0.1572000 |
| 2017-01-23 | $0.1591000 | $0.1741000 | $0.1843000 | $0.1669000 |
| 2017-01-24 | $0.1741000 | $0.1784000 | $0.1922000 | $0.1628000 |
| 2017-01-25 | $0.1784000 | $0.1834000 | $0.1834000 | $0.1656000 |
| 2017-01-26 | $0.1834000 | $0.1818000 | $0.1923000 | $0.1693000 |
| 2017-01-27 | $0.1818000 | $0.1824000 | $0.1836000 | $0.1709000 |
| 2017-01-28 | $0.1824000 | $0.1820000 | $0.1825000 | $0.1672000 |
| 2017-01-29 | $0.1820000 | $0.1665000 | $0.1804000 | $0.1664000 |
| 2017-01-30 | $0.1665000 | $0.1795000 | $0.1841000 | $0.1702000 |
| 2017-01-31 | $0.1795000 | $0.1907000 | $0.1931000 | $0.1770000 |
| 2017-02-01 | $0.1907000 | $0.1867000 | $0.1880000 | $0.1768000 |
| 2017-02-02 | $0.1867000 | $0.1977000 | $0.2008000 | $0.1807000 |
| 2017-02-03 | $0.1977000 | $0.1834000 | $0.2026000 | $0.1834000 |
| 2017-02-04 | $0.1834000 | $0.1948000 | $0.1948000 | $0.1775000 |
| 2017-02-05 | $0.1948000 | $0.1879000 | $0.2032000 | $0.1748000 |
| 2017-02-06 | $0.1879000 | $0.1855000 | $0.1965000 | $0.1845000 |
| 2017-02-07 | $0.1855000 | $0.1882000 | $0.2097000 | $0.1882000 |
| 2017-02-08 | $0.1882000 | $0.1763000 | $0.2072000 | $0.1583000 |
| 2017-02-09 | $0.1763000 | $0.1635000 | $0.1635000 | $0.1545000 |
| 2017-02-10 | $0.1635000 | $0.1575000 | $0.1662000 | $0.1575000 |
| 2017-02-11 | $0.1575000 | $0.1646000 | $0.1725000 | $0.1513000 |
| 2017-02-12 | $0.1646000 | $0.1990000 | $0.1990000 | $0.1660000 |
| 2017-02-13 | $0.1990000 | $0.1694000 | $0.1911000 | $0.1694000 |
| 2017-02-14 | $0.1694000 | $0.1704000 | $0.1803000 | $0.1664000 |
| 2017-02-15 | $0.1704000 | $0.1941000 | $0.1941000 | $0.1664000 |
| 2017-02-16 | $0.1941000 | $0.1913000 | $0.1986000 | $0.1703000 |
| 2017-02-17 | $0.1913000 | $0.2004000 | $0.2040000 | $0.1784000 |
| 2017-02-18 | $0.2004000 | $0.1933000 | $0.2046000 | $0.1739000 |
| 2017-02-19 | $0.1933000 | $0.1910000 | $0.2098000 | $0.1819000 |
| 2017-02-20 | $0.1910000 | $0.1890000 | $0.2050000 | $0.1860000 |
| 2017-02-21 | $0.1890000 | $0.2013000 | $0.2042000 | $0.1832000 |
| 2017-02-22 | $0.2013000 | $0.1843000 | $0.2092000 | $0.1843000 |
| 2017-02-23 | $0.1843000 | $0.1767000 | $0.1988000 | $0.1758000 |
| 2017-02-24 | $0.1767000 | $0.1561000 | $0.1782000 | $0.1440000 |
| 2017-02-25 | $0.1561000 | $0.1491000 | $0.1616000 | $0.1350000 |
| 2017-02-26 | $0.1491000 | $0.1475000 | $0.1534000 | $0.1291000 |
| 2017-02-27 | $0.1475000 | $0.1290000 | $0.1528000 | $0.1221000 |
| 2017-02-28 | $0.1290000 | $0.1909000 | $0.2365000 | $0.1195000 |
| 2017-03-01 | $0.1909000 | $0.2107000 | $0.2588000 | $0.1850000 |
| 2017-03-02 | $0.2107000 | $0.2011000 | $0.2378000 | $0.2005000 |
| 2017-03-03 | $0.2011000 | $0.2318000 | $0.2574000 | $0.2038000 |
| 2017-03-04 | $0.2318000 | $0.2449000 | $0.2611000 | $0.2209000 |
| 2017-03-05 | $0.2449000 | $0.2494000 | $0.2664000 | $0.2254000 |
| 2017-03-06 | $0.2494000 | $0.2380000 | $0.2467000 | $0.2106000 |
| 2017-03-07 | $0.2380000 | $0.2582000 | $0.2611000 | $0.1948000 |
| 2017-03-08 | $0.2582000 | $0.2351000 | $0.2598000 | $0.2022000 |
| 2017-03-09 | $0.2351000 | $0.2982000 | $0.3263000 | $0.2278000 |
| 2017-03-10 | $0.2982000 | $0.3223000 | $0.3229000 | $0.2582000 |
| 2017-03-11 | $0.3223000 | $0.3995000 | $0.4463000 | $0.3182000 |
| 2017-03-12 | $0.3995000 | $0.7269000 | $0.8564000 | $0.4134000 |
| 2017-03-13 | $0.7269000 | $0.7777000 | $1.02 | $0.6457000 |
| 2017-03-14 | $0.7777000 | $0.6891000 | $0.8958000 | $0.6873000 |
| 2017-03-15 | $0.6891000 | $0.4865000 | $0.7324000 | $0.4522000 |
| 2017-03-16 | $0.4865000 | $0.5283000 | $0.6397000 | $0.4229000 |
| 2017-03-17 | $0.5283000 | $0.4331000 | $0.6008000 | $0.3860000 |
| 2017-03-18 | $0.4331000 | $0.3809000 | $0.4742000 | $0.3520000 |
| 2017-03-19 | $0.3809000 | $0.4531000 | $0.8249000 | $0.3852000 |
| 2017-03-20 | $0.4531000 | $0.5436000 | $0.6080000 | $0.4440000 |
| 2017-03-21 | $0.5436000 | $0.4820000 | $0.6066000 | $0.4777000 |
| 2017-03-22 | $0.4820000 | $0.4833000 | $0.5382000 | $0.4494000 |
| 2017-03-23 | $0.4833000 | $0.5193000 | $0.5330000 | $0.4721000 |
| 2017-03-24 | $0.5193000 | $0.4338000 | $0.5022000 | $0.4331000 |
| 2017-03-25 | $0.4338000 | $0.4745000 | $0.4914000 | $0.4300000 |
| 2017-03-26 | $0.4745000 | $0.4034000 | $0.5299000 | $0.3926000 |
| 2017-03-27 | $0.4034000 | $0.4639000 | $0.4803000 | $0.4195000 |
| 2017-03-28 | $0.4639000 | $0.4210000 | $0.4788000 | $0.4178000 |
| 2017-03-29 | $0.4210000 | $0.4020000 | $0.4420000 | $0.3885000 |
| 2017-03-30 | $0.4020000 | $0.4135000 | $0.4655000 | $0.3875000 |
| 2017-03-31 | $0.4135000 | $0.4183000 | $0.4557000 | $0.4088000 |
| 2017-04-01 | $0.4183000 | $0.4472000 | $0.4828000 | $0.4079000 |
| 2017-04-02 | $0.4472000 | $0.3576000 | $0.4791000 | $0.3311000 |
| 2017-04-03 | $0.3576000 | $0.3078000 | $0.4146000 | $0.2820000 |
| 2017-04-04 | $0.3078000 | $0.2610000 | $0.3661000 | $0.2596000 |
| 2017-04-05 | $0.2610000 | $0.2556000 | $0.3013000 | $0.2385000 |
| 2017-04-06 | $0.2556000 | $0.2589000 | $0.2990000 | $0.2569000 |
| 2017-04-07 | $0.2589000 | $0.3213000 | $0.3527000 | $0.2495000 |
| 2017-04-08 | $0.3213000 | $0.3271000 | $0.3875000 | $0.3030000 |
| 2017-04-09 | $0.3271000 | $0.3361000 | $0.3900000 | $0.3110000 |
| 2017-04-10 | $0.3361000 | $0.3316000 | $0.3724000 | $0.3200000 |
| 2017-04-11 | $0.3316000 | $0.2712000 | $0.3512000 | $0.2583000 |
| 2017-04-12 | $0.2712000 | $0.2803000 | $0.2933000 | $0.2568000 |
| 2017-04-13 | $0.2803000 | $0.2866000 | $0.3000000 | $0.2529000 |
| 2017-04-14 | $0.2866000 | $0.2789000 | $0.3654000 | $0.2522000 |
| 2017-04-15 | $0.2789000 | $0.3061000 | $0.3318000 | $0.2681000 |
| 2017-04-16 | $0.3061000 | $0.3166000 | $0.3516000 | $0.2930000 |
| 2017-04-17 | $0.3166000 | $0.3269000 | $0.3769000 | $0.3217000 |
| 2017-04-18 | $0.3269000 | $0.3295000 | $0.3650000 | $0.3088000 |
| 2017-04-19 | $0.3295000 | $0.3028000 | $0.3473000 | $0.2998000 |
| 2017-04-20 | $0.3028000 | $0.3491000 | $0.3562000 | $0.3094000 |
| 2017-04-21 | $0.3491000 | $0.3613000 | $0.3849000 | $0.3148000 |
| 2017-04-22 | $0.3613000 | $0.3812000 | $0.4055000 | $0.3231000 |
| 2017-04-23 | $0.3812000 | $0.5416000 | $0.5434000 | $0.3339000 |
| 2017-04-24 | $0.5416000 | $0.4581000 | $0.5551000 | $0.4235000 |
| 2017-04-25 | $0.4581000 | $0.4662000 | $0.4716000 | $0.4251000 |
| 2017-04-26 | $0.4662000 | $0.4389000 | $0.4847000 | $0.4205000 |
| 2017-04-27 | $0.4389000 | $0.4385000 | $0.4901000 | $0.3897000 |
| 2017-04-28 | $0.4385000 | $0.4953000 | $0.5458000 | $0.4255000 |
| 2017-04-29 | $0.4953000 | $0.5083000 | $0.5548000 | $0.4648000 |
| 2017-04-30 | $0.5083000 | $0.4953000 | $0.5435000 | $0.4907000 |
| 2017-05-01 | $0.4953000 | $0.5035000 | $0.6317000 | $0.4984000 |
| 2017-05-02 | $0.5035000 | $0.4670000 | $0.5307000 | $0.3968000 |
| 2017-05-03 | $0.4670000 | $0.4469000 | $0.4858000 | $0.3992000 |
| 2017-05-04 | $0.4469000 | $0.4465000 | $0.4757000 | $0.3884000 |
| 2017-05-05 | $0.4465000 | $0.4068000 | $0.4465000 | $0.3833000 |
| 2017-05-06 | $0.4068000 | $0.5103000 | $0.5351000 | $0.4047000 |
| 2017-05-07 | $0.5103000 | $0.5228000 | $0.6191000 | $0.4977000 |
| 2017-05-08 | $0.5228000 | $0.5035000 | $0.5816000 | $0.4840000 |
| 2017-05-09 | $0.5035000 | $0.4537000 | $0.5133000 | $0.3974000 |
| 2017-05-10 | $0.4537000 | $0.4505000 | $0.4861000 | $0.3902000 |
| 2017-05-11 | $0.4505000 | $0.4314000 | $0.4736000 | $0.3981000 |
| 2017-05-12 | $0.4314000 | $0.4432000 | $0.5009000 | $0.3864000 |
| 2017-05-13 | $0.4432000 | $0.4259000 | $0.5265000 | $0.4044000 |
| 2017-05-14 | $0.4259000 | $0.4493000 | $0.5344000 | $0.4008000 |
| 2017-05-15 | $0.4493000 | $0.4207000 | $0.4679000 | $0.3992000 |
| 2017-05-16 | $0.4207000 | $0.3903000 | $0.4441000 | $0.3528000 |
| 2017-05-17 | $0.3903000 | $0.4186000 | $0.4217000 | $0.3511000 |
| 2017-05-18 | $0.4186000 | $0.4065000 | $0.4449000 | $0.3762000 |
| 2017-05-19 | $0.4065000 | $0.5707000 | $0.6398000 | $0.4291000 |
| 2017-05-20 | $0.5707000 | $0.7961000 | $0.8361000 | $0.5747000 |
| 2017-05-21 | $0.7961000 | $0.9344000 | $1.04 | $0.7974000 |
| 2017-05-22 | $0.9344000 | $0.7960000 | $1.08 | $0.7618000 |
