Counterparty Crypto Coin Rank 511

Website

2,615,387 XCP

24h Vol

0 BTC

1 H

-1.85 %

24 H

-0.34 %

7 d

-1.37 %

Today Counterparty price in US dollars is currently 1.91 USD, and if converted to Bitcoin is 0.00018650 BTC. A total of 488 coin's are currently circulating in the Market. Counterparty prices are currently experiencing a change of -0.34 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Counterparty has been traded on Crypto Exchanges. Get Counterparty's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Counterparty

Symbol

XCP

Algorithm

SHA-256

BTC Price

0.00018650 BTC

BTC Market

488 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

2,615,387 XCP

-1.85 %

24h

-0.34 %

-1.37 %

Twitter

Counterparty

Facebook

Counterparty

XCP Charts

XCP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-01-26	$2.15	$2.26	$2.32	$2.19
2015-01-27	$2.26	$2.29	$2.29	$2.14
2015-01-28	$2.29	$2.09	$2.10	$1.91
2015-01-29	$2.08	$2.15	$2.37	$1.97
2015-01-30	$2.15	$1.99	$2.13	$1.99
2015-01-31	$1.99	$1.90	$2.01	$1.88
2015-02-01	$1.90	$1.94	$2.07	$1.94
2015-02-02	$1.94	$2.01	$2.10	$1.95
2015-02-03	$2.01	$1.92	$1.92	$1.82
2015-02-04	$1.92	$1.65	$1.91	$1.65
2015-02-05	$1.65	$1.17	$1.54	$1.04
2015-02-06	$1.17	$1.16	$1.27	$1.14
2015-02-07	$1.16	$1.23	$1.25	$1.17
2015-02-08	$1.23	$1.26	$1.28	$1.20
2015-02-09	$1.26	$1.21	$1.32	$1.19
2015-02-10	$1.21	$1.17	$1.27	$1.17
2015-02-11	$1.17	$1.22	$1.24	$1.16
2015-02-12	$1.22	$1.25	$1.29	$1.23
2015-02-13	$1.25	$1.43	$1.51	$1.33
2015-02-14	$1.43	$1.58	$1.69	$1.47
2015-02-15	$1.58	$1.38	$1.48	$1.34
2015-02-16	$1.38	$1.27	$1.40	$1.25
2015-02-17	$1.27	$1.33	$1.39	$1.29
2015-02-18	$1.33	$1.22	$1.33	$1.19
2015-02-19	$1.22	$1.27	$1.31	$1.22
2015-02-20	$1.27	$1.23	$1.31	$1.22
2015-02-21	$1.23	$1.15	$1.27	$1.13
2015-02-22	$1.15	$1.25	$1.25	$1.11
2015-02-23	$1.25	$1.22	$1.26	$1.17
2015-02-24	$1.22	$1.23	$1.23	$1.18
2015-02-25	$1.23	$1.15	$1.27	$1.11
2015-02-26	$1.15	$1.16	$1.19	$1.10
2015-02-27	$1.16	$1.21	$1.25	$1.04
2015-02-28	$1.21	$1.09	$1.22	$0.8900000
2015-03-01	$1.09	$1.15	$1.26	$1.04
2015-03-02	$1.15	$1.16	$1.33	$1.16
2015-03-03	$1.16	$1.34	$1.49	$1.15
2015-03-04	$1.34	$1.30	$1.47	$1.22
2015-03-05	$1.30	$1.35	$1.37	$1.28
2015-03-06	$1.35	$1.36	$1.39	$1.29
2015-03-07	$1.36	$1.44	$1.50	$1.33
2015-03-08	$1.44	$1.41	$1.51	$1.33
2015-03-09	$1.41	$1.49	$1.60	$1.43
2015-03-10	$1.49	$1.68	$1.68	$1.47
2015-03-11	$1.68	$1.39	$1.79	$1.39
2015-03-12	$1.39	$1.44	$1.68	$1.35
2015-03-13	$1.44	$1.39	$1.45	$1.35
2015-03-14	$1.39	$1.25	$1.40	$1.22
2015-03-15	$1.25	$1.27	$1.31	$1.24
2015-03-16	$1.27	$1.42	$1.42	$1.17
2015-03-17	$1.42	$1.25	$1.39	$1.25
2015-03-18	$1.25	$1.20	$1.20	$1.12
2015-03-19	$1.20	$1.28	$1.29	$1.18
2015-03-20	$1.28	$1.34	$1.47	$1.24
2015-03-21	$1.34	$1.22	$1.44	$1.12
2015-03-22	$1.22	$1.27	$1.36	$1.24
2015-03-23	$1.27	$1.30	$1.34	$1.21
2015-03-24	$1.30	$1.14	$1.29	$1.12
2015-03-25	$1.14	$1.18	$1.22	$1.16
2015-03-26	$1.18	$1.19	$1.22	$1.15
2015-03-27	$1.19	$1.18	$1.23	$1.14
2015-03-28	$1.18	$1.16	$1.23	$1.13
2015-03-29	$1.16	$1.14	$1.17	$1.09
2015-03-30	$1.14	$1.16	$1.22	$1.14
2015-03-31	$1.16	$1.05	$1.15	$1.05
2015-04-01	$1.05	$1.03	$1.14	$1.03
2015-04-02	$1.03	$1.14	$1.23	$1.06
2015-04-03	$1.14	$1.19	$1.25	$1.14
2015-04-04	$1.19	$1.15	$1.20	$1.15
2015-04-05	$1.15	$1.14	$1.24	$1.13
2015-04-06	$1.14	$1.18	$1.23	$1.13
2015-04-07	$1.18	$1.21	$1.22	$1.13
2015-04-08	$1.21	$1.09	$1.19	$1.09
2015-04-09	$1.09	$1.10	$1.13	$1.07
2015-04-10	$1.10	$1.02	$1.07	$1.01
2015-04-11	$1.02	$1.06	$1.12	$1.00
2015-04-12	$1.06	$0.9684000	$1.09	$0.9083000
2015-04-13	$0.9684000	$0.9789000	$0.9865000	$0.9386000
2015-04-14	$0.9789000	$0.9284000	$0.9716000	$0.9108000
2015-04-15	$0.9284000	$0.9791000	$0.9793000	$0.9387000
2015-04-16	$0.9791000	$0.9664000	$1.02	$0.9641000
2015-04-17	$0.9664000	$0.9558000	$0.9825000	$0.9271000
2015-04-18	$0.9558000	$0.9318000	$0.9870000	$0.8997000
2015-04-19	$0.9318000	$0.9208000	$0.9599000	$0.9188000
2015-04-20	$0.9208000	$0.8945000	$0.9589000	$0.8539000
2015-04-21	$0.8945000	$0.9466000	$0.9796000	$0.9323000
2015-04-22	$0.9466000	$0.8940000	$0.9702000	$0.8940000
2015-04-23	$0.8940000	$0.9063000	$0.9666000	$0.8945000
2015-04-24	$0.9063000	$0.9190000	$0.9336000	$0.8701000
2015-04-25	$0.9190000	$0.8817000	$0.8994000	$0.8593000
2015-04-26	$0.8817000	$0.8339000	$0.8582000	$0.8311000
2015-04-27	$0.8339000	$0.8952000	$0.9250000	$0.8730000
2015-04-28	$0.8952000	$0.9617000	$1.03	$0.8813000
2015-04-29	$0.9617000	$0.9226000	$0.9247000	$0.8823000
2015-04-30	$0.9226000	$1.10	$1.11	$0.9285000
2015-05-01	$1.10	$0.9489000	$1.00	$0.9284000
2015-05-02	$0.9489000	$0.9414000	$0.9677000	$0.9244000
2015-05-03	$0.9414000	$0.9352000	$0.9813000	$0.9314000
2015-05-04	$0.9352000	$0.9681000	$0.9695000	$0.9337000
2015-05-05	$0.9681000	$0.9438000	$0.9621000	$0.9320000
2015-05-06	$0.9438000	$0.9300000	$0.9328000	$0.9164000
2015-05-07	$0.9300000	$0.9692000	$0.9882000	$0.9426000
2015-05-08	$0.9692000	$0.9915000	$1.02	$0.9745000
2015-05-09	$0.9915000	$0.9622000	$1.01	$0.9581000
2015-05-10	$0.9622000	$0.9226000	$0.9966000	$0.9226000
2015-05-11	$0.9226000	$0.9423000	$0.9668000	$0.9068000
2015-05-12	$0.9423000	$0.9342000	$0.9364000	$0.9081000
2015-05-13	$0.9342000	$0.9479000	$0.9753000	$0.8928000
2015-05-14	$0.9479000	$0.9156000	$0.9256000	$0.8933000
2015-05-15	$0.9156000	$0.9329000	$0.9331000	$0.9033000
2015-05-16	$0.9329000	$0.9248000	$0.9744000	$0.9007000
2015-05-17	$0.9248000	$0.8861000	$0.9452000	$0.8861000
2015-05-18	$0.8861000	$0.8396000	$0.9131000	$0.8382000
2015-05-19	$0.8396000	$0.8905000	$0.9053000	$0.8165000
2015-05-20	$0.8905000	$0.9412000	$1.00	$0.8748000
2015-05-21	$0.9412000	$0.8700000	$0.9716000	$0.8509000
2015-05-22	$0.8700000	$0.8733000	$0.9002000	$0.8716000
2015-05-23	$0.8733000	$0.9053000	$0.9493000	$0.8609000
2015-05-24	$0.9053000	$0.9287000	$0.9644000	$0.9239000
2015-05-25	$0.9287000	$0.9822000	$1.02	$0.9136000
2015-05-26	$0.9822000	$0.9131000	$0.9728000	$0.9131000
2015-05-27	$0.9131000	$1.09	$1.09	$0.8908000
2015-05-28	$1.09	$0.9939000	$1.04	$0.9303000
2015-05-29	$0.9939000	$0.9737000	$1.04	$0.9512000
2015-05-30	$0.9737000	$0.9567000	$0.9567000	$0.9329000
2015-05-31	$0.9567000	$0.9033000	$0.9428000	$0.9033000
2015-06-01	$0.9033000	$0.8899000	$0.9263000	$0.8622000
2015-06-02	$0.8899000	$0.9003000	$0.9030000	$0.8388000
2015-06-03	$0.9003000	$0.9087000	$0.9227000	$0.8807000
2015-06-04	$0.9087000	$0.8606000	$0.9000000	$0.8606000
2015-06-05	$0.8606000	$0.8536000	$0.9500000	$0.8534000
2015-06-06	$0.8536000	$0.8850000	$0.8864000	$0.8120000
2015-06-07	$0.8850000	$0.8458000	$0.8802000	$0.8391000
2015-06-08	$0.8458000	$0.8882000	$0.9095000	$0.8645000
2015-06-09	$0.8882000	$0.9258000	$0.9318000	$0.8680000
2015-06-10	$0.9258000	$0.9541000	$1.04	$0.9174000
2015-06-11	$0.9541000	$1.03	$1.07	$0.9473000
2015-06-12	$1.03	$1.11	$1.11	$0.9714000
2015-06-13	$1.11	$1.37	$1.54	$1.10
2015-06-14	$1.37	$1.40	$1.61	$1.26
2015-06-15	$1.40	$1.35	$1.45	$1.32
2015-06-16	$1.35	$1.44	$1.57	$1.32
2015-06-17	$1.44	$1.11	$1.44	$0.9440000
2015-06-18	$1.11	$1.24	$1.48	$1.07
2015-06-19	$1.24	$1.29	$1.30	$1.20
2015-06-20	$1.29	$1.20	$1.30	$1.12
2015-06-21	$1.20	$1.27	$1.27	$1.14
2015-06-22	$1.27	$1.29	$1.32	$1.19
2015-06-23	$1.29	$1.23	$1.31	$1.22
2015-06-24	$1.23	$1.19	$1.29	$1.18
2015-06-25	$1.19	$1.20	$1.23	$1.20
2015-06-26	$1.20	$1.20	$1.25	$1.17
2015-06-27	$1.20	$1.15	$1.30	$1.11
2015-06-28	$1.15	$1.19	$1.29	$1.05
2015-06-29	$1.19	$1.23	$1.32	$1.16
2015-06-30	$1.23	$1.25	$1.28	$1.14
2015-07-01	$1.25	$1.20	$1.24	$1.16
2015-07-02	$1.20	$1.23	$1.25	$1.13
2015-07-03	$1.23	$1.15	$1.18	$1.13
2015-07-04	$1.15	$1.23	$1.26	$1.15
2015-07-05	$1.23	$1.30	$1.31	$1.22
2015-07-06	$1.30	$1.38	$1.51	$1.29
2015-07-07	$1.38	$1.43	$1.43	$1.32
2015-07-08	$1.43	$1.40	$1.47	$1.35
2015-07-09	$1.40	$1.32	$1.44	$1.31
2015-07-10	$1.32	$1.39	$1.43	$1.35
2015-07-11	$1.39	$1.46	$1.57	$1.44
2015-07-12	$1.46	$1.55	$1.62	$1.51
2015-07-13	$1.55	$1.67	$1.83	$1.44
2015-07-14	$1.67	$1.56	$1.76	$1.48
2015-07-15	$1.56	$1.43	$1.59	$1.40
2015-07-16	$1.43	$1.36	$1.44	$1.36
2015-07-17	$1.36	$1.45	$1.47	$1.39
2015-07-18	$1.45	$1.56	$1.56	$1.43
2015-07-19	$1.56	$1.47	$1.56	$1.47
2015-07-20	$1.47	$1.62	$1.62	$1.49
2015-07-21	$1.62	$1.59	$1.65	$1.52
2015-07-22	$1.59	$1.63	$1.68	$1.51
2015-07-23	$1.63	$1.68	$1.71	$1.49
2015-07-24	$1.68	$1.65	$1.80	$1.63
2015-07-25	$1.65	$1.60	$1.72	$1.59
2015-07-26	$1.60	$1.66	$1.73	$1.58
2015-07-27	$1.66	$1.84	$1.84	$1.65
2015-07-28	$1.84	$1.76	$1.84	$1.74
2015-07-29	$1.76	$1.72	$1.80	$1.72
2015-07-30	$1.72	$1.74	$1.74	$1.65
2015-07-31	$1.74	$1.80	$1.80	$1.66
2015-08-01	$1.80	$1.79	$1.85	$1.74
2015-08-02	$1.79	$1.85	$1.88	$1.77
2015-08-03	$1.85	$1.78	$1.87	$1.70
2015-08-04	$1.78	$2.38	$2.78	$1.72
2015-08-05	$2.38	$1.91	$2.77	$1.89
2015-08-06	$1.91	$1.76	$2.03	$1.47
2015-08-07	$1.76	$1.88	$2.25	$1.75
2015-08-08	$1.88	$1.68	$1.79	$1.62
2015-08-09	$1.68	$1.64	$1.81	$1.54
2015-08-10	$1.64	$1.69	$1.82	$1.63
2015-08-11	$1.69	$1.51	$1.80	$1.50
2015-08-12	$1.51	$1.56	$1.74	$1.49
2015-08-13	$1.56	$1.54	$1.69	$1.41
2015-08-14	$1.54	$1.77	$1.77	$1.49
2015-08-15	$1.77	$1.67	$1.75	$1.56
2015-08-16	$1.67	$1.55	$1.65	$1.40
2015-08-17	$1.55	$1.41	$1.60	$1.36
2015-08-18	$1.41	$1.36	$1.47	$1.12
2015-08-19	$1.36	$1.11	$1.25	$1.11
2015-08-20	$1.11	$1.01	$1.26	$0.8213000
2015-08-21	$1.01	$1.06	$1.10	$0.9433000
2015-08-22	$1.06	$1.05	$1.06	$0.6980000
2015-08-23	$1.05	$0.9941000	$1.06	$0.8870000
2015-08-24	$0.9941000	$0.8990000	$0.9290000	$0.8442000
2015-08-25	$0.8990000	$0.9032000	$0.9678000	$0.8823000
2015-08-26	$0.9032000	$0.8801000	$0.9548000	$0.8594000
2015-08-27	$0.8801000	$0.9119000	$0.9332000	$0.8274000
2015-08-28	$0.9119000	$0.9046000	$0.9481000	$0.9046000
2015-08-29	$0.9046000	$0.8870000	$0.9359000	$0.8226000
2015-08-30	$0.8870000	$0.9268000	$1.01	$0.8234000
2015-08-31	$0.9268000	$0.8435000	$0.9372000	$0.8435000
2015-09-01	$0.8435000	$0.8656000	$0.8946000	$0.8324000
2015-09-02	$0.8656000	$0.8789000	$0.9095000	$0.8171000
2015-09-03	$0.8789000	$0.8478000	$0.8734000	$0.8281000
2015-09-04	$0.8478000	$0.9000000	$0.9090000	$0.8632000
2015-09-05	$0.9000000	$0.8391000	$0.9228000	$0.8298000
2015-09-06	$0.8391000	$0.8976000	$0.9496000	$0.8609000
2015-09-07	$0.8976000	$0.9339000	$0.9480000	$0.8510000
2015-09-08	$0.9339000	$0.9705000	$0.9705000	$0.9165000
2015-09-09	$0.9705000	$0.9076000	$0.9411000	$0.8684000
2015-09-10	$0.9076000	$0.9630000	$0.9711000	$0.9047000
2015-09-11	$0.9630000	$0.9934000	$0.9989000	$0.9344000
2015-09-12	$0.9934000	$0.9073000	$0.9749000	$0.9073000
2015-09-13	$0.9073000	$0.9343000	$0.9477000	$0.8844000
2015-09-14	$0.9343000	$0.9010000	$0.9424000	$0.8737000
2015-09-15	$0.9010000	$0.8910000	$0.9340000	$0.8722000
2015-09-16	$0.8910000	$0.9142000	$0.9142000	$0.8483000
2015-09-17	$0.9142000	$0.8815000	$0.9462000	$0.8639000
2015-09-18	$0.8815000	$0.8791000	$0.8840000	$0.8750000
2015-09-19	$0.8791000	$0.8958000	$0.9060000	$0.8442000
2015-09-20	$0.8958000	$0.8962000	$0.8962000	$0.8673000
2015-09-21	$0.8962000	$0.8607000	$0.9042000	$0.7797000
2015-09-22	$0.8607000	$0.8740000	$0.8993000	$0.8354000
2015-09-23	$0.8740000	$0.8628000	$0.9196000	$0.8352000
2015-09-24	$0.8628000	$0.8672000	$0.9236000	$0.8422000
2015-09-25	$0.8672000	$0.8268000	$0.8715000	$0.8266000
2015-09-26	$0.8268000	$0.8133000	$0.8768000	$0.7999000
2015-09-27	$0.8133000	$0.8742000	$0.8868000	$0.8035000
2015-09-28	$0.8742000	$0.8673000	$0.8993000	$0.8604000
2015-09-29	$0.8673000	$0.8522000	$0.8756000	$0.8394000
2015-09-30	$0.8522000	$0.8182000	$0.8493000	$0.7913000
2015-10-01	$0.8182000	$0.8849000	$0.8875000	$0.7989000
2015-10-02	$0.8849000	$0.8370000	$0.9019000	$0.7695000
2015-10-03	$0.8370000	$0.8610000	$0.8811000	$0.8221000
2015-10-04	$0.8610000	$0.8339000	$0.8644000	$0.8210000
2015-10-05	$0.8339000	$0.8528000	$0.8597000	$0.8336000
2015-10-06	$0.8528000	$0.8568000	$0.8827000	$0.8568000
2015-10-07	$0.8568000	$0.8307000	$0.8701000	$0.8307000
2015-10-08	$0.8307000	$0.8449000	$0.8451000	$0.8136000
2015-10-09	$0.8449000	$0.8244000	$0.8912000	$0.8244000
2015-10-10	$0.8244000	$0.8573000	$0.8705000	$0.8254000
2015-10-11	$0.8573000	$0.8792000	$0.8863000	$0.8413000
2015-10-12	$0.8792000	$0.8227000	$0.8710000	$0.8227000
2015-10-13	$0.8227000	$0.8162000	$0.8807000	$0.7963000
2015-10-14	$0.8162000	$0.7767000	$0.8554000	$0.7608000
2015-10-15	$0.7767000	$0.7498000	$0.7974000	$0.7221000
2015-10-16	$0.7498000	$0.8462000	$0.8470000	$0.6624000
2015-10-17	$0.8462000	$0.9155000	$0.9155000	$0.7777000
2015-10-18	$0.9155000	$0.8766000	$0.8986000	$0.7861000
2015-10-19	$0.8766000	$0.8313000	$0.8970000	$0.7835000
2015-10-20	$0.8313000	$0.9155000	$0.9155000	$0.8122000
2015-10-21	$0.9155000	$0.8657000	$0.9044000	$0.8267000
2015-10-22	$0.8657000	$0.8477000	$0.8823000	$0.7966000
2015-10-23	$0.8477000	$0.8953000	$0.9385000	$0.8078000
2015-10-24	$0.8953000	$0.7629000	$0.9601000	$0.7516000
2015-10-25	$0.7629000	$0.8034000	$0.8368000	$0.6635000
2015-10-26	$0.8034000	$0.7023000	$0.8309000	$0.6601000
2015-10-27	$0.7023000	$0.8174000	$0.8769000	$0.7163000
2015-10-28	$0.8174000	$0.7589000	$0.8715000	$0.7042000
2015-10-29	$0.7589000	$0.9080000	$0.9525000	$0.7298000
2015-10-30	$0.9080000	$0.8430000	$1.08	$0.8410000
2015-10-31	$0.8430000	$0.9487000	$1.03	$0.8024000
2015-11-01	$0.9487000	$1.15	$1.28	$0.9860000
2015-11-02	$1.15	$1.01	$1.29	$1.01
2015-11-03	$1.01	$1.04	$1.24	$0.9203000
2015-11-04	$1.04	$0.8026000	$1.05	$0.8014000
2015-11-05	$0.8026000	$0.9078000	$1.21	$0.6299000
2015-11-06	$0.9078000	$1.04	$1.10	$0.8620000
2015-11-07	$1.04	$1.17	$1.39	$1.04
2015-11-08	$1.17	$0.9657000	$1.09	$0.9367000
2015-11-09	$0.9657000	$1.13	$1.24	$0.9460000
2015-11-10	$1.13	$0.9474000	$1.04	$0.8481000
2015-11-11	$0.9474000	$0.9071000	$0.9306000	$0.7910000
2015-11-12	$0.9071000	$0.9872000	$0.9932000	$0.8860000
2015-11-13	$0.9872000	$0.9245000	$0.9910000	$0.8942000
2015-11-14	$0.9245000	$0.8921000	$0.9834000	$0.8812000
2015-11-15	$0.8921000	$0.8800000	$0.9339000	$0.8517000
2015-11-16	$0.8800000	$0.8585000	$0.9418000	$0.8559000
2015-11-17	$0.8585000	$0.8986000	$0.9533000	$0.8481000
2015-11-18	$0.8986000	$0.8986000	$0.9066000	$0.8684000
2015-11-19	$0.8986000	$0.8245000	$0.8670000	$0.8245000
2015-11-20	$0.8245000	$0.8166000	$0.8693000	$0.8163000
2015-11-21	$0.8166000	$0.8478000	$0.8647000	$0.8117000
2015-11-22	$0.8478000	$0.8247000	$0.8421000	$0.7643000
2015-11-23	$0.8247000	$0.7770000	$0.9425000	$0.7766000
2015-11-24	$0.7770000	$0.8742000	$0.8885000	$0.7523000
2015-11-25	$0.8742000	$0.8833000	$0.9600000	$0.8126000
2015-11-26	$0.8833000	$0.8844000	$0.9533000	$0.8844000
2015-11-27	$0.8844000	$0.7999000	$0.9340000	$0.7956000
2015-11-28	$0.7999000	$0.7828000	$0.8447000	$0.7828000
2015-11-29	$0.7828000	$0.8188000	$0.9145000	$0.8166000
2015-11-30	$0.8188000	$0.7646000	$0.8323000	$0.5976000
2015-12-01	$0.7646000	$0.6976000	$0.9617000	$0.3716000
2015-12-02	$0.6976000	$0.6692000	$0.7218000	$0.6692000
2015-12-03	$0.6692000	$0.8208000	$0.8712000	$0.6673000
2015-12-04	$0.8208000	$0.7997000	$0.9208000	$0.7487000
2015-12-05	$0.7997000	$0.7587000	$0.9369000	$0.7587000
2015-12-06	$0.7587000	$0.7576000	$0.8206000	$0.7576000
2015-12-07	$0.7576000	$0.7006000	$0.8146000	$0.7006000
2015-12-08	$0.7006000	$0.8694000	$0.8694000	$0.7293000
2015-12-09	$0.8694000	$0.8183000	$0.8765000	$0.7380000
2015-12-10	$0.8183000	$0.8281000	$0.8285000	$0.6860000
2015-12-11	$0.8281000	$0.8196000	$0.8974000	$0.7337000
2015-12-12	$0.8196000	$0.8261000	$0.8261000	$0.7786000
2015-12-13	$0.8261000	$0.7564000	$0.8303000	$0.7564000
2015-12-14	$0.7564000	$0.7735000	$0.9238000	$0.7735000
2015-12-15	$0.7735000	$0.8286000	$0.8702000	$0.7717000
2015-12-16	$0.8286000	$0.7718000	$0.8508000	$0.7404000
2015-12-17	$0.7718000	$0.7739000	$0.7976000	$0.6833000
2015-12-18	$0.7739000	$0.7994000	$0.8041000	$0.7124000
2015-12-19	$0.7994000	$0.8136000	$0.8325000	$0.7430000
2015-12-20	$0.8136000	$0.7850000	$0.7886000	$0.7364000
2015-12-21	$0.7850000	$0.7951000	$0.9067000	$0.6625000
2015-12-22	$0.7951000	$0.6455000	$0.8417000	$0.6446000
2015-12-23	$0.6455000	$0.7212000	$0.7743000	$0.6526000
2015-12-24	$0.7212000	$0.7701000	$0.8240000	$0.7248000
2015-12-25	$0.7701000	$0.7042000	$0.7814000	$0.7042000
2015-12-26	$0.7042000	$0.6737000	$0.6854000	$0.6438000
2015-12-27	$0.6737000	$0.6239000	$0.6919000	$0.5229000
2015-12-28	$0.6239000	$0.5976000	$0.6293000	$0.5694000
2015-12-29	$0.5976000	$0.5745000	$0.6345000	$0.3865000
2015-12-30	$0.5745000	$0.5903000	$0.5903000	$0.5262000
2015-12-31	$0.5903000	$0.6036000	$0.6660000	$0.5447000
2016-01-01	$0.6036000	$0.5859000	$0.7551000	$0.5859000
2016-01-02	$0.5859000	$0.5656000	$0.7057000	$0.5413000
2016-01-03	$0.5656000	$0.5474000	$0.5771000	$0.5341000
2016-01-04	$0.5474000	$0.5776000	$0.5915000	$0.5503000
2016-01-05	$0.5776000	$0.5718000	$0.6089000	$0.5537000
2016-01-06	$0.5718000	$0.6049000	$0.6062000	$0.5329000
2016-01-07	$0.6049000	$0.5791000	$0.6431000	$0.5329000
2016-01-08	$0.5791000	$0.5729000	$0.6019000	$0.5706000
2016-01-09	$0.5729000	$0.5689000	$0.5694000	$0.5339000
2016-01-10	$0.5689000	$0.5635000	$0.5640000	$0.5287000
2016-01-11	$0.5635000	$0.4898000	$0.5664000	$0.4081000
2016-01-12	$0.4898000	$0.4887000	$0.5643000	$0.4109000
2016-01-13	$0.4887000	$0.5333000	$0.5705000	$0.4745000