| 2017-05-23 | $0.7960000 | $0.9286000 | $1.07 | $0.6795000 |
| 2017-05-24 | $0.9286000 | $0.9957000 | $1.13 | $0.8764000 |
| 2017-05-25 | $0.9957000 | $0.7120000 | $0.9875000 | $0.7009000 |
| 2017-05-26 | $0.7119000 | $0.6699000 | $0.7303000 | $0.5940000 |
| 2017-05-27 | $0.6932000 | $0.6726000 | $0.7537000 | $0.4649000 |
| 2017-05-28 | $0.6726000 | $1.03 | $1.03 | $0.6081000 |
| 2017-05-29 | $1.03 | $0.9676000 | $1.14 | $0.8892000 |
| 2017-05-30 | $0.9676000 | $0.7685000 | $0.9834000 | $0.7685000 |
| 2017-05-31 | $0.7685000 | $0.8172000 | $0.9391000 | $0.7163000 |
| 2017-06-01 | $0.8172000 | $0.8037000 | $0.9576000 | $0.7687000 |
| 2017-06-02 | $0.7952000 | $0.8729000 | $0.9200000 | $0.8074000 |
| 2017-06-03 | $0.8729000 | $0.9018000 | $1.04 | $0.7789000 |
| 2017-06-04 | $0.9018000 | $2.94 | $3.64 | $0.8478000 |
| 2017-06-05 | $2.94 | $3.30 | $5.28 | $2.77 |
| 2017-06-06 | $3.30 | $3.21 | $4.05 | $2.55 |
| 2017-06-07 | $3.21 | $2.64 | $3.28 | $2.26 |
| 2017-06-08 | $2.64 | $3.65 | $4.29 | $2.58 |
| 2017-06-09 | $3.65 | $3.85 | $4.37 | $2.86 |
| 2017-06-10 | $3.85 | $4.14 | $4.50 | $3.62 |
| 2017-06-11 | $4.14 | $3.83 | $5.05 | $3.66 |
| 2017-06-12 | $3.83 | $3.16 | $4.28 | $3.13 |
| 2017-06-13 | $3.16 | $4.09 | $4.33 | $3.23 |
| 2017-06-14 | $4.09 | $3.46 | $3.82 | $3.15 |
| 2017-06-15 | $3.46 | $3.66 | $3.77 | $3.21 |
| 2017-06-16 | $3.66 | $3.78 | $4.54 | $3.50 |
| 2017-06-17 | $3.78 | $4.07 | $4.37 | $3.70 |
| 2017-06-18 | $4.07 | $3.72 | $3.91 | $3.52 |
| 2017-06-19 | $3.72 | $3.74 | $3.99 | $3.61 |
| 2017-06-20 | $3.74 | $3.37 | $3.93 | $3.37 |
| 2017-06-21 | $3.37 | $4.28 | $4.44 | $3.25 |
| 2017-06-22 | $4.28 | $6.82 | $6.82 | $4.25 |
| 2017-06-23 | $6.82 | $7.17 | $8.12 | $6.24 |
| 2017-06-24 | $7.17 | $6.97 | $7.56 | $6.48 |
| 2017-06-25 | $6.97 | $8.00 | $8.13 | $6.43 |
| 2017-06-26 | $8.00 | $9.36 | $13.23 | $7.64 |
| 2017-06-27 | $9.36 | $9.78 | $10.72 | $7.99 |
| 2017-06-28 | $9.78 | $9.80 | $12.34 | $8.40 |
| 2017-06-29 | $9.80 | $8.73 | $10.43 | $8.57 |
| 2017-06-30 | $8.73 | $8.37 | $9.74 | $7.13 |
| 2017-07-01 | $8.37 | $8.16 | $9.01 | $7.57 |
| 2017-07-02 | $8.16 | $7.99 | $9.01 | $7.63 |
| 2017-07-03 | $7.99 | $7.09 | $8.25 | $5.87 |
| 2017-07-04 | $7.09 | $6.61 | $7.47 | $6.47 |
| 2017-07-05 | $6.61 | $7.45 | $7.73 | $6.08 |
| 2017-07-06 | $7.45 | $8.32 | $8.54 | $7.34 |
| 2017-07-07 | $8.32 | $6.81 | $8.07 | $6.56 |
| 2017-07-08 | $6.81 | $6.96 | $7.18 | $6.41 |
| 2017-07-09 | $6.96 | $5.07 | $6.85 | $5.07 |
| 2017-07-10 | $5.07 | $4.43 | $5.86 | $4.37 |
| 2017-07-11 | $4.43 | $4.60 | $5.62 | $4.39 |
| 2017-07-12 | $4.60 | $5.49 | $6.24 | $4.57 |
| 2017-07-13 | $5.49 | $5.07 | $5.63 | $4.84 |
| 2017-07-14 | $5.07 | $4.44 | $4.92 | $3.70 |
| 2017-07-15 | $4.44 | $3.57 | $4.25 | $3.36 |
| 2017-07-16 | $3.57 | $3.88 | $3.90 | $3.13 |
| 2017-07-17 | $3.88 | $4.93 | $5.14 | $4.45 |
| 2017-07-18 | $4.93 | $4.47 | $5.12 | $4.17 |
| 2017-07-19 | $4.47 | $3.90 | $4.48 | $3.89 |
| 2017-07-20 | $3.90 | $5.12 | $5.76 | $4.90 |
| 2017-07-21 | $5.12 | $4.64 | $5.16 | $4.47 |
| 2017-07-22 | $4.64 | $5.14 | $5.51 | $4.92 |
| 2017-07-23 | $5.14 | $4.83 | $5.13 | $4.66 |
| 2017-07-24 | $4.83 | $5.25 | $5.83 | $4.30 |
| 2017-07-25 | $5.25 | $4.62 | $5.87 | $4.29 |
| 2017-07-26 | $4.62 | $4.37 | $5.08 | $4.07 |
| 2017-07-27 | $4.37 | $4.28 | $5.06 | $4.23 |
| 2017-07-28 | $4.28 | $3.78 | $4.63 | $3.66 |
| 2017-07-29 | $3.78 | $3.99 | $4.01 | $2.27 |
| 2017-07-30 | $3.99 | $3.59 | $4.03 | $3.23 |
| 2017-07-31 | $3.59 | $3.39 | $3.90 | $2.93 |
| 2017-08-01 | $3.39 | $3.71 | $3.99 | $2.77 |
| 2017-08-02 | $3.71 | $3.55 | $3.80 | $3.21 |
| 2017-08-03 | $3.55 | $4.06 | $4.21 | $3.63 |
| 2017-08-04 | $4.06 | $5.48 | $6.46 | $4.16 |
| 2017-08-05 | $5.48 | $5.13 | $6.22 | $4.26 |
| 2017-08-06 | $5.13 | $4.67 | $5.36 | $4.54 |
| 2017-08-07 | $4.67 | $5.58 | $6.03 | $4.53 |
| 2017-08-08 | $5.58 | $5.59 | $6.62 | $5.42 |
| 2017-08-09 | $5.59 | $5.36 | $5.76 | $5.26 |
| 2017-08-10 | $5.36 | $4.81 | $5.48 | $4.75 |
| 2017-08-11 | $4.81 | $5.19 | $5.95 | $5.08 |
| 2017-08-12 | $5.19 | $5.30 | $5.60 | $5.09 |
| 2017-08-13 | $5.30 | $4.53 | $5.77 | $4.52 |
| 2017-08-14 | $4.53 | $4.33 | $5.41 | $4.33 |
| 2017-08-15 | $4.33 | $4.22 | $4.84 | $3.57 |
| 2017-08-16 | $4.22 | $4.54 | $5.17 | $4.44 |
| 2017-08-17 | $4.54 | $3.94 | $4.49 | $3.84 |
| 2017-08-18 | $3.94 | $3.88 | $4.09 | $3.57 |
| 2017-08-19 | $3.88 | $4.81 | $5.81 | $3.85 |
| 2017-08-20 | $4.81 | $4.77 | $4.93 | $4.10 |
| 2017-08-21 | $4.77 | $4.45 | $8,211,776.68 | $3.50 |
| 2017-08-22 | $4.45 | $4.18 | $4.65 | $4.04 |
| 2017-08-23 | $4.18 | $4.48 | $4.77 | $4.21 |
| 2017-08-24 | $4.48 | $4.71 | $5.59 | $4.36 |
| 2017-08-25 | $4.71 | $4.84 | $5.63 | $4.71 |
| 2017-08-26 | $4.84 | $6.57 | $6.75 | $4.83 |
| 2017-08-27 | $6.57 | $5.85 | $6.63 | $5.43 |
| 2017-08-28 | $5.85 | $5.66 | $6.04 | $5.49 |
| 2017-08-29 | $5.66 | $5.26 | $5.92 | $4.83 |
| 2017-08-30 | $5.26 | $5.34 | $5.34 | $4.63 |
| 2017-08-31 | $5.34 | $5.78 | $6.16 | $5.09 |
| 2017-09-01 | $5.78 | $6.76 | $7.78 | $6.01 |
| 2017-09-02 | $6.76 | $5.37 | $6.80 | $4.48 |
| 2017-09-03 | $5.37 | $6.25 | $6.76 | $4.62 |
| 2017-09-04 | $6.25 | $5.04 | $5.90 | $4.53 |
| 2017-09-05 | $5.04 | $5.23 | $5.28 | $4.81 |
| 2017-09-06 | $5.23 | $5.65 | $5.74 | $5.08 |
| 2017-09-07 | $5.65 | $6.37 | $7.09 | $5.32 |
| 2017-09-08 | $6.37 | $7.01 | $8.23 | $5.41 |
| 2017-09-09 | $7.01 | $10.63 | $13.47 | $7.02 |
| 2017-09-10 | $10.63 | $9.03 | $11.67 | $8.03 |
| 2017-09-11 | $9.03 | $8.73 | $10.03 | $8.30 |
| 2017-09-12 | $8.73 | $7.96 | $8.78 | $7.21 |
| 2017-09-13 | $7.96 | $7.91 | $8.27 | $6.89 |
| 2017-09-14 | $7.91 | $8.07 | $8.28 | $6.38 |
| 2017-09-15 | $8.07 | $9.91 | $14.15 | $8.49 |
| 2017-09-16 | $9.91 | $9.99 | $11.02 | $9.24 |
| 2017-09-17 | $9.99 | $9.55 | $10.70 | $9.25 |
| 2017-09-18 | $9.55 | $8.46 | $10.76 | $8.20 |
| 2017-09-19 | $8.46 | $7.95 | $8.79 | $7.09 |
| 2017-09-20 | $7.95 | $7.42 | $7.94 | $7.03 |
| 2017-09-21 | $7.42 | $6.20 | $7.04 | $5.52 |
| 2017-09-22 | $6.20 | $6.65 | $6.99 | $5.94 |
| 2017-09-23 | $6.65 | $7.07 | $7.77 | $6.84 |
| 2017-09-24 | $7.07 | $6.97 | $7.34 | $6.57 |
| 2017-09-25 | $6.97 | $6.65 | $7.49 | $6.49 |
| 2017-09-26 | $6.65 | $6.82 | $7.24 | $6.01 |
| 2017-09-27 | $6.82 | $7.02 | $7.59 | $7.00 |
| 2017-09-28 | $7.02 | $7.47 | $8.00 | $6.87 |
| 2017-09-29 | $7.47 | $7.21 | $7.47 | $7.00 |
| 2017-09-30 | $7.21 | $7.25 | $7.63 | $7.21 |
| 2017-10-01 | $7.25 | $7.54 | $7.75 | $7.05 |
| 2017-10-02 | $7.54 | $7.18 | $7.69 | $7.01 |
| 2017-10-03 | $7.18 | $6.73 | $7.04 | $6.33 |
| 2017-10-04 | $6.73 | $6.98 | $7.24 | $6.58 |
| 2017-10-05 | $6.98 | $6.76 | $7.52 | $6.63 |
| 2017-10-06 | $6.76 | $6.54 | $7.10 | $6.54 |
| 2017-10-07 | $6.54 | $5.92 | $6.69 | $5.80 |
| 2017-10-08 | $5.92 | $5.53 | $6.27 | $5.28 |
| 2017-10-09 | $5.53 | $5.03 | $5.97 | $5.03 |
| 2017-10-10 | $5.03 | $5.47 | $5.95 | $5.01 |
| 2017-10-11 | $5.47 | $6.43 | $7.26 | $5.41 |
| 2017-10-12 | $6.43 | $6.11 | $7.24 | $5.82 |
| 2017-10-13 | $6.11 | $5.96 | $6.89 | $5.89 |
| 2017-10-14 | $5.96 | $6.15 | $6.41 | $6.09 |
| 2017-10-15 | $6.15 | $5.95 | $6.25 | $5.58 |
| 2017-10-16 | $5.94 | $5.83 | $6.19 | $5.65 |
| 2017-10-17 | $5.93 | $5.93 | $6.69 | $5.77 |
| 2017-10-18 | $5.93 | $6.17 | $6.41 | $5.80 |
| 2017-10-19 | $6.17 | $6.27 | $8.21 | $5.94 |
| 2017-10-20 | $6.27 | $6.05 | $7.92 | $6.05 |
| 2017-10-21 | $6.05 | $5.41 | $6.13 | $5.35 |
| 2017-10-22 | $5.41 | $5.74 | $6.28 | $5.25 |
| 2017-10-23 | $5.74 | $5.62 | $6.48 | $5.40 |
| 2017-10-24 | $5.62 | $6.61 | $6.63 | $5.20 |
| 2017-10-25 | $6.51 | $6.02 | $7.17 | $5.68 |
| 2017-10-26 | $6.02 | $5.80 | $6.18 | $5.43 |
| 2017-10-27 | $5.80 | $5.69 | $5.82 | $5.35 |
| 2017-10-28 | $5.69 | $5.31 | $5.67 | $5.04 |
| 2017-10-29 | $5.32 | $5.64 | $6.72 | $5.47 |
| 2017-10-30 | $5.64 | $5.63 | $5.83 | $5.42 |
| 2017-10-31 | $5.63 | $5.16 | $5.94 | $5.12 |
| 2017-11-01 | $5.16 | $4.72 | $5.59 | $4.52 |
| 2017-11-02 | $4.72 | $4.50 | $5.17 | $4.29 |
| 2017-11-03 | $4.50 | $4.58 | $7.09 | $3.65 |
| 2017-11-04 | $4.57 | $4.40 | $5.15 | $4.20 |
| 2017-11-05 | $4.40 | $4.55 | $4.99 | $4.36 |