2016-01-14	$0.5333000	$0.5390000	$0.5840000	$0.5257000
2016-01-15	$0.5390000	$0.4929000	$0.5234000	$0.4076000
2016-01-16	$0.4929000	$0.5853000	$0.6034000	$0.4713000
2016-01-17	$0.5853000	$0.5454000	$0.5814000	$0.5106000
2016-01-18	$0.5454000	$0.5801000	$0.5801000	$0.4697000
2016-01-19	$0.5801000	$0.5331000	$0.5730000	$0.4937000
2016-01-20	$0.5331000	$0.7276000	$0.7624000	$0.5808000
2016-01-21	$0.7276000	$0.6158000	$0.7692000	$0.5932000
2016-01-22	$0.6158000	$0.6061000	$0.6145000	$0.5395000
2016-01-23	$0.6061000	$0.6121000	$0.6820000	$0.5938000
2016-01-24	$0.6121000	$0.7017000	$0.7037000	$0.5835000
2016-01-25	$0.7017000	$0.6174000	$0.6854000	$0.5793000
2016-01-26	$0.6174000	$0.6708000	$0.6809000	$0.6007000
2016-01-27	$0.6708000	$0.7304000	$0.8307000	$0.6790000
2016-01-28	$0.7304000	$0.6982000	$0.7457000	$0.6690000
2016-01-29	$0.6982000	$0.6663000	$0.6994000	$0.6663000
2016-01-30	$0.6663000	$0.6535000	$0.6939000	$0.6259000
2016-01-31	$0.6535000	$0.6628000	$0.6628000	$0.6039000
2016-02-01	$0.6628000	$0.6498000	$0.6707000	$0.5955000
2016-02-02	$0.6498000	$0.6727000	$0.6738000	$0.6230000
2016-02-03	$0.6727000	$0.6168000	$0.6624000	$0.5358000
2016-02-04	$0.6168000	$0.5989000	$0.8282000	$0.5700000
2016-02-05	$0.5989000	$0.6141000	$0.6469000	$0.5894000
2016-02-06	$0.6141000	$0.7447000	$0.7477000	$0.5914000
2016-02-07	$0.7447000	$0.7154000	$0.7256000	$0.6436000
2016-02-08	$0.7154000	$0.7289000	$0.7676000	$0.6603000
2016-02-09	$0.7289000	$0.7435000	$0.8058000	$0.6662000
2016-02-10	$0.7435000	$0.6481000	$0.7584000	$0.5640000
2016-02-11	$0.6481000	$0.6424000	$0.6815000	$0.5733000
2016-02-12	$0.6424000	$0.6644000	$0.7009000	$0.6506000
2016-02-13	$0.6644000	$0.8001000	$0.8204000	$0.6444000
2016-02-14	$0.8001000	$0.8126000	$0.8515000	$0.8102000
2016-02-15	$0.8126000	$0.8162000	$0.8475000	$0.8001000
2016-02-16	$0.8162000	$0.7909000	$0.8372000	$0.7295000
2016-02-17	$0.7909000	$0.7012000	$0.8159000	$0.7012000
2016-02-18	$0.7012000	$0.7568000	$0.7632000	$0.6991000
2016-02-19	$0.7568000	$0.7303000	$0.7551000	$0.6934000
2016-02-20	$0.7303000	$0.6861000	$0.7868000	$0.6324000
2016-02-21	$0.6861000	$0.6463000	$0.7067000	$0.6130000
2016-02-22	$0.6463000	$0.6694000	$0.6926000	$0.6129000
2016-02-23	$0.6694000	$0.6105000	$0.6739000	$0.6030000
2016-02-24	$0.6105000	$0.6759000	$0.7584000	$0.6134000
2016-02-25	$0.6759000	$0.6649000	$0.7411000	$0.6238000
2016-02-26	$0.6649000	$0.6615000	$0.6901000	$0.6000000
2016-02-27	$0.6615000	$0.6103000	$0.6702000	$0.5745000
2016-02-28	$0.6103000	$0.6275000	$0.6418000	$0.5804000
2016-02-29	$0.6275000	$0.6242000	$0.6822000	$0.5928000
2016-03-01	$0.6242000	$0.6185000	$0.7188000	$0.6011000
2016-03-02	$0.6185000	$0.6627000	$0.6933000	$0.5972000
2016-03-03	$0.6627000	$0.6243000	$0.6558000	$0.5903000
2016-03-04	$0.6243000	$0.6212000	$0.6265000	$0.5909000
2016-03-05	$0.6212000	$0.6161000	$0.6420000	$0.5758000
2016-03-06	$0.6161000	$0.6840000	$0.7052000	$0.6085000
2016-03-07	$0.6840000	$0.7015000	$0.7700000	$0.6584000
2016-03-08	$0.7015000	$0.7797000	$0.7867000	$0.6916000
2016-03-09	$0.7797000	$0.7413000	$0.7842000	$0.6827000
2016-03-10	$0.7413000	$0.8683000	$0.8712000	$0.6961000
2016-03-11	$0.8683000	$0.9208000	$0.9208000	$0.7313000
2016-03-12	$0.9208000	$0.9955000	$1.19	$0.7854000
2016-03-13	$0.9955000	$1.02	$1.11	$0.9432000
2016-03-14	$1.02	$0.8883000	$1.03	$0.8340000
2016-03-15	$0.8883000	$0.8755000	$1.11	$0.8709000
2016-03-16	$0.8755000	$1.07	$1.08	$0.8693000
2016-03-17	$1.07	$2.47	$4.02	$0.9538000
2016-03-18	$2.47	$2.18	$3.49	$1.99
2016-03-19	$2.18	$1.90	$2.52	$1.66
2016-03-20	$1.90	$1.48	$2.14	$1.37
2016-03-21	$1.48	$1.74	$1.97	$1.39
2016-03-22	$1.74	$1.86	$2.05	$1.67
2016-03-23	$1.86	$1.84	$1.91	$1.74
2016-03-24	$1.84	$1.75	$1.92	$1.72
2016-03-25	$1.75	$1.66	$1.75	$1.60
2016-03-26	$1.66	$2.02	$2.03	$1.66
2016-03-27	$2.02	$1.65	$2.06	$1.47
2016-03-28	$1.65	$1.61	$1.72	$1.52
2016-03-29	$1.61	$1.66	$1.72	$1.57
2016-03-30	$1.66	$1.69	$1.70	$1.61
2016-03-31	$1.69	$1.90	$1.95	$1.60
2016-04-01	$1.90	$1.89	$2.00	$1.73
2016-04-02	$1.89	$1.77	$1.91	$1.71
2016-04-03	$1.77	$2.41	$2.41	$1.72
2016-04-04	$2.41	$2.29	$3.48	$2.20
2016-04-05	$2.29	$2.17	$2.39	$2.14
2016-04-06	$2.17	$2.05	$2.18	$1.88
2016-04-07	$2.05	$2.24	$2.73	$1.89
2016-04-08	$2.24	$1.99	$2.23	$1.91
2016-04-09	$1.99	$1.89	$2.10	$1.87
2016-04-10	$1.89	$1.72	$1.93	$1.59
2016-04-11	$1.72	$1.76	$1.85	$1.68
2016-04-12	$1.76	$1.80	$1.87	$1.72
2016-04-13	$1.80	$1.63	$1.80	$1.48
2016-04-14	$1.63	$1.44	$1.73	$1.44
2016-04-15	$1.44	$1.40	$1.61	$1.37
2016-04-16	$1.40	$1.34	$1.55	$1.33
2016-04-17	$1.34	$1.52	$1.62	$1.26
2016-04-18	$1.52	$1.70	$1.72	$1.45
2016-04-19	$1.70	$1.45	$1.75	$1.37
2016-04-20	$1.45	$1.50	$1.63	$1.43
2016-04-21	$1.50	$1.40	$1.56	$1.40
2016-04-22	$1.40	$1.33	$1.45	$1.31
2016-04-23	$1.33	$1.35	$1.39	$1.31
2016-04-24	$1.35	$1.31	$1.50	$1.29
2016-04-25	$1.31	$1.26	$1.38	$1.16
2016-04-26	$1.26	$1.16	$1.28	$1.08
2016-04-27	$1.16	$1.17	$1.22	$1.01
2016-04-28	$1.17	$1.17	$1.17	$1.08
2016-04-29	$1.17	$1.25	$1.36	$1.14
2016-04-30	$1.25	$1.10	$1.32	$0.9433000
2016-05-01	$1.10	$1.25	$1.47	$1.11
2016-05-02	$1.25	$1.25	$1.31	$1.16
2016-05-03	$1.25	$1.16	$1.29	$1.13
2016-05-04	$1.16	$1.10	$1.22	$1.01
2016-05-05	$1.10	$1.11	$1.21	$1.06
2016-05-06	$1.11	$1.16	$1.22	$1.10
2016-05-07	$1.16	$1.12	$1.16	$1.11
2016-05-08	$1.12	$1.13	$1.15	$1.10
2016-05-09	$1.13	$1.06	$1.15	$1.06
2016-05-10	$1.06	$1.51	$2.38	$1.03
2016-05-11	$1.51	$1.44	$1.72	$1.38
2016-05-12	$1.44	$1.49	$1.63	$1.38
2016-05-13	$1.49	$1.44	$1.57	$1.38
2016-05-14	$1.44	$1.41	$1.44	$1.37
2016-05-15	$1.41	$1.48	$1.52	$1.40
2016-05-16	$1.48	$1.46	$1.55	$1.44
2016-05-17	$1.46	$1.43	$1.56	$1.43
2016-05-18	$1.43	$1.56	$1.56	$1.43
2016-05-19	$1.56	$1.76	$1.91	$1.50
2016-05-20	$1.76	$1.73	$1.85	$1.69
2016-05-21	$1.73	$1.73	$1.82	$1.58
2016-05-22	$1.73	$1.68	$1.77	$1.61
2016-05-23	$1.68	$1.69	$1.79	$1.68
2016-05-24	$1.69	$1.55	$1.74	$1.53
2016-05-25	$1.55	$1.58	$1.59	$1.49
2016-05-26	$1.58	$1.54	$1.70	$1.41
2016-05-27	$1.54	$1.43	$1.61	$1.34
2016-05-28	$1.43	$1.44	$1.65	$1.42
2016-05-29	$1.44	$1.57	$1.63	$1.38
2016-05-30	$1.57	$1.61	$1.70	$1.58
2016-05-31	$1.61	$1.55	$1.77	$1.23
2016-06-01	$1.55	$1.53	$1.84	$1.17
2016-06-02	$1.53	$1.55	$1.62	$1.49
2016-06-03	$1.55	$1.67	$1.73	$1.59
2016-06-04	$1.67	$1.61	$1.75	$1.61
2016-06-05	$1.61	$1.71	$1.77	$1.62
2016-06-06	$1.71	$1.73	$1.81	$1.65
2016-06-07	$1.73	$1.69	$1.72	$1.62
2016-06-08	$1.69	$2.26	$2.61	$1.69
2016-06-09	$2.26	$2.44	$2.55	$1.96
2016-06-10	$2.44	$2.12	$2.60	$2.06
2016-06-11	$2.12	$2.00	$2.21	$1.84
2016-06-12	$2.00	$1.87	$2.27	$1.87
2016-06-13	$1.87	$2.20	$2.44	$1.96
2016-06-14	$2.20	$2.26	$2.35	$2.06
2016-06-15	$2.26	$2.12	$2.41	$1.90
2016-06-16	$2.12	$2.09	$2.45	$2.06
2016-06-17	$2.09	$1.90	$2.19	$1.76
2016-06-18	$1.90	$1.78	$2.22	$1.74
2016-06-19	$1.78	$1.98	$2.12	$1.76
2016-06-20	$1.98	$1.89	$1.96	$1.73
2016-06-21	$1.89	$1.72	$1.77	$1.65
2016-06-22	$1.72	$1.50	$1.56	$1.27
2016-06-23	$1.50	$1.62	$1.66	$1.48
2016-06-24	$1.62	$1.69	$1.75	$1.61
2016-06-25	$1.69	$1.66	$1.72	$1.57
2016-06-26	$1.66	$1.70	$1.70	$1.49
2016-06-27	$1.70	$2.03	$2.29	$1.71
2016-06-28	$2.03	$2.49	$3.44	$1.73
2016-06-29	$2.49	$2.71	$3.32	$2.42
2016-06-30	$2.71	$2.18	$2.96	$2.16
2016-07-01	$2.18	$2.49	$2.84	$2.16
2016-07-02	$2.49	$2.34	$2.79	$2.34
2016-07-03	$2.34	$2.81	$2.85	$2.14
2016-07-04	$2.81	$2.72	$2.93	$2.60
2016-07-05	$2.72	$2.59	$2.72	$2.42
2016-07-06	$2.59	$2.71	$2.97	$2.51
2016-07-07	$2.71	$2.63	$2.71	$2.48
2016-07-08	$2.63	$2.59	$2.75	$2.54
2016-07-09	$2.59	$2.81	$2.93	$2.49
2016-07-10	$2.81	$2.82	$2.94	$2.72
2016-07-11	$2.82	$2.84	$2.97	$2.82
2016-07-12	$2.84	$3.28	$3.61	$2.94
2016-07-13	$3.28	$3.36	$3.50	$3.18
2016-07-14	$3.36	$3.81	$3.94	$3.21
2016-07-15	$3.81	$4.33	$4.60	$3.63
2016-07-16	$4.33	$3.83	$4.58	$3.63
2016-07-17	$3.83	$3.52	$4.12	$3.52
2016-07-18	$3.52	$3.82	$3.89	$3.35
2016-07-19	$3.82	$3.42	$3.86	$3.08
2016-07-20	$3.42	$3.21	$3.55	$3.17
2016-07-21	$3.21	$3.22	$3.34	$3.08
2016-07-22	$3.22	$3.26	$3.36	$3.06
2016-07-23	$3.26	$3.21	$3.42	$3.00
2016-07-24	$3.21	$3.04	$3.24	$2.92
2016-07-25	$3.04	$3.02	$3.31	$2.92
2016-07-26	$3.02	$2.66	$3.11	$2.43
2016-07-27	$2.66	$2.62	$2.83	$2.56
2016-07-28	$2.62	$2.50	$2.64	$2.29
2016-07-29	$2.50	$2.40	$2.58	$2.05
2016-07-30	$2.40	$2.53	$2.58	$2.36
2016-07-31	$2.53	$2.38	$2.60	$2.33
2016-08-01	$2.38	$2.22	$2.40	$2.10
2016-08-02	$2.22	$1.92	$2.22	$1.79
2016-08-03	$1.92	$2.12	$2.29	$1.89
2016-08-04	$2.12	$2.59	$2.76	$2.14
2016-08-05	$2.59	$2.72	$2.84	$2.50
2016-08-06	$2.72	$2.75	$2.88	$2.64
2016-08-07	$2.75	$2.62	$2.87	$2.48
2016-08-08	$2.62	$2.71	$2.85	$2.40
2016-08-09	$2.71	$2.56	$2.81	$2.48
2016-08-10	$2.56	$2.70	$2.82	$2.56
2016-08-11	$2.70	$2.72	$2.90	$2.64
2016-08-12	$2.72	$3.11	$3.39	$2.73
2016-08-13	$3.11	$2.92	$3.33	$2.65
2016-08-14	$2.92	$2.96	$3.46	$2.53
2016-08-15	$2.96	$2.94	$3.08	$2.89
2016-08-16	$2.94	$2.81	$3.05	$2.62
2016-08-17	$2.81	$2.69	$2.77	$2.46
2016-08-18	$2.69	$2.81	$2.87	$2.66
2016-08-19	$2.81	$2.67	$2.97	$2.56
2016-08-20	$2.67	$2.78	$2.91	$2.63
2016-08-21	$2.78	$2.67	$2.79	$2.56
2016-08-22	$2.67	$2.69	$2.79	$2.59
2016-08-23	$2.69	$2.64	$2.84	$2.63
2016-08-24	$2.64	$2.95	$3.01	$2.62
2016-08-25	$2.95	$3.06	$3.10	$2.85
2016-08-26	$3.06	$3.02	$3.13	$2.87
2016-08-27	$3.02	$3.02	$3.08	$2.85
2016-08-28	$3.02	$3.39	$3.54	$2.86
2016-08-29	$3.39	$3.43	$3.56	$3.06
2016-08-30	$3.43	$3.57	$4.03	$3.35
2016-08-31	$3.57	$3.52	$3.72	$3.36
2016-09-01	$3.52	$3.32	$3.63	$3.22
2016-09-02	$3.32	$3.58	$3.58	$3.27
2016-09-03	$3.58	$3.52	$3.88	$3.48
2016-09-04	$3.52	$3.42	$3.71	$3.42
2016-09-05	$3.42	$3.55	$3.60	$3.18
2016-09-06	$3.55	$3.19	$3.58	$2.88
2016-09-07	$3.19	$3.14	$3.33	$3.07
2016-09-08	$3.14	$3.56	$3.56	$3.14
2016-09-09	$3.56	$3.39	$3.55	$2.89
2016-09-10	$3.39	$3.28	$3.52	$3.12
2016-09-11	$3.28	$3.47	$3.81	$3.17
2016-09-12	$3.47	$3.65	$3.75	$3.28
2016-09-13	$3.65	$3.82	$4.15	$3.55
2016-09-14	$3.82	$4.64	$5.30	$3.79
2016-09-15	$4.64	$4.56	$5.17	$4.14
2016-09-16	$4.56	$5.55	$5.76	$4.06
2016-09-17	$5.55	$5.30	$5.59	$4.86
2016-09-18	$5.30	$5.00	$5.41	$4.34
2016-09-19	$5.00	$4.43	$4.99	$4.33
2016-09-20	$4.43	$5.54	$6.09	$4.33
2016-09-21	$5.54	$5.61	$6.87	$5.03
2016-09-22	$5.61	$5.26	$5.78	$4.24
2016-09-23	$5.26	$5.31	$5.67	$5.19
2016-09-24	$5.31	$5.07	$5.42	$4.82
2016-09-25	$5.07	$5.10	$5.35	$4.81
2016-09-26	$5.10	$4.51	$5.22	$4.17
2016-09-27	$4.51	$4.63	$4.82	$4.31
2016-09-28	$4.63	$4.30	$4.64	$4.29
2016-09-29	$4.30	$4.21	$4.59	$4.17
2016-09-30	$4.21	$4.20	$4.50	$3.44
2016-10-01	$4.20	$3.65	$4.51	$3.57
2016-10-02	$3.65	$4.13	$4.37	$3.63
2016-10-03	$4.13	$3.82	$4.18	$3.79
2016-10-04	$3.82	$3.67	$4.15	$3.64
2016-10-05	$3.67	$4.43	$5.07	$3.69
2016-10-06	$4.43	$4.33	$4.48	$4.04
2016-10-07	$4.33	$4.28	$4.37	$4.08
2016-10-08	$4.28	$4.15	$4.38	$4.08
2016-10-09	$4.15	$4.15	$4.36	$4.09
2016-10-10	$4.15	$4.13	$4.21	$4.01
2016-10-11	$4.13	$4.70	$5.08	$4.25
2016-10-12	$4.70	$4.72	$5.02	$4.63
2016-10-13	$4.72	$4.45	$4.75	$4.39
2016-10-14	$4.45	$4.55	$4.59	$4.39
2016-10-15	$4.55	$4.33	$4.58	$4.12
2016-10-16	$4.33	$4.06	$4.54	$3.96
2016-10-17	$4.06	$4.27	$4.38	$3.99
2016-10-18	$4.27	$4.05	$4.26	$3.99
2016-10-19	$4.05	$4.10	$4.20	$3.94
2016-10-20	$4.10	$3.83	$4.20	$3.76
2016-10-21	$3.83	$3.75	$4.00	$3.17
2016-10-22	$3.75	$4.16	$4.30	$3.46
2016-10-23	$4.16	$3.86	$4.30	$3.71
2016-10-24	$3.86	$3.88	$4.23	$3.84
2016-10-25	$3.88	$3.71	$4.01	$3.54
2016-10-26	$3.71	$3.45	$3.97	$3.38
2016-10-27	$3.45	$3.57	$4.02	$3.31
2016-10-28	$3.57	$3.52	$4.11	$3.46
2016-10-29	$3.52	$3.22	$3.69	$2.86
2016-10-30	$3.22	$3.17	$3.28	$2.87
2016-10-31	$3.17	$2.88	$3.35	$2.88
2016-11-01	$2.88	$2.77	$3.23	$2.60
2016-11-02	$2.77	$2.69	$2.85	$2.44
2016-11-03	$2.69	$2.87	$3.00	$2.48
2016-11-04	$2.87	$2.53	$2.98	$2.53
2016-11-05	$2.53	$2.72	$3.16	$2.53
2016-11-06	$2.72	$2.95	$3.16	$2.67
2016-11-07	$2.95	$2.70	$2.98	$2.61
2016-11-08	$2.70	$2.82	$3.00	$2.63
2016-11-09	$2.82	$2.80	$2.88	$2.66
2016-11-10	$2.80	$2.51	$2.86	$2.29
2016-11-11	$2.51	$2.71	$2.86	$2.50
2016-11-12	$2.71	$2.61	$2.88	$2.47
2016-11-13	$2.61	$2.68	$2.70	$2.58
2016-11-14	$2.68	$2.59	$2.70	$2.54
2016-11-15	$2.59	$2.38	$2.62	$2.21
2016-11-16	$2.38	$2.20	$2.60	$2.05
2016-11-17	$2.20	$2.36	$2.45	$2.08
2016-11-18	$2.36	$2.29	$2.47	$2.21
2016-11-19	$2.29	$2.24	$2.36	$2.18
2016-11-20	$2.24	$2.20	$2.22	$2.11
2016-11-21	$2.20	$2.21	$2.26	$2.18
2016-11-22	$2.21	$2.07	$2.28	$1.97
2016-11-23	$2.07	$2.15	$2.16	$2.05
2016-11-24	$2.15	$2.01	$2.14	$2.00
2016-11-25	$2.01	$2.15	$2.27	$1.94
2016-11-26	$2.15	$2.21	$2.21	$1.94
2016-11-27	$2.21	$2.54	$2.54	$2.20
2016-11-28	$2.54	$2.35	$2.56	$2.26
2016-11-29	$2.35	$2.28	$2.38	$2.27
2016-11-30	$2.28	$2.25	$2.36	$2.21
2016-12-01	$2.25	$2.02	$2.29	$1.94
2016-12-02	$2.02	$1.96	$2.16	$1.92
2016-12-03	$1.96	$2.00	$2.08	$1.90
2016-12-04	$2.00	$1.92	$2.10	$1.89
2016-12-05	$1.92	$1.87	$1.91	$1.83
2016-12-06	$1.87	$1.76	$1.89	$1.70
2016-12-07	$1.76	$2.18	$2.22	$1.75
2016-12-08	$2.18	$2.00	$2.23	$1.86
2016-12-09	$2.00	$2.03	$2.06	$1.95
2016-12-10	$2.03	$2.00	$2.18	$1.94
2016-12-11	$2.00	$2.01	$2.09	$1.95
2016-12-12	$2.01	$2.06	$2.14	$1.98
2016-12-13	$2.06	$2.06	$2.11	$2.00
2016-12-14	$2.06	$2.33	$2.48	$2.05
2016-12-15	$2.33	$2.28	$2.41	$2.17
2016-12-16	$2.28	$2.25	$2.35	$2.14
2016-12-17	$2.25	$2.22	$2.32	$2.20
2016-12-18	$2.22	$2.19	$2.26	$2.19
2016-12-19	$2.19	$2.33	$2.33	$2.13
2016-12-20	$2.33	$2.32	$2.39	$2.31
2016-12-21	$2.32	$2.11	$2.65	$1.99
2016-12-22	$2.11	$2.01	$2.21	$1.83
2016-12-23	$2.01	$1.74	$2.15	$1.66
2016-12-24	$1.74	$1.88	$1.96	$1.69
2016-12-25	$1.88	$1.77	$1.96	$1.69
2016-12-26	$1.77	$1.69	$1.82	$1.62
2016-12-27	$1.69	$1.61	$1.86	$1.48
2016-12-28	$1.61	$1.61	$1.73	$1.58
2016-12-29	$1.61	$2.12	$2.79	$1.60
2016-12-30	$2.12	$1.89	$2.23	$1.74
2016-12-31	$1.89	$1.70	$1.94	$1.67
2017-01-01	$1.70	$1.96	$1.99	$1.74
2017-01-02	$1.96	$1.81	$1.98	$1.65
2017-01-03	$1.81	$1.88	$2.14	$1.82
2017-01-04	$1.88	$2.11	$2.51	$2.07
2017-01-05	$2.11	$1.94	$2.03	$1.76
2017-01-06	$1.94	$1.80	$1.88	$1.59
2017-01-07	$1.80	$1.91	$2.11	$1.78
2017-01-08	$1.91	$2.12	$2.17	$1.86
2017-01-09	$2.12	$2.33	$2.47	$2.07
2017-01-10	$2.33	$2.08	$2.37	$2.05
2017-01-11	$2.08	$1.92	$1.92	$1.72
2017-01-12	$1.92	$1.97	$2.02	$1.88
2017-01-13	$1.97	$2.02	$2.06	$1.98
2017-01-14	$2.02	$2.00	$2.01	$1.89
2017-01-15	$2.00	$2.00	$2.01	$1.91
2017-01-16	$2.00	$2.04	$2.09	$1.98
2017-01-17	$2.04	$1.95	$2.23	$1.85
2017-01-18	$1.95	$1.97	$2.01	$1.86
2017-01-19	$1.97	$1.94	$2.03	$1.94
2017-01-20	$1.94	$1.92	$1.98	$1.84
2017-01-21	$1.92	$1.98	$2.10	$1.93
2017-01-22	$1.98	$1.95	$2.03	$1.93
2017-01-23	$1.95	$1.95	$1.97	$1.93
2017-01-24	$1.95	$1.87	$1.91	$1.85
2017-01-25	$1.87	$1.89	$1.89	$1.83
2017-01-26	$1.89	$1.97	$2.08	$1.88
2017-01-27	$1.97	$2.23	$2.37	$1.97
2017-01-28	$2.23	$2.59	$3.24	$2.14
2017-01-29	$2.59	$3.07	$4.44	$2.57
2017-01-30	$3.07	$3.00	$3.29	$2.95
2017-01-31	$3.00	$2.90	$3.45	$2.63
2017-02-01	$2.90	$2.89	$2.97	$2.64
2017-02-02	$2.89	$2.64	$2.95	$2.61
2017-02-03	$2.64	$2.49	$2.69	$2.29
2017-02-04	$2.49	$3.29	$3.61	$2.54
2017-02-05	$3.29	$2.90	$3.36	$2.85
2017-02-06	$2.90	$3.28	$3.68	$2.91
2017-02-07	$3.28	$3.57	$4.19	$3.22
2017-02-08	$3.57	$3.26	$3.69	$3.18
2017-02-09	$3.26	$3.03	$3.12	$2.75
2017-02-10	$3.03	$3.11	$3.21	$3.10
2017-02-11	$3.11	$3.17	$3.23	$3.11
2017-02-12	$3.17	$3.28	$3.36	$3.07
2017-02-13	$3.28	$3.47	$3.58	$3.13
2017-02-14	$3.47	$3.87	$4.08	$3.47
2017-02-15	$3.87	$3.82	$4.05	$3.66
2017-02-16	$3.82	$3.97	$4.24	$3.54
2017-02-17	$3.97	$3.72	$4.18	$3.62
2017-02-18	$3.72	$3.45	$3.84	$3.23
2017-02-19	$3.45	$3.60	$3.65	$3.34
2017-02-20	$3.60	$3.77	$3.96	$3.68
2017-02-21	$3.77	$3.58	$4.03	$3.50
2017-02-22	$3.58	$3.19	$3.61	$3.07
2017-02-23	$3.19	$3.43	$3.43	$3.30
2017-02-24	$3.43	$3.55	$3.70	$3.18
2017-02-25	$3.55	$3.39	$3.42	$3.13
2017-02-26	$3.39	$3.24	$3.48	$3.23
2017-02-27	$3.24	$3.28	$3.45	$3.16
2017-02-28	$3.28	$3.33	$3.65	$3.14
2017-03-01	$3.33	$3.19	$3.47	$3.18
2017-03-02	$3.19	$3.37	$3.79	$3.15
2017-03-03	$3.37	$3.04	$3.44	$2.83
2017-03-04	$3.04	$2.96	$3.20	$2.83
2017-03-05	$2.96	$2.91	$3.30	$2.84
2017-03-06	$2.91	$2.97	$3.14	$2.82
2017-03-07	$2.97	$2.86	$3.01	$2.81
2017-03-08	$2.86	$2.84	$2.96	$2.65
2017-03-09	$2.84	$2.93	$3.10	$2.91
2017-03-10	$2.93	$2.87	$2.91	$2.46
2017-03-11	$2.87	$2.89	$3.09	$2.84
2017-03-12	$2.89	$3.16	$3.21	$2.94
2017-03-13	$3.16	$3.62	$3.96	$3.11
2017-03-14	$3.62	$3.53	$3.84	$3.47
2017-03-15	$3.53	$3.51	$3.63	$3.30
2017-03-16	$3.51	$3.45	$3.47	$3.16
2017-03-17	$3.45	$3.00	$3.22	$2.89
2017-03-18	$3.00	$2.57	$2.77	$2.26
2017-03-19	$2.57	$2.85	$2.98	$2.52
2017-03-20	$2.85	$2.78	$2.93	$2.62
2017-03-21	$2.78	$3.02	$3.16	$2.88
2017-03-22	$3.02	$3.15	$3.44	$2.81
2017-03-23	$3.15	$2.93	$3.26	$2.70
2017-03-24	$2.93	$2.79	$3.10	$2.67
2017-03-25	$2.79	$2.93	$3.06	$2.80
2017-03-26	$2.93	$3.45	$3.56	$2.90
2017-03-27	$3.45	$3.66	$3.88	$2.81
2017-03-28	$3.66	$3.39	$3.75	$3.13
2017-03-29	$3.39	$3.66	$3.77	$3.28
2017-03-30	$3.66	$3.43	$3.75	$3.29
2017-03-31	$3.43	$3.54	$3.95	$3.24
2017-04-01	$3.54	$3.38	$3.69	$3.27
2017-04-02	$3.38	$4.17	$4.28	$3.42
2017-04-03	$4.17	$3.95	$5.68	$3.79
2017-04-04	$3.95	$4.17	$4.20	$3.64
2017-04-05	$4.17	$3.78	$4.15	$3.63
2017-04-06	$3.78	$3.69	$4.16	$3.57
2017-04-07	$3.69	$3.50	$3.72	$3.41
2017-04-08	$3.50	$3.64	$3.80	$3.33
2017-04-09	$3.64	$3.64	$3.78	$3.51
2017-04-10	$3.64	$3.66	$3.69	$3.47