| 2017-11-06 | $4.55 | $4.73 | $5.33 | $4.19 |
| 2017-11-07 | $4.73 | $4.75 | $5.28 | $4.27 |
| 2017-11-08 | $4.75 | $6.04 | $7.11 | $4.62 |
| 2017-11-09 | $6.04 | $5.78 | $6.20 | $5.13 |
| 2017-11-10 | $5.78 | $4.80 | $5.91 | $4.75 |
| 2017-11-11 | $4.89 | $5.30 | $5.48 | $4.63 |
| 2017-11-12 | $5.30 | $5.43 | $5.88 | $4.84 |
| 2017-11-13 | $5.43 | $5.52 | $6.31 | $5.40 |
| 2017-11-14 | $5.52 | $5.37 | $5.93 | $5.29 |
| 2017-11-15 | $5.37 | $6.28 | $6.55 | $5.83 |
| 2017-11-16 | $6.28 | $6.62 | $6.97 | $6.60 |
| 2017-11-17 | $6.62 | $6.31 | $6.81 | $6.17 |
| 2017-11-18 | $6.31 | $6.32 | $6.41 | $6.03 |
| 2017-11-19 | $6.32 | $6.25 | $6.84 | $6.24 |
| 2017-11-20 | $6.25 | $6.24 | $6.82 | $6.18 |
| 2017-11-21 | $6.24 | $6.72 | $6.94 | $5.60 |
| 2017-11-22 | $6.72 | $6.77 | $7.23 | $6.43 |
| 2017-11-23 | $6.77 | $6.51 | $6.81 | $6.28 |
| 2017-11-24 | $6.51 | $6.91 | $7.06 | $6.43 |
| 2017-11-25 | $6.91 | $7.08 | $7.37 | $6.84 |
| 2017-11-26 | $7.08 | $7.25 | $7.58 | $7.05 |
| 2017-11-27 | $7.25 | $7.10 | $7.58 | $5.49 |
| 2017-11-28 | $7.10 | $7.16 | $7.41 | $6.69 |
| 2017-11-29 | $7.16 | $5.86 | $7.18 | $5.68 |
| 2017-11-30 | $5.87 | $6.31 | $6.79 | $5.92 |
| 2017-12-01 | $6.31 | $7.06 | $7.45 | $6.67 |
| 2017-12-02 | $7.06 | $6.78 | $7.19 | $6.42 |
| 2017-12-03 | $6.78 | $6.55 | $7.16 | $6.41 |
| 2017-12-04 | $6.55 | $7.67 | $7.67 | $6.63 |
| 2017-12-05 | $7.67 | $7.96 | $11.00 | $6.53 |
| 2017-12-06 | $7.96 | $7.28 | $10.84 | $6.97 |
| 2017-12-07 | $7.28 | $6.24 | $11.74 | $6.07 |
| 2017-12-08 | $6.24 | $7.70 | $9.44 | $5.66 |
| 2017-12-09 | $7.70 | $7.35 | $8.60 | $6.92 |
| 2017-12-10 | $7.35 | $6.86 | $7.83 | $6.44 |
| 2017-12-11 | $6.87 | $7.30 | $8.37 | $6.86 |
| 2017-12-12 | $7.30 | $8.12 | $9.30 | $7.43 |
| 2017-12-13 | $8.12 | $8.82 | $9.27 | $7.68 |
| 2017-12-14 | $8.96 | $10.45 | $11.20 | $8.68 |
| 2017-12-15 | $10.45 | $9.97 | $11.53 | $9.49 |
| 2017-12-16 | $10.03 | $10.20 | $11.90 | $9.90 |
| 2017-12-17 | $10.20 | $11.39 | $11.63 | $9.90 |
| 2017-12-18 | $11.39 | $14.98 | $15.36 | $11.03 |
| 2017-12-19 | $14.98 | $16.45 | $17.68 | $13.83 |
| 2017-12-20 | $16.44 | $15.64 | $15.64 | $13.16 |
| 2017-12-21 | $15.64 | $20.13 | $22.65 | $14.71 |
| 2017-12-22 | $20.13 | $16.19 | $17.60 | $13.10 |
| 2017-12-23 | $16.19 | $19.00 | $20.86 | $16.07 |
| 2017-12-24 | $19.48 | $20.66 | $21.61 | $17.58 |
| 2017-12-25 | $20.66 | $23.39 | $26.15 | $19.39 |
| 2017-12-26 | $23.39 | $22.37 | $29.51 | $18.03 |
| 2017-12-27 | $22.37 | $27.13 | $28.03 | $19.12 |
| 2017-12-28 | $27.13 | $28.77 | $31.00 | $21.60 |
| 2017-12-29 | $28.77 | $28.50 | $35.91 | $27.58 |
| 2017-12-30 | $28.67 | $29.07 | $30.58 | $22.96 |
| 2017-12-31 | $29.08 | $30.33 | $32.55 | $28.75 |
| 2018-01-01 | $30.33 | $27.78 | $30.08 | $26.12 |
| 2018-01-02 | $27.78 | $29.95 | $35.10 | $27.60 |
| 2018-01-03 | $29.95 | $29.72 | $34.85 | $28.80 |
| 2018-01-04 | $29.72 | $26.70 | $29.97 | $25.52 |
| 2018-01-05 | $26.70 | $21.91 | $30.72 | $21.26 |
| 2018-01-06 | $21.91 | $25.31 | $27.18 | $20.80 |
| 2018-01-07 | $25.38 | $25.64 | $25.64 | $22.59 |
| 2018-01-08 | $25.64 | $25.25 | $29.76 | $22.76 |
| 2018-01-09 | $25.25 | $23.96 | $25.44 | $23.47 |
| 2018-01-10 | $23.90 | $22.89 | $25.29 | $21.44 |
| 2018-01-11 | $22.89 | $18.82 | $21.00 | $18.27 |
| 2018-01-12 | $18.82 | $22.42 | $22.56 | $18.98 |
| 2018-01-13 | $22.42 | $22.77 | $25.88 | $21.75 |
| 2018-01-14 | $22.78 | $23.08 | $23.89 | $21.14 |
| 2018-01-15 | $23.08 | $20.33 | $23.30 | $19.88 |
| 2018-01-16 | $20.33 | $14.88 | $18.60 | $14.05 |
| 2018-01-17 | $15.30 | $16.22 | $18.08 | $13.40 |
| 2018-01-18 | $16.19 | $15.41 | $17.21 | $15.00 |
| 2018-01-19 | $15.41 | $16.45 | $18.19 | $15.49 |
| 2018-01-20 | $16.45 | $17.36 | $18.63 | $17.22 |
| 2018-01-21 | $17.36 | $19.13 | $27.12 | $15.58 |
| 2018-01-22 | $19.13 | $15.99 | $18.08 | $14.95 |
| 2018-01-23 | $15.99 | $15.32 | $16.37 | $15.01 |
| 2018-01-24 | $15.31 | $16.25 | $17.13 | $15.74 |
| 2018-01-25 | $16.25 | $15.99 | $16.80 | $15.45 |
| 2018-01-26 | $15.99 | $15.98 | $18.24 | $14.84 |
| 2018-01-27 | $15.87 | $16.61 | $18.62 | $15.93 |
| 2018-01-28 | $16.61 | $16.71 | $17.33 | $16.22 |
| 2018-01-29 | $16.50 | $15.17 | $16.28 | $14.73 |
| 2018-01-30 | $15.17 | $13.21 | $14.69 | $12.63 |
| 2018-01-31 | $13.20 | $12.74 | $13.36 | $11.81 |
| 2018-02-01 | $12.74 | $9.54 | $12.39 | $8.18 |
| 2018-02-02 | $9.57 | $8.94 | $9.31 | $7.69 |
| 2018-02-03 | $8.94 | $10.39 | $11.38 | $8.91 |
| 2018-02-04 | $10.39 | $8.60 | $9.28 | $8.28 |
| 2018-02-05 | $8.60 | $7.52 | $8.87 | $7.08 |
| 2018-02-06 | $7.53 | $8.47 | $8.60 | $7.38 |
| 2018-02-07 | $8.47 | $8.43 | $9.11 | $8.20 |
| 2018-02-08 | $8.54 | $9.55 | $10.27 | $9.17 |
| 2018-02-09 | $9.56 | $10.03 | $10.60 | $9.86 |
| 2018-02-10 | $10.26 | $9.59 | $10.36 | $9.43 |
| 2018-02-11 | $9.59 | $8.68 | $9.18 | $8.48 |
| 2018-02-12 | $8.76 | $9.30 | $9.97 | $8.81 |
| 2018-02-13 | $9.30 | $8.57 | $9.14 | $8.21 |
| 2018-02-14 | $8.56 | $9.20 | $9.64 | $8.76 |
| 2018-02-15 | $9.20 | $9.43 | $9.95 | $9.23 |
| 2018-02-16 | $9.57 | $9.68 | $10.39 | $9.15 |
| 2018-02-17 | $9.88 | $10.32 | $12.06 | $10.32 |
| 2018-02-18 | $10.32 | $9.02 | $9.85 | $8.62 |
| 2018-02-19 | $9.02 | $10.48 | $12.12 | $9.53 |
| 2018-02-20 | $10.48 | $13.24 | $13.56 | $10.55 |
| 2018-02-21 | $13.24 | $10.88 | $12.46 | $10.45 |
| 2018-02-22 | $10.88 | $10.72 | $10.82 | $9.47 |
| 2018-02-23 | $10.72 | $9.89 | $11.73 | $9.66 |
| 2018-02-24 | $9.92 | $9.03 | $9.47 | $8.74 |
| 2018-02-25 | $9.03 | $9.24 | $9.25 | $8.36 |
| 2018-02-26 | $9.24 | $9.38 | $10.14 | $8.99 |
| 2018-02-27 | $9.38 | $9.99 | $10.80 | $8.82 |
| 2018-02-28 | $9.99 | $10.60 | $11.51 | $9.69 |
| 2018-03-01 | $10.60 | $11.69 | $11.69 | $10.40 |
| 2018-03-02 | $11.69 | $15.60 | $21.73 | $10.88 |
| 2018-03-03 | $15.90 | $14.40 | $20.61 | $12.66 |
| 2018-03-04 | $14.40 | $15.50 | $17.87 | $12.57 |
| 2018-03-05 | $15.50 | $14.99 | $17.49 | $14.74 |
| 2018-03-06 | $14.99 | $14.10 | $15.88 | $13.58 |
| 2018-03-07 | $14.10 | $12.20 | $13.20 | $10.75 |
| 2018-03-08 | $12.20 | $10.98 | $11.50 | $10.45 |
| 2018-03-09 | $10.98 | $9.94 | $10.93 | $9.38 |
| 2018-03-10 | $9.94 | $9.18 | $10.84 | $8.89 |
| 2018-03-11 | $9.40 | $9.94 | $10.22 | $9.61 |
| 2018-03-12 | $9.94 | $9.00 | $9.65 | $8.76 |
| 2018-03-13 | $9.00 | $8.71 | $9.26 | $8.39 |
| 2018-03-14 | $8.82 | $7.43 | $8.00 | $7.33 |
| 2018-03-15 | $7.52 | $7.31 | $8.00 | $6.92 |
| 2018-03-16 | $7.32 | $7.03 | $7.49 | $6.74 |
| 2018-03-17 | $7.03 | $6.23 | $6.97 | $6.21 |
| 2018-03-18 | $6.23 | $6.07 | $6.52 | $5.38 |
| 2018-03-19 | $6.08 | $6.61 | $6.85 | $6.10 |
| 2018-03-20 | $6.61 | $6.87 | $7.15 | $6.53 |
| 2018-03-21 | $6.87 | $6.60 | $6.86 | $6.24 |
| 2018-03-22 | $6.60 | $6.26 | $6.55 | $6.12 |
| 2018-03-23 | $6.39 | $6.46 | $6.67 | $6.30 |
| 2018-03-24 | $6.46 | $5.90 | $6.37 | $5.84 |
| 2018-03-25 | $5.90 | $6.07 | $6.51 | $5.67 |
| 2018-03-26 | $6.07 | $5.76 | $6.17 | $5.62 |
| 2018-03-27 | $5.76 | $5.51 | $5.74 | $5.31 |
| 2018-03-28 | $5.49 | $5.59 | $5.80 | $5.36 |
| 2018-03-29 | $5.63 | $4.97 | $5.12 | $4.85 |
| 2018-03-30 | $4.97 | $4.93 | $5.67 | $4.70 |
| 2018-03-31 | $4.93 | $5.24 | $5.45 | $5.00 |
| 2018-04-01 | $5.24 | $5.00 | $5.28 | $4.92 |
| 2018-04-02 | $5.00 | $5.12 | $5.35 | $4.89 |
| 2018-04-03 | $5.07 | $5.42 | $5.59 | $5.27 |
| 2018-04-04 | $5.42 | $5.16 | $5.39 | $4.87 |
| 2018-04-05 | $5.16 | $5.08 | $5.15 | $4.92 |
| 2018-04-06 | $5.08 | $4.90 | $4.98 | $4.80 |
| 2018-04-07 | $4.90 | $5.22 | $5.52 | $5.04 |
| 2018-04-08 | $5.22 | $5.73 | $6.44 | $5.21 |
| 2018-04-09 | $5.73 | $5.68 | $6.18 | $5.43 |
| 2018-04-10 | $5.68 | $5.97 | $6.28 | $5.60 |
| 2018-04-11 | $5.97 | $8.14 | $8.44 | $5.90 |
| 2018-04-12 | $8.12 | $8.81 | $10.43 | $8.48 |
| 2018-04-13 | $8.81 | $10.98 | $12.61 | $8.53 |
| 2018-04-14 | $10.98 | $11.60 | $11.65 | $10.82 |
| 2018-04-15 | $11.30 | $12.39 | $12.71 | $11.63 |
| 2018-04-16 | $12.39 | $11.89 | $12.92 | $11.55 |
| 2018-04-17 | $11.89 | $13.74 | $14.65 | $11.18 |
| 2018-04-18 | $13.54 | $14.85 | $24.63 | $12.69 |
| 2018-04-19 | $14.83 | $15.29 | $15.61 | $13.71 |