2017-04-11	$3.66	$3.60	$3.78	$3.39
2017-04-12	$3.60	$4.02	$4.08	$3.45
2017-04-13	$4.02	$4.09	$4.11	$3.55
2017-04-14	$4.09	$4.08	$4.24	$3.84
2017-04-15	$4.08	$3.85	$4.41	$3.70
2017-04-16	$3.85	$4.09	$4.34	$3.71
2017-04-17	$4.09	$4.16	$4.51	$4.08
2017-04-18	$4.16	$4.24	$4.50	$3.92
2017-04-19	$4.24	$4.21	$4.41	$4.01
2017-04-20	$4.21	$4.12	$4.35	$3.85
2017-04-21	$4.12	$3.91	$4.31	$3.64
2017-04-22	$3.91	$3.82	$4.08	$3.74
2017-04-23	$3.82	$3.83	$3.94	$3.69
2017-04-24	$3.83	$3.98	$4.12	$3.66
2017-04-25	$3.98	$3.89	$4.11	$3.66
2017-04-26	$3.89	$3.90	$3.99	$3.64
2017-04-27	$3.90	$4.07	$4.14	$3.87
2017-04-28	$4.07	$4.32	$4.33	$3.87
2017-04-29	$4.32	$4.47	$4.63	$4.26
2017-04-30	$4.47	$4.58	$4.74	$4.40
2017-05-01	$4.58	$4.27	$4.95	$4.22
2017-05-02	$4.27	$4.40	$4.56	$4.12
2017-05-03	$4.40	$4.28	$4.61	$4.18
2017-05-04	$4.28	$4.47	$4.73	$4.31
2017-05-05	$4.47	$4.70	$4.90	$4.37
2017-05-06	$4.70	$7.10	$7.15	$4.73
2017-05-07	$7.10	$6.28	$7.16	$5.78
2017-05-08	$6.28	$7.63	$10.42	$6.61
2017-05-09	$7.63	$7.30	$9.00	$6.00
2017-05-10	$7.30	$8.39	$8.78	$6.85
2017-05-11	$8.39	$7.80	$8.77	$7.46
2017-05-12	$7.80	$7.31	$8.27	$6.74
2017-05-13	$7.31	$7.51	$9.99	$5.54
2017-05-14	$7.51	$8.67	$9.06	$6.99
2017-05-15	$8.67	$8.06	$8.96	$7.88
2017-05-16	$8.06	$7.23	$8.31	$7.10
2017-05-17	$7.23	$7.57	$8.17	$6.80
2017-05-18	$7.57	$8.23	$10.91	$7.87
2017-05-19	$8.23	$9.00	$9.32	$8.33
2017-05-20	$9.00	$9.53	$9.87	$9.03
2017-05-21	$9.53	$12.23	$12.27	$9.40
2017-05-22	$12.23	$11.06	$12.75	$9.60
2017-05-23	$11.06	$11.55	$12.45	$11.00
2017-05-24	$11.55	$13.97	$14.62	$12.19
2017-05-25	$13.97	$11.56	$13.39	$10.85
2017-05-26	$11.56	$9.97	$11.67	$9.30
2017-05-27	$9.97	$8.31	$9.13	$7.58
2017-05-28	$8.29	$8.63	$9.40	$8.30
2017-05-29	$8.63	$9.57	$9.68	$8.74
2017-05-30	$9.57	$9.01	$9.84	$8.72
2017-05-31	$9.01	$13.55	$14.20	$8.97
2017-06-01	$13.55	$11.27	$14.25	$10.64
2017-06-02	$11.27	$11.58	$11.97	$11.03
2017-06-03	$11.58	$11.65	$12.06	$11.00
2017-06-04	$11.65	$12.62	$13.40	$11.44
2017-06-05	$12.62	$13.51	$13.72	$12.66
2017-06-06	$13.51	$13.10	$14.34	$12.37
2017-06-07	$13.10	$12.90	$13.90	$12.19
2017-06-08	$12.90	$14.11	$14.62	$13.34
2017-06-09	$14.11	$19.34	$19.58	$14.09
2017-06-10	$19.34	$18.11	$20.35	$16.87
2017-06-11	$18.11	$16.59	$18.88	$16.22
2017-06-12	$16.59	$14.12	$15.23	$13.84
2017-06-13	$14.12	$15.58	$16.36	$14.20
2017-06-14	$15.58	$12.89	$14.40	$12.61
2017-06-15	$12.89	$12.21	$13.19	$11.57
2017-06-16	$12.21	$13.90	$14.27	$12.30
2017-06-17	$13.90	$14.41	$15.08	$14.08
2017-06-18	$14.41	$16.90	$17.29	$13.23
2017-06-19	$16.90	$19.24	$22.13	$17.31
2017-06-20	$19.24	$18.37	$21.63	$16.72
2017-06-21	$18.37	$17.13	$18.68	$16.38
2017-06-22	$17.13	$18.84	$20.33	$16.80
2017-06-23	$18.84	$17.82	$18.82	$16.07
2017-06-24	$17.82	$18.20	$18.47	$16.56
2017-06-25	$18.20	$15.66	$18.29	$15.14
2017-06-26	$15.66	$14.20	$15.59	$12.16
2017-06-27	$14.20	$13.84	$15.14	$12.97
2017-06-28	$13.84	$14.69	$15.15	$13.74
2017-06-29	$14.69	$14.09	$14.89	$13.83
2017-06-30	$14.09	$13.10	$13.80	$12.59
2017-07-01	$13.10	$10.64	$12.99	$10.16
2017-07-02	$10.64	$12.08	$12.46	$10.84
2017-07-03	$12.08	$12.18	$12.43	$11.79
2017-07-04	$12.18	$12.02	$12.83	$12.02
2017-07-05	$12.02	$11.48	$12.30	$11.33
2017-07-06	$11.48	$11.70	$12.01	$11.41
2017-07-07	$11.70	$9.71	$11.34	$9.61
2017-07-08	$9.71	$10.37	$10.40	$9.24
2017-07-09	$10.37	$9.60	$10.38	$9.26
2017-07-10	$9.60	$7.35	$10.54	$7.12
2017-07-11	$7.35	$6.98	$7.93	$6.83
2017-07-12	$6.98	$8.61	$9.05	$7.14
2017-07-13	$8.61	$7.72	$8.59	$7.56
2017-07-14	$7.72	$6.87	$7.39	$6.71
2017-07-15	$6.87	$6.02	$6.33	$5.81
2017-07-16	$6.02	$5.79	$6.11	$5.63
2017-07-17	$5.79	$6.98	$7.15	$6.71
2017-07-18	$6.98	$7.82	$8.05	$6.98
2017-07-19	$7.82	$7.58	$9.00	$7.33
2017-07-20	$7.58	$9.62	$10.30	$9.45
2017-07-21	$9.62	$9.47	$10.74	$8.66
2017-07-22	$9.47	$11.53	$11.94	$9.87
2017-07-23	$11.53	$10.86	$11.79	$10.51
2017-07-24	$10.86	$10.72	$11.09	$10.51
2017-07-25	$10.72	$8.64	$10.06	$8.42
2017-07-26	$8.64	$8.23	$8.66	$8.17
2017-07-27	$8.23	$8.67	$9.14	$8.62
2017-07-28	$8.67	$9.13	$9.46	$8.30
2017-07-29	$9.13	$8.56	$9.69	$8.37
2017-07-30	$8.56	$8.79	$9.42	$8.37
2017-07-31	$8.79	$8.42	$9.63	$8.36
2017-08-01	$8.42	$9.30	$9.69	$7.91
2017-08-02	$9.30	$9.12	$10.26	$8.68
2017-08-03	$9.12	$10.02	$10.20	$8.94
2017-08-04	$10.02	$9.15	$10.51	$8.75
2017-08-05	$9.15	$10.29	$11.05	$9.61
2017-08-06	$10.29	$10.49	$11.15	$9.96
2017-08-07	$10.49	$10.28	$11.35	$9.99
2017-08-08	$10.28	$9.79	$10.45	$9.47
2017-08-09	$9.79	$10.16	$10.70	$9.46
2017-08-10	$10.16	$10.23	$11.57	$10.02
2017-08-11	$10.24	$9.57	$11.01	$9.34
2017-08-12	$9.57	$10.04	$10.68	$9.53
2017-08-13	$10.04	$9.75	$10.58	$9.39
2017-08-14	$9.75	$12.26	$13.45	$10.01
2017-08-15	$12.26	$13.23	$13.77	$10.23
2017-08-16	$13.23	$12.12	$14.69	$11.95
2017-08-17	$12.12	$12.56	$12.81	$11.69
2017-08-18	$12.56	$11.05	$12.36	$10.79
2017-08-19	$11.05	$12.04	$14.08	$11.09
2017-08-20	$12.04	$17.03	$17.56	$11.68
2017-08-21	$17.03	$15.65	$20.36	$14.99
2017-08-22	$15.65	$14.80	$17.14	$14.35
2017-08-23	$14.80	$15.89	$18.18	$14.78
2017-08-24	$15.89	$15.80	$17.42	$15.52
2017-08-25	$15.80	$14.56	$15.97	$14.15
2017-08-26	$14.56	$16.72	$17.00	$14.26
2017-08-27	$16.72	$15.63	$16.97	$14.90
2017-08-28	$15.63	$15.43	$15.91	$15.00
2017-08-29	$15.43	$13.77	$16.33	$13.60
2017-08-30	$13.77	$14.29	$14.71	$13.73
2017-08-31	$14.29	$14.54	$15.23	$14.21
2017-09-01	$14.54	$15.42	$15.44	$14.19
2017-09-02	$15.42	$13.50	$14.33	$13.11
2017-09-03	$13.50	$13.43	$13.74	$12.74
2017-09-04	$13.43	$11.59	$12.70	$11.21
2017-09-05	$11.59	$13.46	$13.98	$11.23
2017-09-06	$13.46	$13.60	$14.85	$13.31
2017-09-07	$13.60	$12.86	$13.74	$12.81
2017-09-08	$12.86	$11.61	$12.38	$11.35
2017-09-09	$11.61	$11.98	$12.52	$11.48
2017-09-10	$11.98	$11.30	$11.86	$11.20
2017-09-11	$11.30	$12.89	$13.25	$10.97
2017-09-12	$12.89	$13.01	$13.79	$12.53
2017-09-13	$13.01	$11.91	$12.31	$10.83
2017-09-14	$11.91	$9.28	$10.04	$9.18
2017-09-15	$9.28	$10.44	$11.14	$9.59
2017-09-16	$10.44	$10.40	$10.99	$9.98
2017-09-17	$10.40	$11.97	$12.09	$10.30
2017-09-18	$11.97	$12.23	$13.67	$11.92
2017-09-19	$12.23	$11.71	$12.03	$10.92
2017-09-20	$11.71	$10.78	$11.63	$10.66
2017-09-21	$10.78	$9.47	$10.14	$9.15
2017-09-22	$9.47	$9.64	$9.88	$9.07
2017-09-23	$9.64	$9.86	$10.50	$9.78
2017-09-24	$9.86	$9.87	$9.93	$9.48
2017-09-25	$9.87	$9.96	$10.63	$9.64
2017-09-26	$9.96	$10.00	$10.22	$9.74
2017-09-27	$10.00	$10.38	$10.96	$10.27
2017-09-28	$10.38	$9.90	$10.43	$9.78
2017-09-29	$9.90	$9.96	$10.56	$9.66
2017-09-30	$9.96	$11.63	$12.09	$10.04
2017-10-01	$11.63	$10.59	$12.23	$10.59
2017-10-02	$10.59	$10.31	$10.85	$9.97
2017-10-03	$10.31	$9.75	$10.33	$9.67
2017-10-04	$9.75	$9.07	$9.53	$8.96
2017-10-05	$9.07	$9.69	$9.80	$9.30
2017-10-06	$9.69	$9.58	$10.26	$9.44
2017-10-07	$9.58	$9.36	$9.90	$9.20
2017-10-08	$9.36	$8.13	$9.83	$8.08
2017-10-09	$8.13	$7.85	$8.92	$7.21
2017-10-10	$7.85	$7.69	$8.64	$7.18
2017-10-11	$7.69	$7.95	$8.83	$7.69
2017-10-12	$7.95	$8.53	$9.27	$8.43
2017-10-13	$8.53	$8.69	$9.22	$7.35
2017-10-14	$8.69	$8.76	$11.07	$8.76
2017-10-15	$8.76	$8.60	$9.07	$8.07
2017-10-16	$8.58	$10.56	$14.00	$8.69
2017-10-17	$10.56	$8.90	$10.58	$8.70
2017-10-18	$8.90	$8.63	$9.20	$8.41
2017-10-19	$8.63	$8.24	$9.01	$8.00
2017-10-20	$8.24	$7.97	$9.07	$7.95
2017-10-21	$7.97	$7.59	$8.21	$7.31
2017-10-22	$7.59	$8.30	$8.48	$7.35
2017-10-23	$8.30	$7.52	$8.42	$7.47
2017-10-24	$7.52	$8.35	$9.51	$7.01
2017-10-25	$8.36	$8.49	$9.23	$8.23
2017-10-26	$8.46	$8.34	$8.94	$7.84
2017-10-27	$8.34	$8.54	$8.94	$8.00
2017-10-28	$8.54	$11.13	$11.14	$8.16
2017-10-29	$11.17	$9.83	$12.17	$9.31
2017-10-30	$9.83	$10.07	$10.58	$9.70
2017-10-31	$10.08	$9.59	$11.60	$9.49
2017-11-01	$9.58	$10.01	$10.48	$9.98
2017-11-02	$10.02	$9.42	$10.85	$9.27
2017-11-03	$9.42	$9.78	$9.95	$9.11
2017-11-04	$9.77	$10.50	$10.86	$9.92
2017-11-05	$10.50	$11.31	$11.64	$10.22
2017-11-06	$11.31	$12.03	$12.55	$10.36
2017-11-07	$12.09	$11.88	$13.13	$11.41
2017-11-08	$11.90	$14.43	$15.30	$11.40
2017-11-09	$14.43	$13.38	$13.96	$12.75
2017-11-10	$13.50	$15.02	$16.37	$11.93
2017-11-11	$14.90	$13.90	$16.45	$13.03
2017-11-12	$13.92	$13.17	$13.96	$12.08
2017-11-13	$13.17	$13.98	$15.81	$13.27
2017-11-14	$13.98	$15.44	$15.83	$14.08
2017-11-15	$15.44	$15.12	$17.25	$14.75
2017-11-16	$15.12	$15.57	$17.25	$15.39
2017-11-17	$15.57	$15.03	$16.09	$14.81
2017-11-18	$15.03	$16.15	$16.68	$14.83
2017-11-19	$16.15	$15.38	$16.77	$15.13
2017-11-20	$15.38	$14.77	$15.83	$14.27
2017-11-21	$14.78	$13.89	$14.81	$13.14
2017-11-22	$13.89	$14.11	$15.03	$13.13
2017-11-23	$14.11	$15.78	$16.03	$13.25
2017-11-24	$15.78	$17.07	$17.14	$15.02
2017-11-25	$17.07	$19.77	$23.06	$17.67
2017-11-26	$19.75	$19.95	$22.44	$19.72
2017-11-27	$19.95	$26.08	$26.08	$19.62
2017-11-28	$26.07	$28.84	$31.59	$23.61
2017-11-29	$28.84	$22.41	$30.89	$21.61
2017-11-30	$22.43	$21.13	$23.94	$19.55
2017-12-01	$21.12	$21.60	$25.00	$19.83
2017-12-02	$21.59	$22.37	$23.80	$21.43
2017-12-03	$22.48	$24.08	$27.07	$22.59
2017-12-04	$24.07	$25.76	$27.20	$24.05
2017-12-05	$25.76	$32.04	$32.04	$25.28
2017-12-06	$32.04	$26.67	$39.21	$26.67
2017-12-07	$26.68	$22.83	$34.75	$22.73
2017-12-08	$22.86	$23.70	$30.31	$18.49
2017-12-09	$23.70	$22.78	$24.83	$21.37
2017-12-10	$22.78	$20.45	$23.42	$20.27
2017-12-11	$20.45	$22.47	$24.85	$22.12
2017-12-12	$22.47	$23.11	$24.26	$22.14
2017-12-13	$23.11	$25.23	$30.08	$21.50
2017-12-14	$25.23	$29.26	$30.75	$25.18
2017-12-15	$29.28	$27.31	$32.57	$25.39
2017-12-16	$27.29	$31.63	$36.47	$29.06
2017-12-17	$31.63	$32.30	$33.38	$30.30
2017-12-18	$32.30	$33.69	$34.57	$30.89
2017-12-19	$33.69	$36.10	$37.36	$30.12
2017-12-20	$35.95	$33.12	$35.99	$31.28
2017-12-21	$33.12	$35.22	$36.38	$31.26
2017-12-22	$35.20	$29.53	$34.86	$27.47
2017-12-23	$29.53	$33.54	$36.11	$29.94
2017-12-24	$33.54	$30.99	$33.69	$29.76
2017-12-25	$30.83	$33.55	$33.82	$30.56
2017-12-26	$33.59	$31.78	$40.37	$30.55
2017-12-27	$31.97	$30.62	$32.90	$30.03
2017-12-28	$30.62	$30.48	$31.92	$28.25
2017-12-29	$30.48	$34.90	$35.85	$28.79
2017-12-30	$34.97	$29.57	$30.97	$26.63
2017-12-31	$29.58	$32.38	$33.99	$30.76
2018-01-01	$32.38	$31.95	$33.26	$30.83
2018-01-02	$31.95	$39.61	$46.39	$31.81
2018-01-03	$39.61	$39.04	$42.07	$36.36
2018-01-04	$39.04	$46.68	$55.03	$37.08
2018-01-05	$46.68	$44.01	$55.53	$43.74
2018-01-06	$44.01	$54.37	$59.47	$42.52
2018-01-07	$54.25	$59.67	$63.76	$51.05
2018-01-08	$60.08	$58.93	$67.24	$52.07
2018-01-09	$58.93	$62.16	$67.86	$52.58
2018-01-10	$61.04	$88.13	$89.08	$61.53
2018-01-11	$87.18	$87.07	$96.91	$76.47
2018-01-12	$87.55	$73.93	$95.41	$71.46
2018-01-13	$73.93	$69.78	$77.82	$69.28
2018-01-14	$69.78	$64.01	$67.80	$59.04
2018-01-15	$63.84	$57.09	$64.78	$49.74
2018-01-16	$57.10	$43.97	$52.44	$43.30
2018-01-17	$43.97	$46.17	$48.64	$41.44
2018-01-18	$46.17	$51.49	$55.86	$45.74
2018-01-19	$51.52	$56.65	$59.74	$52.99
2018-01-20	$56.63	$56.12	$65.08	$54.61
2018-01-21	$55.06	$55.71	$58.03	$47.93
2018-01-22	$57.44	$58.37	$62.37	$48.77
2018-01-23	$58.37	$57.61	$72.98	$53.72
2018-01-24	$57.59	$60.13	$62.80	$58.96
2018-01-25	$59.99	$55.70	$59.47	$53.57
2018-01-26	$54.67	$50.32	$56.79	$48.36
2018-01-27	$50.32	$56.05	$56.84	$49.98
2018-01-28	$56.22	$59.71	$60.96	$55.48
2018-01-29	$59.71	$53.69	$59.56	$53.20
2018-01-30	$53.77	$45.04	$51.70	$44.72
2018-01-31	$45.03	$43.28	$46.08	$38.82
2018-02-01	$43.28	$34.54	$41.84	$33.17
2018-02-02	$34.55	$32.88	$34.14	$27.74
2018-02-03	$32.88	$39.28	$40.03	$33.74
2018-02-04	$39.28	$30.68	$35.46	$29.90
2018-02-05	$30.68	$23.27	$26.58	$21.34
2018-02-06	$22.90	$27.37	$27.82	$23.16
2018-02-07	$27.39	$23.90	$27.34	$23.29
2018-02-08	$24.41	$27.80	$28.40	$25.70
2018-02-09	$27.79	$31.32	$32.42	$26.78
2018-02-10	$31.32	$28.55	$32.13	$27.27
2018-02-11	$28.55	$27.06	$27.89	$26.39
2018-02-12	$27.07	$32.52	$33.22	$29.47
2018-02-13	$32.52	$31.25	$32.46	$28.52
2018-02-14	$31.25	$37.75	$37.96	$33.30
2018-02-15	$37.51	$38.13	$41.01	$36.75
2018-02-16	$38.13	$37.26	$40.48	$37.12
2018-02-17	$37.26	$35.01	$41.03	$34.93
2018-02-18	$35.01	$28.42	$33.04	$27.20
2018-02-19	$28.41	$30.27	$30.86	$28.92
2018-02-20	$30.27	$28.14	$30.52	$28.14
2018-02-21	$28.14	$25.89	$27.83	$24.85
2018-02-22	$25.89	$23.57	$25.19	$21.58
2018-02-23	$23.57	$23.83	$25.19	$23.35
2018-02-24	$23.83	$21.54	$23.20	$20.92
2018-02-25	$21.54	$20.38	$22.01	$20.29
2018-02-26	$20.72	$21.93	$23.64	$21.59
2018-02-27	$21.93	$22.40	$23.48	$21.08
2018-02-28	$22.40	$21.68	$22.99	$20.97
2018-03-01	$21.68	$21.96	$23.37	$21.60
2018-03-02	$21.96	$23.32	$24.16	$21.49
2018-03-03	$23.32	$22.97	$24.73	$22.82
2018-03-04	$22.97	$22.78	$24.03	$22.54
2018-03-05	$22.80	$22.29	$24.56	$21.34
2018-03-06	$22.29	$20.23	$21.40	$19.00
2018-03-07	$20.23	$17.48	$19.59	$16.94
2018-03-08	$17.48	$15.86	$16.74	$15.23
2018-03-09	$15.86	$16.48	$16.77	$14.32
2018-03-10	$16.78	$14.64	$16.35	$14.60
2018-03-11	$14.64	$15.53	$16.18	$15.29
2018-03-12	$15.53	$16.65	$17.39	$14.85
2018-03-13	$16.87	$16.07	$17.66	$16.07
2018-03-14	$16.07	$14.11	$15.54	$13.84
2018-03-15	$14.11	$13.69	$15.45	$13.24
2018-03-16	$13.69	$13.37	$15.85	$12.64
2018-03-17	$13.37	$11.83	$12.87	$11.73
2018-03-18	$11.82	$12.09	$12.50	$10.92
2018-03-19	$12.09	$14.14	$14.25	$11.99
2018-03-20	$14.14	$13.67	$14.75	$12.84
2018-03-21	$13.67	$13.26	$13.88	$12.44
2018-03-22	$13.26	$12.76	$13.41	$11.91
2018-03-23	$12.76	$14.10	$14.24	$12.45
2018-03-24	$14.11	$15.33	$15.47	$12.88
2018-03-25	$15.34	$14.30	$15.20	$13.83
2018-03-26	$14.30	$13.12	$14.10	$12.82
2018-03-27	$13.12	$12.25	$12.80	$11.96
2018-03-28	$12.25	$12.18	$12.66	$11.80
2018-03-29	$12.18	$10.67	$11.06	$10.30
2018-03-30	$10.67	$10.48	$10.60	$10.14
2018-03-31	$10.48	$10.42	$11.19	$10.09
2018-04-01	$10.42	$10.56	$10.80	$10.16
2018-04-02	$10.56	$11.11	$11.40	$10.67
2018-04-03	$11.11	$11.67	$12.04	$10.81
2018-04-04	$11.67	$10.99	$11.44	$10.54
2018-04-05	$10.99	$10.55	$10.96	$10.50
2018-04-06	$10.55	$10.99	$11.11	$10.31
2018-04-07	$10.99	$11.87	$12.09	$11.28
2018-04-08	$11.87	$12.13	$12.93	$11.91
2018-04-09	$12.13	$11.43	$11.71	$11.00
2018-04-10	$11.43	$11.43	$11.67	$11.14
2018-04-11	$11.43	$12.69	$12.69	$11.55
2018-04-12	$12.67	$15.26	$15.64	$14.26
2018-04-13	$15.26	$14.78	$15.47	$14.57
2018-04-14	$14.81	$14.88	$15.69	$14.88
2018-04-15	$14.88	$15.66	$15.97	$15.15
2018-04-16	$15.66	$15.78	$15.88	$14.95
2018-04-17	$15.78	$16.25	$17.26	$15.03
2018-04-18	$16.25	$16.61	$16.85	$15.76
2018-04-19	$16.59	$17.56	$18.36	$16.80
2018-04-20	$17.56	$20.51	$22.29	$18.71
2018-04-21	$20.52	$20.88	$21.59	$18.74
2018-04-22	$20.87	$20.81	$21.38	$19.40
2018-04-23	$20.81	$20.58	$22.36	$19.62
2018-04-24	$20.58	$20.80	$22.50	$20.68
2018-04-25	$20.80	$17.32	$19.11	$16.75
2018-04-26	$17.32	$18.51	$19.06	$17.76
2018-04-27	$18.52	$18.19	$18.85	$17.73
2018-04-28	$18.19	$19.34	$19.54	$18.10
2018-04-29	$19.34	$18.80	$19.80	$18.00
2018-04-30	$18.81	$19.95	$20.69	$18.17
2018-05-01	$19.95	$20.87	$20.89	$18.85
2018-05-02	$20.87	$20.52	$21.59	$20.22
2018-05-03	$20.91	$21.10	$22.80	$20.72
2018-05-04	$21.11	$20.00	$21.04	$19.71
2018-05-05	$20.00	$19.11	$20.48	$18.67
2018-05-06	$19.11	$18.57	$19.21	$18.24
2018-05-07	$18.56	$18.19	$19.46	$17.61
2018-05-08	$18.19	$17.80	$18.33	$17.47
2018-05-09	$17.80	$17.83	$18.24	$16.68
2018-05-10	$17.83	$17.73	$18.95	$17.28
2018-05-11	$17.73	$16.33	$16.82	$15.78
2018-05-12	$16.33	$15.95	$16.56	$15.53
2018-05-13	$15.95	$16.49	$16.87	$15.42
2018-05-14	$16.49	$16.39	$17.19	$15.90
2018-05-15	$16.39	$15.71	$16.70	$14.99
2018-05-16	$15.78	$15.03	$15.72	$14.60
2018-05-17	$15.03	$14.10	$15.37	$13.99
2018-05-18	$14.10	$14.68	$14.79	$13.85
2018-05-19	$14.68	$14.91	$15.38	$14.01
2018-05-20	$14.91	$14.94	$15.62	$14.33
2018-05-21	$15.03	$14.85	$15.08	$14.40
2018-05-22	$14.85	$13.65	$14.20	$13.45
2018-05-23	$13.65	$12.17	$14.76	$12.01
2018-05-24	$12.17	$12.72	$12.83	$11.98
2018-05-25	$12.72	$12.32	$12.54	$11.36
2018-05-26	$12.32	$11.77	$14.45	$11.63
2018-05-27	$11.77	$11.29	$11.88	$11.01
2018-05-28	$11.29	$10.89	$11.26	$10.77
2018-05-29	$10.89	$11.40	$12.43	$10.98
2018-05-30	$11.40	$11.54	$11.88	$11.05
2018-05-31	$11.54	$11.60	$11.80	$11.32
2018-06-01	$11.60	$12.15	$12.18	$11.54
2018-06-02	$12.15	$12.23	$12.57	$12.10
2018-06-03	$12.23	$12.34	$12.54	$11.76
2018-06-04	$12.34	$11.96	$12.38	$11.77
2018-06-05	$11.96	$11.92	$12.55	$11.70
2018-06-06	$11.92	$12.11	$12.60	$11.83
2018-06-07	$12.11	$12.50	$12.76	$11.88
2018-06-08	$12.50	$12.55	$13.55	$12.23
2018-06-09	$12.55	$12.86	$13.22	$12.28
2018-06-10	$12.86	$10.86	$12.10	$10.86
2018-06-11	$10.86	$11.76	$12.03	$11.03
2018-06-12	$11.76	$12.08	$12.10	$10.97
2018-06-13	$12.08	$11.15	$11.93	$10.76
2018-06-14	$11.15	$12.29	$12.46	$11.31
2018-06-15	$12.29	$11.62	$12.04	$11.40
2018-06-16	$11.62	$11.41	$11.90	$11.07
2018-06-17	$11.41	$10.49	$12.47	$10.05
2018-06-18	$10.47	$11.25	$11.55	$10.74
2018-06-19	$11.25	$10.99	$11.29	$10.77
2018-06-20	$10.99	$11.03	$11.20	$10.76
2018-06-21	$11.03	$10.96	$11.96	$10.66
2018-06-22	$10.96	$8.71	$10.12	$8.35
2018-06-23	$8.71	$8.74	$9.17	$8.55
2018-06-24	$8.74	$7.91	$8.74	$7.64
2018-06-25	$7.91	$8.05	$8.20	$7.90
2018-06-26	$8.05	$8.14	$8.14	$7.75
2018-06-27	$8.15	$7.95	$8.25	$7.76
2018-06-28	$7.95	$7.43	$7.60	$7.34
2018-06-29	$7.43	$7.49	$7.95	$7.13
2018-06-30	$7.49	$7.54	$8.07	$7.36
2018-07-01	$7.54	$7.46	$7.72	$7.29
2018-07-02	$7.47	$8.61	$8.69	$7.63
2018-07-03	$8.62	$8.48	$8.50	$8.24
2018-07-04	$8.47	$8.52	$8.73	$8.38