| 2018-04-20 | $15.47 | $15.10 | $16.60 | $14.94 |
| 2018-04-21 | $15.10 | $13.92 | $15.32 | $13.59 |
| 2018-04-22 | $13.92 | $14.08 | $14.47 | $13.24 |
| 2018-04-23 | $14.08 | $14.34 | $15.02 | $13.98 |
| 2018-04-24 | $14.34 | $15.07 | $15.72 | $14.89 |
| 2018-04-25 | $15.08 | $12.81 | $13.91 | $12.02 |
| 2018-04-26 | $12.81 | $13.82 | $15.57 | $13.10 |
| 2018-04-27 | $13.83 | $15.10 | $15.85 | $13.27 |
| 2018-04-28 | $15.10 | $15.40 | $15.96 | $14.90 |
| 2018-04-29 | $15.40 | $15.60 | $16.04 | $14.96 |
| 2018-04-30 | $15.55 | $14.45 | $15.33 | $14.34 |
| 2018-05-01 | $14.46 | $14.72 | $15.44 | $13.70 |
| 2018-05-02 | $14.72 | $14.99 | $15.11 | $14.70 |
| 2018-05-03 | $14.98 | $15.01 | $16.11 | $14.82 |
| 2018-05-04 | $15.01 | $14.39 | $15.27 | $14.09 |
| 2018-05-05 | $14.40 | $15.78 | $16.55 | $13.51 |
| 2018-05-06 | $15.94 | $15.69 | $17.74 | $13.66 |
| 2018-05-07 | $15.69 | $14.69 | $15.91 | $14.24 |
| 2018-05-08 | $14.68 | $13.79 | $14.67 | $13.53 |
| 2018-05-09 | $13.79 | $13.05 | $14.38 | $12.76 |
| 2018-05-10 | $13.12 | $12.60 | $12.83 | $12.25 |
| 2018-05-11 | $12.52 | $10.30 | $12.55 | $9.59 |
| 2018-05-12 | $10.30 | $10.43 | $10.91 | $9.85 |
| 2018-05-13 | $10.43 | $11.62 | $11.90 | $10.61 |
| 2018-05-14 | $11.62 | $11.05 | $11.71 | $10.85 |
| 2018-05-15 | $11.05 | $11.86 | $12.97 | $10.72 |
| 2018-05-16 | $11.88 | $13.10 | $13.79 | $10.92 |
| 2018-05-17 | $13.11 | $11.28 | $12.99 | $11.17 |
| 2018-05-18 | $11.28 | $11.27 | $11.84 | $11.06 |
| 2018-05-19 | $11.27 | $11.07 | $11.33 | $10.92 |
| 2018-05-20 | $11.07 | $11.14 | $11.60 | $11.02 |
| 2018-05-21 | $11.14 | $10.90 | $10.99 | $10.73 |
| 2018-05-22 | $10.90 | $9.96 | $11.42 | $9.95 |
| 2018-05-23 | $9.98 | $8.89 | $9.41 | $8.57 |
| 2018-05-24 | $8.89 | $9.09 | $9.25 | $8.49 |
| 2018-05-25 | $9.03 | $8.57 | $8.98 | $8.37 |
| 2018-05-26 | $8.57 | $8.29 | $8.46 | $8.15 |
| 2018-05-27 | $8.30 | $7.92 | $8.33 | $7.76 |
| 2018-05-28 | $7.94 | $7.01 | $7.75 | $7.00 |
| 2018-05-29 | $7.03 | $7.85 | $8.01 | $7.23 |
| 2018-05-30 | $7.85 | $7.51 | $8.10 | $7.44 |
| 2018-05-31 | $7.51 | $8.28 | $8.72 | $7.61 |
| 2018-06-01 | $8.27 | $8.47 | $8.86 | $8.21 |
| 2018-06-02 | $8.47 | $8.61 | $8.93 | $8.32 |
| 2018-06-03 | $8.65 | $8.61 | $8.78 | $8.55 |
| 2018-06-04 | $8.61 | $7.77 | $8.51 | $7.70 |
| 2018-06-05 | $7.77 | $7.80 | $8.08 | $7.58 |
| 2018-06-06 | $7.80 | $7.60 | $7.88 | $7.51 |
| 2018-06-07 | $7.60 | $7.53 | $7.80 | $7.45 |
| 2018-06-08 | $7.53 | $7.15 | $7.54 | $7.07 |
| 2018-06-09 | $7.15 | $6.73 | $7.14 | $6.60 |
| 2018-06-10 | $6.73 | $5.65 | $6.27 | $5.56 |
| 2018-06-11 | $5.65 | $6.49 | $7.05 | $5.69 |
| 2018-06-12 | $6.49 | $5.66 | $6.36 | $5.56 |
| 2018-06-13 | $5.65 | $5.06 | $5.47 | $4.94 |
| 2018-06-14 | $5.06 | $5.69 | $5.89 | $5.29 |
| 2018-06-15 | $5.69 | $5.55 | $5.67 | $5.35 |
| 2018-06-16 | $5.55 | $5.94 | $6.24 | $5.55 |
| 2018-06-17 | $5.94 | $5.99 | $6.21 | $5.53 |
| 2018-06-18 | $5.99 | $5.81 | $6.23 | $5.69 |
| 2018-06-19 | $5.81 | $5.50 | $5.84 | $5.45 |
| 2018-06-20 | $5.50 | $5.23 | $5.55 | $5.10 |
| 2018-06-21 | $5.23 | $5.27 | $5.47 | $5.01 |
| 2018-06-22 | $5.27 | $4.57 | $5.04 | $4.44 |
| 2018-06-23 | $4.57 | $4.42 | $4.66 | $4.41 |
| 2018-06-24 | $4.42 | $4.24 | $4.58 | $4.07 |
| 2018-06-25 | $4.24 | $4.52 | $4.61 | $4.18 |
| 2018-06-26 | $4.50 | $4.13 | $4.82 | $4.11 |
| 2018-06-27 | $4.13 | $3.95 | $4.25 | $3.75 |
| 2018-06-28 | $3.95 | $3.53 | $3.79 | $3.52 |
| 2018-06-29 | $3.54 | $3.60 | $3.76 | $3.49 |
| 2018-06-30 | $3.58 | $3.79 | $3.98 | $3.67 |
| 2018-07-01 | $3.79 | $4.04 | $5.70 | $3.72 |
| 2018-07-02 | $4.04 | $4.61 | $5.65 | $4.14 |
| 2018-07-03 | $4.61 | $4.44 | $5.42 | $4.37 |
| 2018-07-04 | $4.44 | $4.60 | $4.79 | $4.36 |
| 2018-07-05 | $4.60 | $4.34 | $4.67 | $4.25 |
| 2018-07-06 | $4.34 | $4.21 | $4.39 | $4.17 |
| 2018-07-07 | $4.21 | $4.48 | $4.53 | $4.23 |
| 2018-07-08 | $4.45 | $4.36 | $4.73 | $4.31 |
| 2018-07-09 | $4.36 | $4.02 | $4.37 | $4.01 |
| 2018-07-10 | $4.02 | $3.66 | $3.86 | $3.52 |
| 2018-07-11 | $3.66 | $3.64 | $3.79 | $3.54 |
| 2018-07-12 | $3.64 | $3.36 | $3.62 | $3.29 |
| 2018-07-13 | $3.39 | $3.45 | $3.52 | $3.31 |
| 2018-07-14 | $3.49 | $3.48 | $3.56 | $3.36 |
| 2018-07-15 | $3.48 | $3.59 | $3.90 | $3.43 |
| 2018-07-16 | $3.59 | $3.81 | $3.98 | $3.69 |
| 2018-07-17 | $3.81 | $4.23 | $4.36 | $4.07 |
| 2018-07-18 | $4.23 | $4.54 | $4.67 | $4.24 |
| 2018-07-19 | $4.56 | $4.36 | $4.64 | $4.26 |
| 2018-07-20 | $4.36 | $3.85 | $4.33 | $3.80 |
| 2018-07-21 | $3.85 | $3.90 | $3.99 | $3.75 |
| 2018-07-22 | $3.91 | $3.79 | $4.05 | $3.76 |
| 2018-07-23 | $3.79 | $3.78 | $4.10 | $3.72 |
| 2018-07-24 | $3.78 | $3.76 | $4.17 | $3.74 |
| 2018-07-25 | $3.76 | $3.77 | $4.11 | $3.59 |
| 2018-07-26 | $3.77 | $3.66 | $3.90 | $3.62 |
| 2018-07-27 | $3.66 | $3.53 | $3.78 | $3.37 |
| 2018-07-28 | $3.53 | $3.74 | $3.95 | $3.48 |
| 2018-07-29 | $3.74 | $3.80 | $3.96 | $3.63 |
| 2018-07-30 | $3.80 | $3.53 | $3.78 | $3.49 |
| 2018-07-31 | $3.53 | $3.29 | $3.41 | $3.18 |
| 2018-08-01 | $3.29 | $2.94 | $3.26 | $2.88 |
| 2018-08-02 | $2.94 | $2.79 | $3.11 | $2.60 |
| 2018-08-03 | $2.79 | $2.72 | $2.79 | $2.54 |
| 2018-08-04 | $2.73 | $2.44 | $2.59 | $2.39 |
| 2018-08-05 | $2.44 | $2.57 | $2.80 | $2.44 |
| 2018-08-06 | $2.57 | $2.42 | $2.59 | $2.38 |
| 2018-08-07 | $2.42 | $2.41 | $2.54 | $2.29 |
| 2018-08-08 | $2.41 | $2.04 | $2.28 | $1.91 |
| 2018-08-09 | $2.04 | $2.15 | $2.40 | $2.01 |
| 2018-08-10 | $2.15 | $1.86 | $2.22 | $1.86 |
| 2018-08-11 | $1.87 | $1.82 | $1.97 | $1.70 |
| 2018-08-12 | $1.82 | $1.81 | $1.98 | $1.75 |
| 2018-08-13 | $1.82 | $1.60 | $1.84 | $1.58 |
| 2018-08-14 | $1.60 | $1.50 | $1.59 | $1.45 |
| 2018-08-15 | $1.50 | $1.59 | $1.67 | $1.52 |
| 2018-08-16 | $1.59 | $1.64 | $1.72 | $1.58 |
| 2018-08-17 | $1.64 | $1.93 | $2.06 | $1.69 |
| 2018-08-18 | $1.93 | $1.84 | $2.26 | $1.78 |
| 2018-08-19 | $1.84 | $1.96 | $2.06 | $1.80 |
| 2018-08-20 | $1.96 | $1.72 | $1.92 | $1.72 |
| 2018-08-21 | $1.76 | $1.76 | $1.82 | $1.68 |
| 2018-08-22 | $1.75 | $1.73 | $1.98 | $1.65 |
| 2018-08-23 | $1.74 | $1.89 | $1.95 | $1.78 |
| 2018-08-24 | $1.89 | $2.07 | $2.17 | $1.94 |
| 2018-08-25 | $2.07 | $2.08 | $2.15 | $2.03 |
| 2018-08-26 | $2.08 | $2.08 | $2.10 | $1.97 |
| 2018-08-27 | $2.08 | $2.15 | $2.21 | $2.08 |
| 2018-08-28 | $2.15 | $2.66 | $3.42 | $2.19 |
| 2018-08-29 | $2.66 | $2.45 | $2.73 | $2.40 |
| 2018-08-30 | $2.45 | $2.29 | $2.43 | $2.17 |
| 2018-08-31 | $2.29 | $2.27 | $2.37 | $2.19 |
| 2018-09-01 | $2.28 | $2.43 | $2.70 | $2.29 |
| 2018-09-02 | $2.43 | $2.30 | $2.46 | $2.27 |
| 2018-09-03 | $2.30 | $2.37 | $2.55 | $2.20 |
| 2018-09-04 | $2.37 | $2.33 | $2.51 | $2.31 |
| 2018-09-05 | $2.33 | $1.73 | $2.22 | $1.71 |
| 2018-09-06 | $1.72 | $1.86 | $1.91 | $1.63 |
| 2018-09-07 | $1.86 | $1.80 | $1.96 | $1.74 |
| 2018-09-08 | $1.80 | $1.69 | $1.78 | $1.65 |
| 2018-09-09 | $1.70 | $1.71 | $1.85 | $1.61 |
| 2018-09-10 | $1.72 | $1.87 | $2.16 | $1.74 |
| 2018-09-11 | $1.87 | $1.73 | $1.97 | $1.70 |
| 2018-09-12 | $1.74 | $1.67 | $1.79 | $1.59 |
| 2018-09-13 | $1.67 | $1.86 | $1.99 | $1.72 |
| 2018-09-14 | $1.86 | $1.83 | $2.03 | $1.80 |
| 2018-09-15 | $1.83 | $1.86 | $1.96 | $1.82 |
| 2018-09-16 | $1.86 | $1.91 | $1.98 | $1.77 |
| 2018-09-17 | $1.91 | $1.78 | $2.16 | $1.76 |
| 2018-09-18 | $1.79 | $1.88 | $2.09 | $1.78 |
| 2018-09-19 | $1.88 | $1.96 | $2.00 | $1.87 |
| 2018-09-20 | $1.96 | $2.00 | $2.12 | $1.93 |
| 2018-09-21 | $2.01 | $2.06 | $2.11 | $1.97 |
| 2018-09-22 | $2.06 | $2.05 | $2.27 | $1.96 |
| 2018-09-23 | $2.05 | $2.12 | $2.19 | $2.02 |
| 2018-09-24 | $2.13 | $2.08 | $2.11 | $1.97 |
| 2018-09-25 | $2.08 | $2.22 | $2.47 | $2.01 |
| 2018-09-26 | $2.22 | $2.16 | $2.34 | $2.08 |
| 2018-09-27 | $2.15 | $2.45 | $2.57 | $2.21 |
| 2018-09-28 | $2.44 | $2.30 | $2.52 | $2.27 |
| 2018-09-29 | $2.30 | $2.34 | $2.42 | $2.28 |
| 2018-09-30 | $2.34 | $2.36 | $2.46 | $2.32 |
| 2018-10-01 | $2.36 | $2.61 | $3.42 | $2.25 |
| 2018-10-02 | $2.62 | $2.45 | $2.64 | $2.35 |
| 2018-10-03 | $2.45 | $2.35 | $2.44 | $2.28 |
| 2018-10-04 | $2.35 | $2.43 | $2.48 | $2.35 |
| 2018-10-05 | $2.43 | $2.45 | $2.47 | $2.36 |