2018-07-05	$8.52	$8.33	$8.78	$7.99
2018-07-06	$8.33	$8.23	$8.42	$7.86
2018-07-07	$8.23	$7.77	$8.71	$7.48
2018-07-08	$7.77	$8.03	$8.18	$7.26
2018-07-09	$8.03	$7.64	$8.02	$7.20
2018-07-10	$7.64	$7.23	$7.46	$6.93
2018-07-11	$7.23	$7.16	$7.48	$6.94
2018-07-12	$7.16	$7.06	$7.32	$6.93
2018-07-13	$7.06	$7.11	$7.21	$6.73
2018-07-14	$7.11	$6.96	$7.17	$6.79
2018-07-15	$6.96	$7.58	$7.62	$6.98
2018-07-16	$7.58	$7.95	$8.12	$7.68
2018-07-17	$7.95	$8.61	$9.03	$8.35
2018-07-18	$8.61	$9.01	$9.71	$8.50
2018-07-19	$9.01	$8.38	$9.30	$8.38
2018-07-20	$8.38	$8.26	$8.66	$7.80
2018-07-21	$8.26	$8.24	$8.50	$8.02
2018-07-22	$8.24	$8.55	$8.64	$8.07
2018-07-23	$8.55	$8.16	$9.24	$8.08
2018-07-24	$8.16	$8.36	$8.97	$8.19
2018-07-25	$8.36	$7.81	$8.34	$7.63
2018-07-26	$7.81	$7.26	$8.26	$7.18
2018-07-27	$7.26	$7.42	$7.69	$7.20
2018-07-28	$7.42	$7.42	$7.52	$7.03
2018-07-29	$7.42	$7.20	$7.44	$6.67
2018-07-30	$7.20	$7.17	$7.43	$6.99
2018-07-31	$7.17	$6.11	$6.92	$6.09
2018-08-01	$6.11	$5.80	$6.34	$5.75
2018-08-02	$5.80	$5.81	$6.03	$5.75
2018-08-03	$5.81	$6.01	$6.30	$5.72
2018-08-04	$6.01	$5.62	$5.89	$5.58
2018-08-05	$5.62	$5.56	$5.92	$5.53
2018-08-06	$5.56	$5.32	$5.67	$5.06
2018-08-07	$5.32	$5.00	$5.43	$4.81
2018-08-08	$5.00	$4.08	$4.73	$3.86
2018-08-09	$4.08	$4.31	$4.69	$3.99
2018-08-10	$4.31	$3.96	$4.18	$3.88
2018-08-11	$3.96	$3.86	$4.34	$3.75
2018-08-12	$3.86	$3.93	$4.21	$3.88
2018-08-13	$3.93	$3.87	$4.34	$3.76
2018-08-14	$3.87	$3.85	$3.98	$3.63
2018-08-15	$3.85	$3.80	$4.50	$3.62
2018-08-16	$3.80	$4.00	$4.12	$3.76
2018-08-17	$4.00	$4.36	$4.61	$3.98
2018-08-18	$4.36	$4.25	$4.37	$4.06
2018-08-19	$4.25	$4.47	$4.53	$4.23
2018-08-20	$4.47	$4.24	$4.51	$4.03
2018-08-21	$4.24	$4.23	$4.39	$4.04
2018-08-22	$4.23	$4.08	$4.21	$3.95
2018-08-23	$4.08	$4.17	$4.61	$4.07
2018-08-24	$4.17	$4.24	$4.50	$4.17
2018-08-25	$4.24	$4.48	$4.57	$4.22
2018-08-26	$4.48	$4.54	$4.57	$3.67
2018-08-27	$4.54	$4.43	$4.68	$4.33
2018-08-28	$4.43	$4.48	$5.29	$4.19
2018-08-29	$4.48	$4.89	$5.43	$4.31
2018-08-30	$4.92	$5.12	$5.46	$4.80
2018-08-31	$5.12	$5.49	$5.49	$4.92
2018-09-01	$5.49	$5.48	$5.76	$5.11
2018-09-02	$5.48	$5.32	$5.79	$5.26
2018-09-03	$5.32	$5.14	$5.52	$5.01
2018-09-04	$5.14	$5.35	$5.76	$5.20
2018-09-05	$5.35	$4.55	$4.96	$4.46
2018-09-06	$4.55	$4.33	$4.48	$3.82
2018-09-07	$4.33	$4.17	$4.27	$3.85
2018-09-08	$4.17	$4.04	$4.17	$3.87
2018-09-09	$4.04	$4.07	$4.53	$3.97
2018-09-10	$4.07	$3.90	$4.12	$3.80
2018-09-11	$3.90	$3.76	$4.07	$3.55
2018-09-12	$3.76	$3.80	$3.85	$3.61
2018-09-13	$3.80	$4.10	$4.11	$3.58
2018-09-14	$4.10	$3.88	$4.14	$3.75
2018-09-15	$3.88	$3.93	$4.11	$3.88
2018-09-16	$3.93	$3.96	$4.02	$3.88
2018-09-17	$3.96	$3.76	$3.85	$3.72
2018-09-18	$3.76	$3.66	$3.90	$3.61
2018-09-19	$3.66	$3.58	$3.83	$3.40
2018-09-20	$3.58	$3.57	$3.88	$3.46
2018-09-21	$3.57	$3.95	$3.95	$3.67
2018-09-22	$3.95	$3.71	$4.04	$3.47
2018-09-23	$3.71	$3.43	$3.76	$3.25
2018-09-24	$3.43	$3.31	$3.39	$3.19
2018-09-25	$3.31	$3.08	$3.58	$2.81
2018-09-26	$3.08	$3.11	$3.18	$2.87
2018-09-27	$3.11	$3.25	$3.34	$3.07
2018-09-28	$3.25	$3.52	$3.58	$3.18
2018-09-29	$3.52	$3.42	$3.52	$3.29
2018-09-30	$3.42	$3.39	$3.44	$2.90
2018-10-01	$3.38	$3.29	$3.42	$3.20
2018-10-02	$3.29	$3.24	$3.30	$3.12
2018-10-03	$3.24	$3.08	$3.33	$2.96
2018-10-04	$3.08	$3.27	$3.31	$3.03
2018-10-05	$3.27	$3.19	$3.33	$3.11
2018-10-06	$3.19	$3.21	$3.27	$3.01
2018-10-07	$3.21	$3.05	$3.28	$3.04
2018-10-08	$3.05	$3.00	$3.18	$2.96
2018-10-09	$3.00	$2.94	$3.11	$2.87
2018-10-10	$2.94	$2.90	$2.99	$2.85
2018-10-11	$2.90	$2.62	$2.82	$2.58
2018-10-12	$2.62	$2.81	$2.83	$2.63
2018-10-13	$2.81	$2.88	$3.07	$2.79
2018-10-14	$2.88	$2.81	$2.94	$2.77
2018-10-15	$2.81	$2.91	$2.99	$2.87
2018-10-16	$2.89	$2.93	$3.13	$2.78
2018-10-17	$2.93	$2.92	$3.06	$2.85
2018-10-18	$2.93	$3.30	$3.84	$2.87
2018-10-19	$3.30	$3.44	$3.56	$3.03
2018-10-20	$3.44	$3.44	$3.52	$3.29
2018-10-21	$3.44	$3.47	$3.79	$3.34
2018-10-22	$3.47	$3.22	$3.48	$3.19
2018-10-23	$3.25	$3.42	$3.60	$3.20
2018-10-24	$3.42	$3.47	$3.62	$3.20
2018-10-25	$3.47	$3.66	$3.74	$3.37
2018-10-26	$3.66	$3.86	$3.92	$3.48
2018-10-27	$3.86	$3.67	$3.90	$3.65
2018-10-28	$3.67	$3.89	$3.99	$3.29
2018-10-29	$3.89	$3.64	$3.80	$3.51
2018-10-30	$3.64	$3.61	$3.67	$3.54
2018-10-31	$3.61	$3.60	$3.71	$3.57
2018-11-01	$3.60	$3.74	$3.76	$3.52
2018-11-02	$3.74	$3.45	$3.81	$3.17
2018-11-03	$3.45	$3.39	$3.52	$3.36
2018-11-04	$3.39	$3.16	$3.50	$3.16
2018-11-05	$3.16	$3.22	$3.53	$3.14
2018-11-06	$3.22	$3.44	$3.68	$3.13
2018-11-07	$3.44	$3.66	$4.21	$3.46
2018-11-08	$3.66	$3.73	$3.97	$3.52
2018-11-09	$3.73	$3.86	$3.91	$3.63
2018-11-10	$3.86	$3.82	$3.94	$3.74
2018-11-11	$3.82	$3.65	$3.96	$3.54
2018-11-12	$3.65	$3.61	$3.86	$3.51
2018-11-13	$3.61	$3.49	$3.71	$3.49
2018-11-14	$3.50	$2.84	$3.40	$2.78
2018-11-15	$2.84	$2.78	$2.99	$2.66
2018-11-16	$2.78	$2.88	$3.01	$2.73
2018-11-17	$2.88	$2.83	$2.95	$2.78
2018-11-18	$2.83	$2.94	$3.28	$2.57
2018-11-19	$2.94	$2.60	$3.18	$2.31
2018-11-20	$2.60	$2.36	$2.63	$2.22
2018-11-21	$2.36	$2.55	$2.69	$2.36
2018-11-22	$2.55	$2.49	$2.62	$2.24
2018-11-23	$2.49	$2.48	$2.56	$2.37
2018-11-24	$2.48	$2.14	$2.38	$2.12
2018-11-25	$2.14	$2.43	$2.47	$2.15
2018-11-26	$2.43	$2.27	$2.76	$2.11
2018-11-27	$2.27	$2.55	$2.64	$2.19
2018-11-28	$2.55	$2.89	$2.98	$2.69
2018-11-29	$2.89	$2.96	$2.98	$2.87
2018-11-30	$2.96	$2.71	$2.85	$2.68
2018-12-01	$2.71	$2.85	$2.94	$2.32
2018-12-02	$2.85	$2.73	$2.81	$2.28
2018-12-03	$2.73	$2.46	$2.60	$2.41
2018-12-04	$2.46	$2.52	$2.55	$2.42
2018-12-05	$2.52	$2.38	$2.44	$2.32
2018-12-06	$2.38	$2.19	$2.24	$1.89
2018-12-07	$2.19	$2.28	$2.34	$1.95
2018-12-08	$2.28	$2.20	$2.33	$2.06
2018-12-09	$2.20	$2.56	$2.65	$1.88
2018-12-10	$2.56	$2.39	$3.66	$2.27
2018-12-11	$2.39	$2.23	$2.43	$2.17
2018-12-12	$2.23	$2.41	$2.77	$2.20
2018-12-13	$2.41	$2.32	$2.58	$2.12
2018-12-14	$2.32	$2.26	$2.40	$2.12
2018-12-15	$2.26	$2.14	$2.28	$2.02
2018-12-16	$2.14	$2.14	$2.20	$2.08
2018-12-17	$2.14	$2.40	$2.56	$2.28
2018-12-18	$2.40	$2.52	$2.62	$2.43
2018-12-19	$2.52	$2.46	$2.65	$2.32
2018-12-20	$2.46	$2.62	$2.75	$2.60
2018-12-21	$2.62	$2.40	$2.53	$2.37
2018-12-22	$2.40	$2.50	$2.57	$2.45
2018-12-23	$2.50	$2.51	$2.53	$2.39
2018-12-24	$2.51	$2.43	$2.60	$2.38
2018-12-25	$2.43	$2.23	$2.30	$2.22
2018-12-26	$2.23	$2.23	$2.31	$2.15
2018-12-27	$2.23	$2.13	$2.20	$2.01
2018-12-28	$2.13	$2.23	$2.31	$2.12
2018-12-29	$2.23	$2.31	$2.40	$2.13
2018-12-30	$2.31	$2.26	$2.50	$2.26
2018-12-31	$2.26	$2.09	$2.18	$1.95
2019-01-01	$2.09	$2.23	$2.27	$2.15
2019-01-02	$2.23	$2.45	$2.52	$2.26
2019-01-03	$2.45	$2.28	$2.40	$2.24
2019-01-04	$2.28	$2.29	$2.33	$2.27
2019-01-05	$2.29	$2.28	$2.34	$2.25
2019-01-06	$2.28	$2.46	$2.56	$2.39
2019-01-07	$2.46	$2.38	$2.51	$2.38
2019-01-08	$2.38	$2.45	$2.53	$2.37
2019-01-09	$2.45	$2.30	$2.48	$2.25
2019-01-10	$2.30	$2.03	$2.15	$1.96
2019-01-11	$2.03	$1.96	$2.06	$1.93
2019-01-12	$1.96	$1.94	$1.98	$1.88
2019-01-13	$1.94	$1.92	$2.02	$1.85
2019-01-14	$1.92	$1.89	$2.11	$1.84
2019-01-15	$1.89	$1.99	$2.06	$1.84
2019-01-16	$1.99	$2.01	$2.11	$1.99
2019-01-17	$2.01	$2.03	$2.06	$1.99
2019-01-18	$2.03	$2.35	$2.36	$1.99
2019-01-19	$2.35	$2.32	$2.43	$2.21
2019-01-20	$2.32	$2.19	$2.41	$2.19
2019-01-21	$2.19	$2.13	$2.22	$2.03
2019-01-22	$2.13	$2.19	$2.29	$2.13
2019-01-23	$2.19	$2.03	$2.30	$1.94
2019-01-24	$2.03	$2.06	$2.07	$1.96
2019-01-25	$2.06	$1.93	$2.05	$1.90
2019-01-26	$1.93	$1.92	$1.99	$1.83
2019-01-27	$1.92	$1.97	$2.02	$1.91
2019-01-28	$1.97	$1.91	$1.97	$1.83
2019-01-29	$1.91	$1.76	$1.92	$1.71
2019-01-30	$1.76	$1.80	$1.85	$1.73
2019-01-31	$1.80	$1.67	$1.79	$1.65
2019-02-01	$1.67	$1.65	$1.82	$1.62
2019-02-02	$1.65	$1.66	$1.70	$1.62
2019-02-03	$1.66	$1.73	$1.73	$1.55
2019-02-04	$1.73	$1.60	$1.72	$1.57
2019-02-05	$1.60	$1.59	$1.69	$1.55
2019-02-06	$1.59	$1.58	$1.60	$1.54
2019-02-07	$1.58	$1.55	$1.67	$1.49
2019-02-08	$1.55	$1.77	$1.81	$1.64
2019-02-09	$1.77	$1.66	$1.81	$1.65
2019-02-10	$1.66	$1.68	$1.75	$1.64
2019-02-11	$1.68	$1.62	$1.67	$1.60
2019-02-12	$1.62	$1.63	$1.88	$1.56
2019-02-13	$1.63	$1.62	$1.73	$1.48
2019-02-14	$1.62	$1.60	$1.79	$1.54
2019-02-15	$1.60	$1.55	$1.62	$1.52
2019-02-16	$1.55	$1.63	$1.69	$1.55
2019-02-17	$1.63	$1.62	$1.72	$1.61
2019-02-18	$1.62	$1.74	$1.81	$1.68
2019-02-19	$1.74	$1.74	$1.87	$1.69
2019-02-20	$1.74	$1.87	$1.92	$1.75
2019-02-21	$1.87	$1.84	$1.90	$1.82
2019-02-22	$1.84	$1.94	$1.98	$1.86
2019-02-23	$1.94	$2.01	$2.04	$1.99
2019-02-24	$2.01	$1.74	$1.83	$1.72
2019-02-25	$1.74	$1.76	$1.88	$1.72
2019-02-26	$1.76	$1.75	$1.82	$1.74
2019-02-27	$1.75	$1.78	$1.81	$1.69
2019-02-28	$1.78	$1.72	$1.78	$1.68
2019-03-01	$1.72	$1.70	$1.72	$1.52
2019-03-02	$1.70	$1.72	$1.73	$1.64
2019-03-03	$1.72	$1.70	$1.72	$1.32
2019-03-04	$1.70	$1.62	$1.69	$1.57
2019-03-05	$1.62	$1.66	$1.68	$1.56