| 2018-10-06 | $2.45 | $2.36 | $2.43 | $2.34 |
| 2018-10-07 | $2.36 | $2.37 | $2.38 | $2.31 |
| 2018-10-08 | $2.37 | $2.44 | $2.46 | $2.35 |
| 2018-10-09 | $2.44 | $2.34 | $2.45 | $2.29 |
| 2018-10-10 | $2.34 | $2.38 | $2.60 | $2.30 |
| 2018-10-11 | $2.38 | $2.11 | $2.40 | $2.01 |
| 2018-10-12 | $2.11 | $2.18 | $2.30 | $2.11 |
| 2018-10-13 | $2.18 | $2.26 | $2.30 | $2.18 |
| 2018-10-14 | $2.26 | $2.23 | $2.43 | $2.21 |
| 2018-10-15 | $2.23 | $2.38 | $2.44 | $2.28 |
| 2018-10-16 | $2.38 | $2.49 | $2.73 | $2.37 |
| 2018-10-17 | $2.49 | $2.65 | $2.90 | $2.47 |
| 2018-10-18 | $2.66 | $2.49 | $2.66 | $2.47 |
| 2018-10-19 | $2.49 | $2.51 | $2.51 | $2.40 |
| 2018-10-20 | $2.51 | $2.62 | $2.71 | $2.51 |
| 2018-10-21 | $2.62 | $2.59 | $2.66 | $2.55 |
| 2018-10-22 | $2.58 | $2.74 | $2.81 | $2.51 |
| 2018-10-23 | $2.74 | $2.79 | $2.82 | $2.65 |
| 2018-10-24 | $2.79 | $3.22 | $3.67 | $2.77 |
| 2018-10-25 | $3.22 | $3.15 | $3.48 | $3.01 |
| 2018-10-26 | $3.15 | $3.44 | $3.63 | $3.10 |
| 2018-10-27 | $3.44 | $3.16 | $3.45 | $3.13 |
| 2018-10-28 | $3.16 | $3.18 | $3.27 | $3.12 |
| 2018-10-29 | $3.18 | $2.86 | $3.12 | $2.84 |
| 2018-10-30 | $2.86 | $2.82 | $2.89 | $2.78 |
| 2018-10-31 | $2.82 | $2.95 | $2.99 | $2.74 |
| 2018-11-01 | $2.95 | $2.90 | $3.02 | $2.80 |
| 2018-11-02 | $2.90 | $3.02 | $3.12 | $2.74 |
| 2018-11-03 | $3.02 | $3.00 | $3.04 | $2.80 |
| 2018-11-04 | $3.00 | $2.85 | $3.05 | $2.81 |
| 2018-11-05 | $2.85 | $2.70 | $2.85 | $2.63 |
| 2018-11-06 | $2.70 | $2.84 | $2.85 | $2.60 |
| 2018-11-07 | $2.83 | $3.03 | $3.31 | $2.50 |
| 2018-11-08 | $3.03 | $2.74 | $3.00 | $2.74 |
| 2018-11-09 | $2.74 | $2.72 | $2.75 | $2.68 |
| 2018-11-10 | $2.72 | $2.90 | $2.98 | $2.66 |
| 2018-11-11 | $2.90 | $2.78 | $2.96 | $2.72 |
| 2018-11-12 | $2.78 | $2.70 | $2.86 | $2.64 |
| 2018-11-13 | $2.67 | $2.63 | $2.68 | $2.59 |
| 2018-11-14 | $2.63 | $2.14 | $2.43 | $1.98 |
| 2018-11-15 | $2.14 | $2.04 | $2.12 | $1.99 |
| 2018-11-16 | $2.04 | $1.99 | $2.06 | $1.96 |
| 2018-11-17 | $1.99 | $1.91 | $2.00 | $1.80 |
| 2018-11-18 | $1.91 | $2.00 | $2.05 | $1.82 |
| 2018-11-19 | $1.99 | $1.51 | $1.74 | $1.42 |
| 2018-11-20 | $1.51 | $1.48 | $2.40 | $1.24 |
| 2018-11-21 | $1.49 | $1.53 | $1.70 | $1.40 |
| 2018-11-22 | $1.52 | $1.36 | $1.48 | $1.34 |
| 2018-11-23 | $1.36 | $1.33 | $1.42 | $1.27 |
| 2018-11-24 | $1.32 | $1.13 | $1.20 | $1.10 |
| 2018-11-25 | $1.13 | $1.14 | $1.19 | $1.08 |
| 2018-11-26 | $1.14 | $1.17 | $1.64 | $1.04 |
| 2018-11-27 | $1.17 | $1.23 | $1.40 | $1.12 |
| 2018-11-28 | $1.23 | $1.42 | $1.60 | $1.33 |
| 2018-11-29 | $1.42 | $1.44 | $1.48 | $1.38 |
| 2018-11-30 | $1.42 | $1.33 | $1.34 | $1.20 |
| 2018-12-01 | $1.33 | $1.41 | $1.45 | $1.35 |
| 2018-12-02 | $1.41 | $1.40 | $1.43 | $1.27 |
| 2018-12-03 | $1.38 | $1.29 | $1.37 | $1.18 |
| 2018-12-04 | $1.29 | $1.36 | $1.47 | $1.22 |
| 2018-12-05 | $1.36 | $1.26 | $1.34 | $1.24 |
| 2018-12-06 | $1.26 | $1.08 | $1.19 | $1.08 |
| 2018-12-07 | $1.08 | $1.10 | $1.15 | $1.04 |
| 2018-12-08 | $1.10 | $1.11 | $1.19 | $1.05 |
| 2018-12-09 | $1.11 | $1.16 | $1.27 | $1.08 |
| 2018-12-10 | $1.16 | $1.09 | $1.14 | $1.03 |
| 2018-12-11 | $1.09 | $1.04 | $1.11 | $1.00 |
| 2018-12-12 | $1.04 | $1.14 | $1.21 | $1.01 |
| 2018-12-13 | $1.14 | $1.05 | $1.15 | $1.03 |
| 2018-12-14 | $1.05 | $1.03 | $1.05 | $0.9933000 |
| 2018-12-15 | $1.03 | $1.01 | $1.08 | $0.9730000 |
| 2018-12-16 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2018-12-17 | $1.02 | $1.13 | $1.16 | $1.11 |
| 2018-12-18 | $1.13 | $1.19 | $1.21 | $1.05 |
| 2018-12-19 | $1.19 | $1.18 | $1.25 | $1.17 |
| 2018-12-20 | $1.18 | $1.30 | $1.38 | $1.17 |
| 2018-12-21 | $1.30 | $1.26 | $1.30 | $1.22 |
| 2018-12-22 | $1.26 | $1.39 | $1.44 | $1.29 |
| 2018-12-23 | $1.39 | $1.36 | $1.58 | $1.34 |
| 2018-12-24 | $1.36 | $1.37 | $1.46 | $1.36 |
| 2018-12-25 | $1.37 | $1.27 | $1.29 | $1.21 |
| 2018-12-26 | $1.27 | $1.23 | $1.27 | $1.19 |
| 2018-12-27 | $1.23 | $1.10 | $1.23 | $1.09 |
| 2018-12-28 | $1.10 | $1.24 | $1.26 | $1.17 |
| 2018-12-29 | $1.24 | $1.17 | $1.24 | $1.16 |
| 2018-12-30 | $1.17 | $1.20 | $1.23 | $1.17 |
| 2018-12-31 | $1.20 | $1.11 | $1.17 | $1.11 |
| 2019-01-01 | $1.11 | $1.17 | $1.19 | $1.12 |
| 2019-01-02 | $1.17 | $1.19 | $1.22 | $1.17 |
| 2019-01-03 | $1.19 | $1.14 | $1.17 | $1.13 |
| 2019-01-04 | $1.14 | $1.15 | $1.18 | $1.13 |
| 2019-01-05 | $1.15 | $1.18 | $1.20 | $1.14 |
| 2019-01-06 | $1.18 | $1.24 | $1.30 | $1.23 |
| 2019-01-07 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2019-01-08 | $1.24 | $1.24 | $1.26 | $1.19 |
| 2019-01-09 | $1.24 | $1.24 | $1.24 | $1.22 |
| 2019-01-10 | $1.24 | $1.05 | $1.13 | $1.03 |
| 2019-01-11 | $1.05 | $1.08 | $1.10 | $1.04 |
| 2019-01-12 | $1.08 | $1.09 | $1.16 | $1.05 |
| 2019-01-13 | $1.09 | $1.03 | $1.14 | $1.01 |
| 2019-01-14 | $1.03 | $1.13 | $1.16 | $1.06 |
| 2019-01-15 | $1.13 | $1.06 | $1.13 | $1.04 |
| 2019-01-16 | $1.06 | $1.12 | $1.13 | $1.06 |
| 2019-01-17 | $1.12 | $1.18 | $1.22 | $1.12 |
| 2019-01-18 | $1.18 | $1.12 | $1.41 | $1.12 |
| 2019-01-19 | $1.12 | $1.19 | $1.25 | $1.15 |
| 2019-01-20 | $1.19 | $1.19 | $1.36 | $1.12 |
| 2019-01-21 | $1.19 | $1.19 | $1.21 | $1.15 |
| 2019-01-22 | $1.19 | $1.18 | $1.21 | $1.15 |
| 2019-01-23 | $1.18 | $1.18 | $1.23 | $1.15 |
| 2019-01-24 | $1.18 | $1.19 | $1.22 | $1.16 |
| 2019-01-25 | $1.19 | $1.16 | $1.19 | $1.15 |
| 2019-01-26 | $1.16 | $1.18 | $1.22 | $1.16 |
| 2019-01-27 | $1.18 | $1.17 | $1.23 | $1.10 |
| 2019-01-28 | $1.17 | $1.08 | $1.13 | $1.06 |
| 2019-01-29 | $1.08 | $1.08 | $1.11 | $1.05 |
| 2019-01-30 | $1.08 | $1.13 | $1.14 | $1.07 |
| 2019-01-31 | $1.13 | $1.06 | $1.12 | $1.04 |
| 2019-02-01 | $1.06 | $1.09 | $1.11 | $1.05 |
| 2019-02-02 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2019-02-03 | $1.09 | $1.10 | $1.14 | $1.07 |
| 2019-02-04 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2019-02-05 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2019-02-06 | $1.14 | $1.12 | $1.17 | $1.08 |
| 2019-02-07 | $1.12 | $1.13 | $1.18 | $1.09 |
| 2019-02-08 | $1.13 | $1.22 | $1.25 | $1.20 |
| 2019-02-09 | $1.22 | $1.19 | $1.24 | $1.19 |
| 2019-02-10 | $1.19 | $1.17 | $1.23 | $1.15 |
| 2019-02-11 | $1.17 | $1.16 | $1.30 | $1.13 |
| 2019-02-12 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2019-02-13 | $1.15 | $1.16 | $1.16 | $1.13 |
| 2019-02-14 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2019-02-15 | $1.15 | $0.8211000 | $1.16 | $0.8103000 |
| 2019-02-16 | $0.8211000 | $0.6873000 | $0.8320000 | $0.6696000 |
| 2019-02-17 | $0.6873000 | $0.7224000 | $0.8443000 | $0.6395000 |
| 2019-02-18 | $0.7224000 | $0.7774000 | $0.8803000 | $0.7168000 |
| 2019-02-19 | $0.7774000 | $0.7507000 | $0.8484000 | $0.7307000 |
| 2019-02-20 | $0.7507000 | $0.7376000 | $0.7761000 | $0.7265000 |
| 2019-02-21 | $0.7376000 | $0.6579000 | $0.7437000 | $0.6114000 |
| 2019-02-22 | $0.6579000 | $0.6421000 | $0.6740000 | $0.6087000 |
| 2019-02-23 | $0.6421000 | $0.6414000 | $0.6805000 | $0.6004000 |
| 2019-02-24 | $0.6414000 | $0.5375000 | $0.6008000 | $0.5227000 |
| 2019-02-25 | $0.5375000 | $0.5684000 | $0.5864000 | $0.5176000 |
| 2019-02-26 | $0.5684000 | $0.5925000 | $0.6009000 | $0.5418000 |
| 2019-02-27 | $0.5925000 | $0.5673000 | $0.6102000 | $0.5455000 |
| 2019-02-28 | $0.5620000 | $0.5517000 | $0.5804000 | $0.5395000 |
| 2019-03-01 | $0.5517000 | $0.5529000 | $0.5962000 | $0.5310000 |
| 2019-03-02 | $0.5529000 | $0.5580000 | $0.5880000 | $0.5376000 |
| 2019-03-03 | $0.5580000 | $0.5383000 | $0.5722000 | $0.5272000 |
| 2019-03-04 | $0.5383000 | $0.5433000 | $0.5548000 | $0.5194000 |
| 2019-03-05 | $0.5433000 | $0.5757000 | $0.6749000 | $0.5238000 |
| 2019-03-06 | $0.5757000 | $0.6587000 | $0.7715000 | $0.5758000 |
| 2019-03-07 | $0.6587000 | $0.6255000 | $0.7160000 | $0.5979000 |
| 2019-03-08 | $0.6255000 | $0.6050000 | $0.6344000 | $0.5616000 |
| 2019-03-09 | $0.6050000 | $0.5989000 | $0.6589000 | $0.5657000 |
| 2019-03-10 | $0.5989000 | $0.5875000 | $0.6103000 | $0.5647000 |
| 2019-03-11 | $0.5875000 | $0.5471000 | $0.5894000 | $0.5227000 |