2019-03-06	$1.66	$1.65	$1.69	$1.63
2019-03-07	$1.65	$1.67	$1.71	$1.63
2019-03-08	$1.67	$1.64	$1.67	$1.63
2019-03-09	$1.64	$1.72	$1.73	$1.61
2019-03-10	$1.72	$1.68	$1.74	$1.67
2019-03-11	$1.68	$1.64	$1.65	$1.56
2019-03-12	$1.64	$1.71	$1.71	$1.64
2019-03-13	$1.71	$1.83	$1.97	$1.64
2019-03-14	$1.83	$1.82	$1.84	$1.75
2019-03-15	$1.82	$1.86	$1.91	$1.81
2019-03-16	$1.86	$1.86	$1.99	$1.85
2019-03-17	$1.86	$1.84	$1.89	$1.82
2019-03-18	$1.84	$1.85	$1.86	$1.81
2019-03-19	$1.85	$1.88	$1.93	$1.84
2019-03-20	$1.88	$1.88	$2.19	$1.80
2019-03-21	$1.88	$1.85	$1.88	$1.82
2019-03-22	$1.85	$1.88	$1.88	$1.82
2019-03-23	$1.88	$1.85	$1.88	$1.82
2019-03-24	$1.85	$2.03	$2.13	$1.82
2019-03-25	$2.03	$1.96	$2.09	$1.93
2019-03-26	$1.96	$1.95	$1.98	$1.92
2019-03-27	$1.95	$1.99	$2.01	$1.93
2019-03-28	$1.99	$2.06	$2.08	$1.94
2019-03-29	$2.06	$2.12	$2.14	$2.09
2019-03-30	$2.12	$2.24	$2.34	$2.11
2019-03-31	$2.24	$2.20	$2.27	$2.16
2019-04-01	$2.20	$2.21	$2.24	$2.09
2019-04-02	$2.21	$2.43	$2.63	$2.31
2019-04-03	$2.43	$2.65	$2.73	$2.39
2019-04-04	$2.65	$2.65	$2.73	$2.49
2019-04-05	$2.65	$2.58	$2.74	$2.53
2019-04-06	$2.58	$2.74	$2.91	$2.55
2019-04-07	$2.74	$2.77	$2.87	$2.52
2019-04-08	$2.77	$2.78	$2.83	$2.70
2019-04-09	$2.78	$2.61	$2.79	$2.47
2019-04-10	$2.61	$2.69	$2.85	$2.61
2019-04-11	$2.69	$2.00	$2.67	$1.85
2019-04-12	$2.00	$1.89	$2.05	$1.66
2019-04-13	$1.89	$1.94	$1.97	$1.86
2019-04-14	$1.94	$1.96	$2.04	$1.94
2019-04-15	$1.96	$1.98	$2.04	$1.89
2019-04-16	$1.98	$2.08	$2.25	$2.03
2019-04-17	$2.08	$2.08	$2.18	$2.05
2019-04-18	$2.08	$2.14	$2.16	$2.03
2019-04-19	$2.14	$2.16	$2.19	$2.08
2019-04-20	$2.16	$2.16	$2.31	$2.13
2019-04-21	$2.16	$2.13	$2.44	$2.12
2019-04-22	$2.13	$2.16	$2.35	$2.14
2019-04-23	$2.16	$2.22	$2.34	$2.15
2019-04-24	$2.22	$1.96	$2.21	$1.75
2019-04-25	$1.96	$1.89	$1.92	$1.84
2019-04-26	$1.89	$1.85	$1.92	$1.73
2019-04-27	$1.85	$1.83	$1.91	$1.71
2019-04-28	$1.84	$1.86	$1.92	$1.74
2019-04-29	$1.86	$2.12	$2.16	$1.82
2019-04-30	$2.12	$2.18	$2.27	$1.95
2019-05-01	$2.18	$2.17	$2.21	$2.17
2019-05-02	$2.17	$2.09	$2.27	$1.95
2019-05-03	$2.09	$2.26	$2.54	$2.19
2019-05-04	$2.26	$2.32	$2.33	$2.30
2019-05-05	$2.32	$2.22	$2.33	$2.15
2019-05-06	$2.22	$2.13	$2.24	$2.01
2019-05-07	$2.13	$2.08	$2.16	$2.00
2019-05-08	$2.08	$2.29	$2.30	$1.81
2019-05-09	$2.29	$1.92	$2.36	$1.87
2019-05-10	$1.92	$1.42	$2.16	$1.28
2019-05-11	$1.42	$1.44	$1.69	$1.17
2019-05-12	$1.44	$1.20	$1.44	$1.10
2019-05-13	$1.20	$1.11	$1.48	$0.9087000
2019-05-14	$1.11	$1.12	$1.21	$0.9927000
2019-05-15	$1.12	$0.9927000	$1.16	$0.9289000
2019-05-16	$0.9927000	$1.19	$1.27	$0.9323000
2019-05-17	$1.19	$0.6464000	$1.15	$0.5202000
2019-05-18	$0.6464000	$0.5698000	$0.7288000	$0.4723000
2019-05-19	$0.5698000	$0.6738000	$0.7772000	$0.5276000
2019-05-20	$0.6738000	$0.6537000	$0.7091000	$0.5599000
2019-05-21	$0.6537000	$0.5962000	$0.7636000	$0.5962000
2019-05-22	$0.5962000	$0.6040000	$0.7461000	$0.5094000
2019-05-23	$0.6040000	$0.4653000	$0.6655000	$0.3959000
2019-05-24	$0.4653000	$0.4798000	$0.5653000	$0.4240000
2019-05-25	$0.4798000	$0.5804000	$0.6932000	$0.4078000
2019-05-26	$0.5804000	$0.5599000	$0.9424000	$0.5236000
2019-05-27	$0.5599000	$0.6835000	$0.7104000	$0.4231000
2019-05-28	$0.6835000	$0.5749000	$0.7056000	$0.4739000
2019-05-29	$0.5749000	$0.5258000	$0.6735000	$0.4527000
2019-05-30	$0.5258000	$0.4249000	$0.5143000	$0.4249000
2019-05-31	$0.4249000	$0.4836000	$0.5366000	$0.4375000
2019-06-01	$0.4836000	$0.7272000	$0.7272000	$0.4839000
2019-06-02	$0.7272000	$0.7758000	$0.7759000	$0.6117000
2019-06-03	$0.7758000	$0.8520000	$0.8958000	$0.7205000
2019-06-04	$0.8520000	$0.6910000	$0.8276000	$0.6526000
2019-06-05	$0.6910000	$0.9350000	$3.33	$0.7012000
2019-06-06	$0.9350000	$0.6246000	$3.98	$0.6246000
2019-06-07	$0.6246000	$1.12	$1.12	$0.6005000
2019-06-08	$1.12	$0.6347000	$1.15	$0.6347000
2019-06-09	$0.6347000	$0.9547000	$0.9547000	$0.6115000
2019-06-10	$0.9547000	$0.8021000	$1.08	$0.8021000
2019-06-11	$0.8021000	$0.8313000	$1.13	$0.5180000
2019-06-12	$0.8313000	$0.6539000	$0.8583000	$0.5721000
2019-06-13	$0.6539000	$0.7657000	$3.05	$0.6178000
2019-06-14	$0.7657000	$0.9563000	$0.9563000	$0.8083000
2019-06-15	$0.9563000	$0.7260000	$1.11	$0.7260000
2019-06-16	$0.7260000	$1.06	$1.06	$0.6294000
2019-06-17	$1.06	$2.71	$2.80	$0.6554000
2019-06-18	$2.71	$0.5449000	$2.63	$0.4541000
2019-06-19	$0.5449000	$0.5568000	$0.5568000	$0.4640000
2019-06-20	$0.5568000	$0.4768000	$0.5722000	$0.4768000
2019-06-21	$0.4768000	$0.5109000	$0.6925000	$0.4363000
2019-06-22	$0.5109000	$0.5345000	$0.5345000	$0.5345000
2019-06-23	$0.5345000	$0.5428000	$0.5428000	$0.5428000
2019-06-24	$0.5428000	$0.6375000	$0.6375000	$0.5518000
2019-06-25	$0.6375000	$3.41	$3.41	$0.6782000
2019-06-26	$3.41	$0.8766000	$3.75	$0.8766000
2019-06-27	$0.8766000	$0.3903000	$3.90	$0.3903000
2019-06-28	$0.3903000	$0.4323000	$0.4323000	$0.4323000
2019-06-29	$0.4323000	$3.15	$3.15	$0.4158000
2019-06-30	$3.15	$2.85	$2.85	$2.48
2019-07-01	$2.85	$2.81	$2.81	$2.81
2019-07-02	$2.81	$0.1301000	$3.25	$0.1301000
2019-07-03	$0.1301000	$0.2636000	$3.59	$0.1438000
2019-07-04	$0.2636000	$0.3718000	$0.5299000	$0.1499000
2019-07-05	$0.3718000	$0.1587000	$0.5249000	$0.1587000
2019-07-06	$0.1587000	$0.1999000	$0.1999000	$0.1624000
2019-07-07	$0.1999000	$0.1531000	$0.5736000	$0.1531000
2019-07-08	$0.1531000	$0.1640000	$0.1640000	$0.1640000
2019-07-09	$0.1640000	$0.1676000	$0.1676000	$0.1676000
2019-07-10	$0.1676000	$2.78	$2.78	$0.1614000
2019-07-11	$2.78	$2.61	$2.61	$2.61
2019-07-12	$2.61	$2.71	$2.72	$2.71
2019-07-13	$2.71	$2.61	$2.61	$2.61
2019-07-14	$2.61	$2.35	$2.35	$2.35
2019-07-15	$2.35	$2.50	$2.50	$2.50
2019-07-16	$2.50	$1.79	$2.17	$1.79
2019-07-17	$1.79	$2.03	$2.03	$1.75
2019-07-18	$2.03	$2.22	$2.22	$2.22
2019-07-19	$2.22	$2.20	$2.20	$2.20
2019-07-20	$2.20	$2.25	$2.25	$2.25
2019-07-21	$2.25	$1.91	$2.21	$1.91
2019-07-22	$1.91	$2.13	$2.13	$1.86
2019-07-23	$2.13	$2.03	$2.03	$2.03
2019-07-24	$2.03	$2.01	$2.01	$2.01
2019-07-25	$2.01	$2.04	$2.04	$2.04
2019-07-26	$2.04	$2.03	$2.03	$2.03
2019-07-27	$2.03	$1.95	$1.95	$1.95
2019-07-28	$1.95	$1.96	$1.96	$1.96
2019-07-29	$1.96	$1.96	$1.96	$1.96
2019-07-30	$1.96	$1.98	$1.98	$1.98
2019-07-31	$1.98	$2.08	$2.08	$2.08
2019-08-01	$2.08	$2.14	$2.14	$2.14
2019-08-02	$2.14	$2.17	$2.17	$2.17
2019-08-03	$2.17	$2.23	$2.23	$2.23
2019-08-04	$2.23	$2.26	$2.26	$2.26
2019-08-05	$2.26	$2.43	$2.43	$2.43
2019-08-06	$2.43	$2.61	$2.61	$2.36
2019-08-07	$2.61	$2.17	$2.73	$2.17
2019-08-08	$2.17	$2.17	$2.17	$2.17
2019-08-09	$2.17	$2.15	$2.15	$2.15
2019-08-10	$2.15	$2.04	$2.04	$2.04
2019-08-11	$2.04	$2.09	$2.09	$2.09
2019-08-12	$2.09	$2.06	$2.06	$2.06
2019-08-13	$2.06	$1.98	$1.98	$1.97
2019-08-14	$1.98	$1.83	$1.83	$1.83
2019-08-15	$1.83	$1.88	$1.88	$1.88
2019-08-16	$1.88	$1.89	$1.89	$1.89
2019-08-17	$1.89	$1.86	$1.86	$1.86
2019-08-18	$1.86	$1.88	$1.88	$1.88
2019-08-19	$1.88	$1.99	$1.99	$1.99
2019-08-20	$1.99	$1.96	$1.96	$1.96
2019-08-21	$1.96	$1.84	$1.84	$1.84
2019-08-22	$1.84	$1.62	$1.84	$1.62
2019-08-23	$1.62	$1.67	$1.67	$1.67
2019-08-24	$1.67	$1.62	$1.62	$1.62
2019-08-25	$1.62	$1.62	$1.62	$1.62
2019-08-26	$1.62	$1.66	$1.66	$1.66
2019-08-27	$1.66	$1.63	$1.63	$1.63
2019-08-28	$1.63	$1.56	$1.56	$1.56
2019-08-29	$1.56	$1.52	$1.52	$1.52
2019-08-30	$1.52	$1.53	$1.53	$1.53
2019-08-31	$1.53	$1.54	$1.54	$1.54
2019-09-01	$1.54	$1.56	$1.56	$1.56
2019-09-02	$1.56	$1.66	$1.66	$1.66
2019-09-03	$1.66	$1.70	$1.70	$1.70
2019-09-04	$1.70	$1.69	$1.69	$1.69
2019-09-05	$1.69	$1.69	$1.69	$1.69
2019-09-06	$1.69	$1.65	$1.65	$1.65
2019-09-07	$1.65	$1.68	$1.68	$1.68
2019-09-08	$1.68	$1.77	$1.77	$1.67
2019-09-09	$1.77	$1.75	$1.75	$1.75
2019-09-10	$1.75	$1.72	$1.72	$1.72
2019-09-11	$1.72	$1.73	$1.73	$1.73
2019-09-12	$1.73	$1.77	$1.77	$1.77
2019-09-13	$1.77	$1.76	$1.76	$1.76
2019-09-14	$1.76	$1.76	$1.76	$1.76
2019-09-15	$1.76	$1.75	$1.75	$1.75
2019-09-16	$1.75	$1.74	$1.75	$1.74
2019-09-17	$1.74	$1.72	$1.72	$1.72
2019-09-18	$1.72	$1.72	$1.72	$1.72
2019-09-19	$1.72	$1.74	$1.74	$1.74
2019-09-20	$1.74	$1.72	$1.72	$1.72
2019-09-21	$1.72	$1.69	$1.69	$1.69
2019-09-22	$1.69	$1.62	$1.70	$1.62
2019-09-23	$1.62	$1.56	$1.56	$1.56
2019-09-24	$1.56	$1.88	$1.88	$1.38
2019-09-25	$1.88	$1.86	$1.86	$1.86
2019-09-26	$1.86	$1.78	$1.78	$1.78
2019-09-27	$1.78	$1.80	$1.80	$1.80
2019-09-28	$1.80	$1.81	$1.81	$1.81
2019-09-29	$1.81	$1.77	$1.77	$1.77
2019-09-30	$1.77	$1.83	$1.83	$1.83
2019-10-01	$1.83	$1.83	$1.83	$1.83
2019-10-02	$1.83	$1.84	$1.85	$1.84
2019-10-03	$1.84	$1.81	$1.81	$1.81
2019-10-04	$1.81	$1.79	$1.79	$1.79
2019-10-05	$1.79	$1.79	$1.79	$1.79
2019-10-06	$1.79	$1.72	$1.72	$1.72
2019-10-07	$1.72	$1.80	$1.80	$1.80
2019-10-08	$1.80	$1.79	$1.79	$1.79
2019-10-09	$1.79	$1.88	$