| 2019-03-12 | $0.5471000 | $0.5724000 | $0.5747000 | $0.5312000 |
| 2019-03-13 | $0.5724000 | $0.5554000 | $0.5965000 | $0.5430000 |
| 2019-03-14 | $0.5554000 | $0.5512000 | $0.5849000 | $0.5434000 |
| 2019-03-15 | $0.5512000 | $0.5694000 | $0.5934000 | $0.5482000 |
| 2019-03-16 | $0.5694000 | $0.5799000 | $0.6202000 | $0.5654000 |
| 2019-03-17 | $0.5799000 | $0.5853000 | $0.6237000 | $0.5685000 |
| 2019-03-18 | $0.5853000 | $0.6131000 | $0.6538000 | $0.5776000 |
| 2019-03-19 | $0.6131000 | $0.6076000 | $0.6185000 | $0.5835000 |
| 2019-03-20 | $0.6076000 | $0.6077000 | $0.6613000 | $0.5874000 |
| 2019-03-21 | $0.6077000 | $0.5768000 | $0.6051000 | $0.5764000 |
| 2019-03-22 | $0.5768000 | $0.5681000 | $0.5917000 | $0.5661000 |
| 2019-03-23 | $0.5681000 | $0.5851000 | $0.5927000 | $0.5322000 |
| 2019-03-24 | $0.5839000 | $0.5887000 | $0.5943000 | $0.5740000 |
| 2019-03-25 | $0.5887000 | $0.5969000 | $0.6001000 | $0.5738000 |
| 2019-03-26 | $0.5969000 | $0.6083000 | $0.6343000 | $0.5823000 |
| 2019-03-27 | $0.6083000 | $0.6174000 | $0.6243000 | $0.5944000 |
| 2019-03-28 | $0.6174000 | $0.6527000 | $0.6531000 | $0.6014000 |
| 2019-03-29 | $0.6527000 | $0.6702000 | $0.6850000 | $0.6373000 |
| 2019-03-30 | $0.6702000 | $0.7466000 | $0.8014000 | $0.6713000 |
| 2019-03-31 | $0.7466000 | $0.7020000 | $0.7506000 | $0.6658000 |
| 2019-04-01 | $0.7020000 | $0.6505000 | $0.7103000 | $0.6318000 |
| 2019-04-02 | $0.6505000 | $0.6914000 | $0.7881000 | $0.6600000 |
| 2019-04-03 | $0.6914000 | $0.6445000 | $0.7445000 | $0.6261000 |
| 2019-04-04 | $0.6445000 | $0.6387000 | $0.6633000 | $0.6161000 |
| 2019-04-05 | $0.6387000 | $0.6662000 | $0.6809000 | $0.6405000 |
| 2019-04-06 | $0.6662000 | $0.6564000 | $0.7571000 | $0.6372000 |
| 2019-04-07 | $0.6564000 | $0.6626000 | $0.6918000 | $0.6538000 |
| 2019-04-08 | $0.6626000 | $0.6766000 | $0.6903000 | $0.6125000 |
| 2019-04-09 | $0.6766000 | $0.6117000 | $0.6782000 | $0.5732000 |
| 2019-04-10 | $0.6117000 | $0.6063000 | $0.6643000 | $0.6026000 |
| 2019-04-11 | $0.6063000 | $0.5579000 | $0.5922000 | $0.5035000 |
| 2019-04-12 | $0.5579000 | $0.5640000 | $0.5874000 | $0.5412000 |
| 2019-04-13 | $0.5640000 | $0.6046000 | $0.6051000 | $0.5452000 |
| 2019-04-14 | $0.6046000 | $0.5847000 | $0.6333000 | $0.5646000 |
| 2019-04-15 | $0.5847000 | $0.5793000 | $0.6130000 | $0.5571000 |
| 2019-04-16 | $0.5793000 | $0.6026000 | $0.6360000 | $0.5557000 |
| 2019-04-17 | $0.6026000 | $0.6357000 | $0.6393000 | $0.5833000 |
| 2019-04-18 | $0.6357000 | $0.6586000 | $0.6718000 | $0.6200000 |
| 2019-04-19 | $0.6586000 | $0.6371000 | $0.6646000 | $0.6318000 |
| 2019-04-20 | $0.6371000 | $0.6599000 | $0.6802000 | $0.6343000 |
| 2019-04-21 | $0.6599000 | $0.6717000 | $0.7306000 | $0.6446000 |
| 2019-04-22 | $0.6717000 | $0.7358000 | $0.7671000 | $0.6598000 |
| 2019-04-23 | $0.7358000 | $0.6752000 | $0.7960000 | $0.6614000 |
| 2019-04-24 | $0.6752000 | $0.6769000 | $0.7996000 | $0.6644000 |
| 2019-04-25 | $0.6769000 | $0.6515000 | $0.6810000 | $0.6381000 |
| 2019-04-26 | $0.6515000 | $0.6663000 | $0.6804000 | $0.6276000 |
| 2019-04-27 | $0.6663000 | $0.6479000 | $0.6851000 | $0.6260000 |
| 2019-04-28 | $0.6463000 | $0.6264000 | $0.6707000 | $0.6169000 |
| 2019-04-29 | $0.6264000 | $0.6107000 | $0.6495000 | $0.5652000 |
| 2019-04-30 | $0.6107000 | $0.5886000 | $0.6303000 | $0.5725000 |
| 2019-05-01 | $0.5886000 | $0.5982000 | $0.6128000 | $0.5799000 |
| 2019-05-02 | $0.5982000 | $0.5721000 | $0.6271000 | $0.5380000 |
| 2019-05-03 | $0.5721000 | $0.5771000 | $0.6357000 | $0.5412000 |
| 2019-05-04 | $0.5771000 | $0.6459000 | $0.6751000 | $0.5461000 |
| 2019-05-05 | $0.6459000 | $0.6032000 | $0.6576000 | $0.5823000 |
| 2019-05-06 | $0.6032000 | $0.5811000 | $0.6030000 | $0.5398000 |
| 2019-05-07 | $0.5811000 | $0.5663000 | $0.6017000 | $0.4929000 |
| 2019-05-08 | $0.5663000 | $0.5656000 | $0.5941000 | $0.5279000 |
| 2019-05-09 | $0.5656000 | $0.5779000 | $0.6036000 | $0.5366000 |
| 2019-05-10 | $0.5779000 | $0.5965000 | $0.6466000 | $0.5620000 |
| 2019-05-11 | $0.5965000 | $0.6111000 | $0.6817000 | $0.5515000 |
| 2019-05-12 | $0.6111000 | $0.5612000 | $0.6318000 | $0.5478000 |
| 2019-05-13 | $0.5612000 | $0.6087000 | $0.6903000 | $0.5715000 |
| 2019-05-14 | $0.6087000 | $0.6280000 | $0.6772000 | $0.5077000 |
| 2019-05-15 | $0.6280000 | $0.6675000 | $0.6929000 | $0.6234000 |
| 2019-05-16 | $0.6675000 | $0.6314000 | $0.6513000 | $0.5557000 |
| 2019-05-17 | $0.6314000 | $0.6179000 | $0.6551000 | $0.5597000 |
| 2019-05-18 | $0.6179000 | $0.5890000 | $0.6402000 | $0.5362000 |
| 2019-05-19 | $0.5890000 | $0.6197000 | $0.6735000 | $0.5823000 |
| 2019-05-20 | $0.6197000 | $0.6067000 | $0.6795000 | $0.5873000 |
| 2019-05-21 | $0.6067000 | $0.6474000 | $0.6723000 | $0.5893000 |
| 2019-05-22 | $0.6407000 | $0.6247000 | $0.6449000 | $0.5980000 |
| 2019-05-23 | $0.6247000 | $0.6364000 | $0.6646000 | $0.5992000 |
| 2019-05-24 | $0.6364000 | $0.6300000 | $0.6461000 | $0.5917000 |
| 2019-05-25 | $0.6300000 | $0.6068000 | $0.6381000 | $0.5910000 |
| 2019-05-26 | $0.6068000 | $0.6091000 | $0.6861000 | $0.6091000 |
| 2019-05-27 | $0.6091000 | $0.5913000 | $0.6271000 | $0.5753000 |
| 2019-05-28 | $0.5913000 | $0.5702000 | $0.6053000 | $0.5480000 |
| 2019-05-29 | $0.5702000 | $0.5749000 | $0.6170000 | $0.5570000 |
| 2019-05-30 | $0.5749000 | $0.5483000 | $0.5710000 | $0.5123000 |
| 2019-05-31 | $0.5483000 | $0.6009000 | $0.6471000 | $0.5515000 |
| 2019-06-01 | $0.6009000 | $0.6170000 | $0.6384000 | $0.5405000 |
| 2019-06-02 | $0.6170000 | $0.7506000 | $1.08 | $0.6194000 |
| 2019-06-03 | $0.7506000 | $0.6376000 | $0.7076000 | $0.6155000 |
| 2019-06-04 | $0.6376000 | $0.6602000 | $0.6781000 | $0.5770000 |
| 2019-06-05 | $0.6602000 | $0.6835000 | $0.7142000 | $0.6232000 |
| 2019-06-06 | $0.6835000 | $0.7102000 | $0.9080000 | $0.5992000 |
| 2019-06-07 | $0.7102000 | $0.6745000 | $0.7306000 | $0.6320000 |
| 2019-06-08 | $0.6745000 | $0.6832000 | $0.7559000 | $0.6595000 |
| 2019-06-09 | $0.6832000 | $0.6844000 | $0.7184000 | $0.6307000 |
| 2019-06-10 | $0.6844000 | $0.7330000 | $0.7480000 | $0.6734000 |
| 2019-06-11 | $0.7330000 | $0.7270000 | $0.7761000 | $0.6852000 |
| 2019-06-12 | $0.7270000 | $0.7579000 | $0.7939000 | $0.7146000 |
| 2019-06-13 | $0.7579000 | $0.7116000 | $0.9833000 | $0.7106000 |
| 2019-06-14 | $0.7116000 | $0.6662000 | $0.7856000 | $0.6521000 |
| 2019-06-15 | $0.6662000 | $0.7021000 | $0.7437000 | $0.6677000 |
| 2019-06-16 | $0.7021000 | $0.6465000 | $0.7430000 | $0.6135000 |
| 2019-06-17 | $0.6465000 | $0.6930000 | $0.8216000 | $0.6570000 |
| 2019-06-18 | $0.6930000 | $0.6999000 | $0.7302000 | $0.6503000 |
| 2019-06-19 | $0.6999000 | $0.6774000 | $0.7521000 | $0.6526000 |
| 2019-06-20 | $0.6766000 | $0.6298000 | $0.7447000 | $0.6250000 |
| 2019-06-21 | $0.6298000 | $0.6809000 | $0.7460000 | $0.6705000 |
| 2019-06-22 | $0.6809000 | $0.7027000 | $0.7475000 | $0.6621000 |
| 2019-06-23 | $0.7027000 | $0.7586000 | $0.7596000 | $0.6917000 |
| 2019-06-24 | $0.7586000 | $0.7009000 | $0.7776000 | $0.6752000 |
| 2019-06-25 | $0.7009000 | $0.6937000 | $0.7810000 | $0.6937000 |
| 2019-06-26 | $0.6937000 | $0.6932000 | $0.7907000 | $0.6312000 |
| 2019-06-27 | $0.6932000 | $0.6041000 | $0.6417000 | $0.5547000 |
| 2019-06-28 | $0.6041000 | $0.7139000 | $0.7346000 | $0.5967000 |
| 2019-06-29 | $0.7139000 | $0.6300000 | $0.7117000 | $0.5993000 |
| 2019-06-30 | $0.6300000 | $0.6012000 | $0.6012000 | $0.4693000 |
| 2019-07-01 | $0.6012000 | $0.5445000 | $0.5949000 | $0.5254000 |
| 2019-07-02 | $0.5445000 | $0.5593000 | $0.5875000 | $0.5314000 |
| 2019-07-03 | $0.5648000 | $0.6232000 | $0.6834000 | $0.6004000 |
| 2019-07-04 | $0.6232000 | $0.5832000 | $0.6394000 | $0.5067000 |
| 2019-07-05 | $0.5832000 | $0.4170000 | $0.6241000 | $0.3653000 |
| 2019-07-06 | $0.4170000 | $0.3822000 | $0.4379000 | $0.3177000 |
| 2019-07-07 | $0.3822000 | $0.3595000 | $0.4267000 | $0.3595000 |
| 2019-07-08 | $0.3595000 | $0.3646000 | $0.4318000 | $0.3361000 |
| 2019-07-09 | $0.3646000 | $0.3701000 | $0.3920000 | $0.3436000 |
| 2019-07-10 | $0.3701000 | $0.3342000 | $0.3575000 | $0.3091000 |
| 2019-07-11 | $0.3342000 | $0.2670000 | $0.3204000 | $0.2279000 |
| 2019-07-12 | $0.2670000 | $0.2606000 | $0.3263000 | $0.2107000 |
| 2019-07-13 | $0.2606000 | $0.2638000 | $0.3271000 | $0.2172000 |
| 2019-07-14 | $0.2638000 | $0.2250000 | $0.2368000 | $0.2133000 |
| 2019-07-15 | $0.2250000 | $0.2433000 | $0.2783000 | $0.2287000 |
| 2019-07-16 | $0.2433000 | $0.1735000 | $0.2191000 | $0.1679000 |
| 2019-07-17 | $0.1735000 | $0.2298000 | $0.2336000 | $0.1748000 |
| 2019-07-18 | $0.2298000 | $0.2161000 | $0.2551000 | $0.1876000 |
| 2019-07-19 | $0.2161000 | $0.2367000 | $0.2627000 | $0.1793000 |
| 2019-07-20 | $0.2367000 | $0.2039000 | $0.2519000 | $0.1784000 |
| 2019-07-21 | $0.2039000 | $0.2063000 | $0.2125000 | $0.1593000 |
| 2019-07-22 | $0.2063000 | $0.1914000 | $0.2396000 | $0.1833000 |
| 2019-07-23 | $0.1914000 | $0.1605000 | $0.2043000 | $0.1527000 |
| 2019-07-24 | $0.1605000 | $0.1779000 | $0.1898000 | $0.1573000 |
| 2019-07-25 | $0.1779000 | $0.1928000 | $0.1969000 | $0.1716000 |
| 2019-07-26 | $0.1928000 | $0.1646000 | $0.1934000 | $0.1527000 |
| 2019-07-27 | $0.1646000 | $0.1800000 | $0.1885000 | $0.1542000 |
| 2019-07-28 | $0.1800000 | $0.1826000 | $0.1900000 | $0.1774000 |
| 2019-07-29 | $0.1826000 | $0.2092000 | $0.2249000 | $0.1803000 |
| 2019-07-30 | $0.2092000 | $0.2458000 | $0.2463000 | $0.2077000 |
| 2019-07-31 | $0.2458000 | $0.2280000 | $0.3013000 | $0.2087000 |
| 2019-08-01 | $0.2280000 | $0.2345000 | $0.2518000 | $0.2275000 |
| 2019-08-02 | $0.2345000 | $0.2690000 | $0.2947000 | $0.2333000 |
| 2019-08-03 | $0.2690000 | $0.2158000 | $0.2765000 | $0.2002000 |
| 2019-08-04 | $0.2158000 | $0.2549000 | $0.2745000 | $0.2166000 |
| 2019-08-05 | $0.2549000 | $0.2390000 | $0.2956000 | $0.2180000 |
| 2019-08-06 | $0.2390000 | $0.2548000 | $0.2886000 | $0.2118000 |
| 2019-08-07 | $0.2548000 | $0.2499000 | $0.2940000 | $0.1945000 |
| 2019-08-08 | $0.2499000 | $0.2146000 | $0.2501000 | $0.2054000 |
| 2019-08-09 | $0.2146000 | $0.2162000 | $0.2273000 | $0.2068000 |
| 2019-08-10 | $0.2162000 | $0.2013000 | $0.2138000 | $0.1979000 |
| 2019-08-11 | $0.2013000 | $0.2183000 | $0.2224000 | $0.2058000 |
| 2019-08-12 | $0.2153000 | $0.2067000 | $0.2126000 | $0.2059000 |
| 2019-08-13 | $0.2077000 | $0.1927000 | $0.1985000 | $0.1800000 |
| 2019-08-14 | $0.1927000 | $0.2035000 | $0.2160000 | $0.1637000 |
| 2019-08-15 | $0.2035000 | $0.2002000 | $0.2092000 | $0.1781000 |
| 2019-08-16 | $0.2002000 | $0.2089000 | $0.2386000 | $0.1952000 |
| 2019-08-17 | $0.2086000 | $0.2037000 | $0.2489000 | $0.1779000 |
| 2019-08-18 | $0.2037000 | $0.2117000 | $0.2232000 | $0.1812000 |
| 2019-08-19 | $0.2117000 | $0.2041000 | $0.2271000 | $0.1887000 |
| 2019-08-20 | $0.2041000 | $0.2055000 | $0.2496000 | $0.1927000 |
| 2019-08-21 | $0.2055000 | $0.1827000 | $0.2019000 | $0.1763000 |
| 2019-08-22 | $0.1827000 | $0.1878000 | $0.2018000 | $0.1738000 |
| 2019-08-23 | $0.1878000 | $0.2253000 | $0.2995000 | $0.1871000 |
| 2019-08-24 | $0.2253000 | $0.2099000 | $0.2196000 | $0.2083000 |
| 2019-08-25 | $0.2089000 | $0.2635000 | $0.2874000 | $0.1992000 |
| 2019-08-26 | $0.2635000 | $0.2715000 | $0.3564000 | $0.2073000 |
| 2019-08-27 | $0.2715000 | $0.2325000 | $0.3561000 | $0.2122000 |
| 2019-08-28 | $0.2325000 | $0.2688000 | $0.2965000 | $0.2093000 |
| 2019-08-29 | $0.2688000 | $0.2786000 | $0.3285000 | $0.2228000 |
| 2019-08-30 | $0.2786000 | $0.2752000 | $0.3048000 | $0.2238000 |
| 2019-08-31 | $0.2752000 | $0.2949000 | $0.3080000 | $0.2729000 |
| 2019-09-01 | $0.2949000 | $0.2901000 | $0.3275000 | $0.2878000 |
| 2019-09-02 | $0.2901000 | $0.2782000 | $0.3115000 | $0.2432000 |
| 2019-09-03 | $0.2782000 | $0.2657000 | $0.2976000 | $0.2386000 |
| 2019-09-04 | $0.2657000 | $0.2728000 | $0.2842000 | $0.2607000 |
| 2019-09-05 | $0.2728000 | $0.2146000 | $0.2832000 | $0.2026000 |
| 2019-09-06 | $0.2146000 | $0.2959000 | $0.3093000 | $0.2056000 |
| 2019-09-07 | $0.2956000 | $0.2488000 | $0.3088000 | $0.2397000 |
| 2019-09-08 | $0.2488000 | $0.2238000 | $0.2728000 | $0.1865000 |
| 2019-09-09 | $0.2238000 | $0.2225000 | $0.2348000 | $0.2059000 |
| 2019-09-10 | $0.2225000 | $0.2036000 | $0.2240000 | $0.1749000 |
| 2019-09-11 | $0.2036000 | $0.1984000 | $0.2137000 | $0.1911000 |
| 2019-09-12 | $0.2007000 | $0.2639000 | $0.2699000 | $0.2016000 |
| 2019-09-13 | $0.2639000 | $0.2539000 | $0.2778000 | $0.2191000 |
| 2019-09-14 | $0.2539000 | $0.2385000 | $0.2762000 | $0.2206000 |
| 2019-09-15 | $0.2385000 | $0.2334000 | $0.2577000 | $0.1931000 |
| 2019-09-16 | $0.2334000 | $0.2768000 | $0.9718000 | $0.1908000 |
| 2019-09-17 | $0.2768000 | $0.3062000 | $0.4510000 | $0.2468000 |
| 2019-09-18 | $0.3062000 | $0.2996000 | $0.4063000 | $0.2360000 |
| 2019-09-19 | $0.2996000 | $0.3086000 | $0.3280000 | $0.2734000 |
| 2019-09-20 | $0.3086000 | $0.2952000 | $0.3321000 | $0.2952000 |
| 2019-09-21 | $0.2952000 | $0.2972000 | $0.3201000 | $0.2798000 |
| 2019-09-22 | $0.2972000 | $0.2903000 | $0.3010000 | $0.2864000 |
| 2019-09-23 | $0.2903000 | $0.2947000 | $0.3317000 | $0.2765000 |
| 2019-09-24 | $0.2947000 | $0.2445000 | $0.2739000 | $0.2392000 |
| 2019-09-25 | $0.2445000 | $0.2500000 | $0.2553000 | $0.2365000 |
| 2019-09-26 | $0.2465000 | $0.2196000 | $0.2367000 | $0.2016000 |
| 2019-09-27 | $0.2196000 | $0.2255000 | $0.2378000 | $0.2128000 |
| 2019-09-28 | $0.2255000 | $0.2338000 | $0.2363000 | $0.2206000 |
| 2019-09-29 | $0.2338000 | $0.2262000 | $0.2328000 | $0.2178000 |
| 2019-09-30 | $0.2262000 | $0.2342000 | $0.2493000 | $0.2158000 |
| 2019-10-01 | $0.2342000 | $0.2478000 | $0.2483000 | $0.2261000 |
| 2019-10-02 | $0.2478000 | $0.2521000 | $0.2525000 | $0.2496000 |
| 2019-10-03 | $0.2521000 | $0.2462000 | $0.2490000 | $0.2453000 |
| 2019-10-04 | $0.2462000 | $0.2441000 | $0.2467000 | $0.2430000 |
| 2019-10-05 | $0.2441000 | $0.2440000 | $0.2468000 | $0.2431000 |
| 2019-10-06 | $0.2444000 | $0.2342000 | $0.2357000 | $0.2341000 |
| 2019-10-07 | $0.2342000 | $0.2447000 | $0.2465000 | $0.2444000 |
| 2019-10-08 | $0.2447000 | $0.2302000 | $0.2448000 | $0.2042000 |
| 2019-10-09 | $0.2302000 | $0.2406000 | $0.2437000 | $0.2406000 |
| 2019-10-10 | $0.2406000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2019-10-11 | $0.2407000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-10-12 | $0.2318000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2019-10-13 | $0.2329000 | $0.2363000 | $0.2369000 | $0.2323000 |
| 2019-10-14 | $0.2363000 | $0.2383000 | $0.2464000 | $0.2243000 |
| 2019-10-15 | $0.2401000 | $0.2347000 | $0.2535000 | $0.1805000 |
| 2019-10-16 | $0.2347000 | $0.2292000 | $0.2706000 | $0.2213000 |
| 2019-10-17 | $0.2292000 | $0.2341000 | $0.2821000 | $0.2142000 |
| 2019-10-18 | $0.2341000 | $0.2228000 | $0.2648000 | $0.2121000 |
| 2019-10-19 | $0.2228000 | $0.2239000 | $0.2321000 | $0.2139000 |
| 2019-10-20 | $0.2239000 | $0.2252000 | $0.2350000 | $0.2240000 |
| 2019-10-21 | $0.2252000 | $0.2152000 | $0.2326000 | $0.2004000 |
| 2019-10-22 | $0.2152000 | $0.2028000 | $0.2188000 | $0.1830000 |
| 2019-10-23 | $0.2028000 | $0.1902000 | $0.1936000 | $0.1737000 |
| 2019-10-24 | $0.1902000 | $0.1895000 | $0.1931000 | $0.1789000 |
| 2019-10-25 | $0.1895000 | $0.2241000 | $0.2361000 | $0.2046000 |
| 2019-10-26 | $0.2241000 | $0.2170000 | $0.2471000 | $0.2117000 |
| 2019-10-27 | $0.2170000 | $0.2154000 | $0.2413000 | $0.2026000 |
| 2019-10-28 | $0.2154000 | $0.2249000 | $0.2316000 | $0.2008000 |
| 2019-10-29 | $0.2249000 | $0.2275000 | $0.2410000 | $0.2110000 |
| 2019-10-30 | $0.2275000 | $0.1964000 | $0.2321000 | $0.1912000 |
| 2019-10-31 | $0.1964000 | $0.1959000 | $0.2267000 | $0.1927000 |
| 2019-11-01 | $0.1959000 | $0.1908000 | $0.2136000 | $0.1885000 |
| 2019-11-02 | $0.1908000 | $0.1927000 | $0.2040000 | $0.1763000 |
| 2019-11-03 | $0.1927000 | $0.1875000 | $0.2049000 | $0.1759000 |
| 2019-11-04 | $0.1875000 | $0.1907000 | $0.2074000 | $0.1866000 |
| 2019-11-05 | $0.1907000 | $0.1591000 | $0.1976000 | $0.1389000 |
| 2019-11-06 | $0.1591000 | $0.1698000 | $0.1826000 | $0.1595000 |
| 2019-11-07 | $0.1698000 | $0.1798000 | $0.1902000 | $0.1648000 |
| 2019-11-08 | $0.1798000 | $0.1967000 | $0.2126000 | $0.1607000 |
| 2019-11-09 | $0.1967000 | $0.1821000 | $0.2051000 | $0.1768000 |
| 2019-11-10 | $0.1821000 | $0.1956000 | $0.2093000 | $0.1834000 |
| 2019-11-11 | $0.1956000 | $0.1998000 | $0.2072000 | $0.1813000 |
| 2019-11-12 | $0.1998000 | $0.1875000 | $0.2112000 | $0.1316000 |
| 2019-11-13 | $0.1870000 | $0.1838000 | $0.1899000 | $0.1606000 |
| 2019-11-14 | $0.1838000 | $0.1846000 | $0.1846000 | $0.1838000 |
| 2019-11-16 | $0.1863000 | $0.1953000 | $0.2048000 | $0.1862000 |
| 2019-11-17 | $0.1921000 | $0.2096000 | $0.2096000 | $0.1901000 |
| 2019-11-18 | $0.2096000 | $0.2072000 | $0.2096000 | $0.2072000 |
| 2019-11-24 | $0.1863000 | $0.1880000 | $0.1924000 | $0.1766000 |
| 2019-11-25 | $0.1880000 | $0.1806000 | $0.1880000 | $0.1806000 |
| 2019-11-26 | $0.1780000 | $0.1785000 | $0.1919000 | $0.1662000 |
| 2019-11-27 | $0.1785000 | $0.1803000 | $0.1803000 | $0.1785000 |
| 2019-12-01 | $0.1511000 | $0.1415000 | $0.1532000 | $0.1200000 |
| 2019-12-02 | $0.1415000 | $0.1411000 | $0.1415000 | $0.1411000 |
| 2019-12-04 | $0.1439000 | $0.1437000 | $0.1491000 | $0.1377000 |
| 2019-12-05 | $0.1437000 | $0.1423000 | $0.1437000 | $0.1423000 |
| 2019-12-06 | $0.1476000 | $0.1501000 | $0.1545000 | $0.1465000 |
| 2019-12-07 | $0.1501000 | $0.1526000 | $0.1526000 | $0.1501000 |
| 2019-12-14 | $0.1573000 | $0.1549000 | $0.1576000 | $0.1498000 |
| 2019-12-15 | $0.1546000 | $0.1749000 | $0.1771000 | $0.1545000 |
| 2019-12-16 | $0.1751000 | $0.1607000 | $0.1718000 | $0.1537000 |
| 2019-12-17 | $0.1617000 | $0.1484000 | $0.1571000 | $0.1449000 |
| 2019-12-18 | $0.1503000 | $0.1513000 | $0.1752000 | $0.1477000 |
| 2019-12-19 | $0.1513000 | $0.1550000 | $0.1550000 | $0.1513000 |
| 2019-12-21 | $0.1531000 | $0.1489000 | $0.1588000 | $0.1488000 |
| 2019-12-22 | $0.1534000 | $0.1659000 | $0.1811000 | $0.1540000 |
| 2019-12-23 | $0.1694000 | $0.1649000 | $0.1689000 | $0.1542000 |
| 2019-12-24 | $0.1568000 | $0.1664000 | $0.1726000 | $0.1552000 |
| 2019-12-25 | $0.1665000 | $0.1566000 | $0.1835000 | $0.1566000 |
| 2019-12-26 | $0.1561000 | $0.1626000 | $0.1685000 | $0.1550000 |
| 2019-12-27 | $0.1604000 | $0.1883000 | $0.1884000 | $0.1568000 |
| 2019-12-28 | $0.1874000 | $0.1741000 | $0.1945000 | $0.1648000 |
| 2019-12-29 | $0.1814000 | $0.1765000 | $0.1871000 | $0.1667000 |
| 2019-12-30 | $0.1758000 | $0.1733000 | $0.1866000 | $0.1643000 |
| 2019-12-31 | $0.1694000 | $0.1834000 | $0.1915000 | $0.1656000 |
| 2020-01-01 | $0.1834000 | $0.1826000 | $0.1834000 | $0.1826000 |
| 2020-01-02 | $0.1780000 | $0.1710000 | $0.1861000 | $0.1543000 |
| 2020-01-03 | $0.1678000 | $0.1912000 | $0.2046000 | $0.1716000 |
| 2020-01-04 | $0.1859000 | $0.1776000 | $0.2011000 | $0.1750000 |
| 2020-01-05 | $0.1772000 | $0.1829000 | $0.1875000 | $0.1754000 |
| 2020-01-06 | $0.1805000 | $0.1864000 | $0.1949000 | $0.1857000 |
| 2020-01-07 | $0.1987000 | $0.2026000 | $0.2172000 | $0.1938000 |
| 2020-01-08 | $0.2108000 | $0.2058000 | $0.2340000 | $0.1970000 |
| 2020-01-09 | $0.2141000 | $0.2098000 | $0.2233000 | $0.1912000 |
| 2020-01-10 | $0.2033000 | $0.2129000 | $0.2294000 | $0.2047000 |
| 2020-01-11 | $0.2094000 | $0.2027000 | $0.2184000 | $0.1954000 |
| 2020-01-12 | $0.2010000 | $0.1865000 | $0.2043000 | $0.1865000 |
| 2020-01-13 | $0.1932000 | $0.1921000 | $0.2125000 | $0.1836000 |
| 2020-01-14 | $0.1870000 | $0.2175000 | $0.2299000 | $0.1990000 |
| 2020-01-15 | $0.2175000 | $0.2098000 | $0.2175000 | $0.2098000 |
| 2020-01-16 | $0.2236000 | $0.2153000 | $0.2385000 | $0.2023000 |
| 2020-01-17 | $0.2096000 | $0.2148000 | $0.2370000 | $0.2115000 |
| 2020-01-18 | $0.2137000 | $0.2151000 | $0.2188000 | $0.2115000 |
| 2020-01-19 | $0.2154000 | $0.2037000 | $0.2128000 | $0.1987000 |
| 2020-01-20 | $0.2016000 | $0.1919000 | $0.2064000 | $0.1915000 |
| 2020-01-21 | $0.1950000 | $0.2069000 | $0.2159000 | $0.1942000 |
| 2020-01-22 | $0.2068000 | $0.2035000 | $0.2117000 | $0.2010000 |
| 2020-01-23 | $0.2044000 | $0.1927000 | $0.1986000 | $0.1895000 |
| 2020-01-24 | $0.1903000 | $0.1983000 | $0.2010000 | $0.1905000 |
| 2020-01-25 | $0.1980000 | $0.1949000 | $0.1983000 | $0.1924000 |
| 2020-01-26 | $0.1958000 | $0.2010000 | $0.2032000 | $0.1981000 |
| 2020-01-27 | $0.2007000 | $0.2077000 | $0.2101000 | $0.2050000 |
| 2020-01-28 | $0.2087000 | $0.2122000 | $0.2148000 | $0.2106000 |
| 2020-01-29 | $0.2189000 | $0.2166000 | $0.2193000 | $0.2147000 |
| 2020-01-30 | $0.2149000 | $0.2300000 | $0.2333000 | $0.2198000 |
| 2020-01-31 | $0.2300000 | $0.2288000 | $0.2300000 | $0.2288000 |
| 2020-02-01 | $0.2222000 | $0.2244000 | $0.2346000 | $0.2211000 |
| 2020-02-02 | $0.2244000 | $0.2251000 | $0.2251000 | $0.2244000 |
| 2020-02-03 | $0.2344000 | $0.2286000 | $0.2386000 | $0.2216000 |
| 2020-02-04 | $0.2278000 | $0.2277000 | $0.2329000 | $0.2201000 |
| 2020-02-05 | $0.2294000 | $0.2379000 | $0.2460000 | $0.2352000 |
| 2020-02-06 | $0.2401000 | $0.2406000 | $0.2468000 | $0.2365000 |
| 2020-02-07 | $0.2406000 | $0.2429000 | $0.2429000 | $0.2406000 |
| 2020-02-08 | $0.2366000 | $0.2366000 | $0.2505000 | $0.2281000 |
| 2020-02-09 | $0.2366000 | $0.2323000 | $0.2366000 | $0.2323000 |
| 2020-02-10 | $0.2410000 | $0.2362000 | $0.2447000 | $0.2293000 |
| 2020-02-11 | $0.2343000 | $0.2425000 | $0.2753000 | $0.2338000 |
| 2020-02-12 | $0.2462000 | $0.2393000 | $0.2499000 | $0.2303000 |
| 2020-02-13 | $0.2393000 | $0.2365000 | $0.2393000 | $0.2365000 |
| 2022-01-20 | $0.7501000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2022-01-21 | $0.7325000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2022-01-22 | $0.6564000 | $0.6922000 | $0.7009000 | $0.6564000 |
| 2022-01-23 | $0.6314000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2022-01-24 | $0.6532000 | $0.6853000 | $0.6909000 | $0.6532000 |
| 2022-01-25 | $0.6607000 | $0.6656000 | $0.6656000 | $0.6656000 |
| 2022-01-26 | $0.6656000 | $0.7002000 | $0.7048000 | $0.6656000 |
| 2022-01-28 | $0.6694000 | $0.6794000 | $0.6794000 | $0.6794000 |
| 2022-01-29 | $0.6794000 | $0.7216000 | $0.7235000 | $0.6794000 |
| 2022-02-01 | $0.6929000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2022-02-02 | $0.6970000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2022-02-03 | $0.6645000 | $0.6719000 | $0.6719000 | $0.6719000 |
| 2022-02-04 | $0.6719000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2022-02-05 | $0.7486000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2022-02-06 | $0.7455000 | $0.7634000 | $0.7634000 | $0.7634000 |
| 2022-02-07 | $0.7634000 | $0.8024000 | $0.8093000 | $0.7634000 |
Markets
CloakCoin Crypto Market
| Pair | Exchange |
|---|---|
| CLOAK/BTC | binance |
| CLOAK/ETH | binance |
| CLOAK/BTC | bittrex |
| CLOAK/BTC | cryptopia |
| CLOAK/DOGE | cryptopia |
| CLOAK/DOT | cryptopia |
| CLOAK/FTC | cryptopia |
| CLOAK/LTC | cryptopia |
| CLOAK/UNO | cryptopia |
| CLOAK/XMR | cryptopia |
| CLOAK/BTC | cryptsy |
| CLOAK/LTC | cryptsy |
| CLOAK/XRP | cryptsy |
| CLOAK/BTC | livecoin |
| CLOAK/EUR | livecoin |
| CLOAK/USD | livecoin |
| CLOAK/BTC | openledger |
| CLOAK/BTS | openledger |
| CLOAK/BCH | tradesatoshi |
| CLOAK/BTC | tradesatoshi |
| CLOAK/DOGE | tradesatoshi |
| CLOAK/ETH | tradesatoshi |
| CLOAK/LTC | tradesatoshi |
| CLOAK/BTC | upbit |
| CLOAK/BTC | yobit |
| CLOAK/DOGE | yobit |
| CLOAK/ETH | yobit |
| CLOAK/RUR | yobit |
| CLOAK/USD | yobit |
| CLOAK/WAVES | yobit |
Description
CloakCoin Crypto ICO Description
CloakCoin (CLOAK) is an X13 crypto coin that is attempting to introduce anonymity features via exchanges. The team has a core set of four developers workig to implement these attributes. The PoW block reward is a flat 496 coins and will stop after seven days where PoS takes precedence at 6% per annum. There was no premine and the block time is set to 60 seconds.
Technology
CloakCoin Crypto Technology
Sorry, detailed technology about CloakCoin is not currently available
Features
CloakCoin Crypto Features
Sorry, detailed features about CloakCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer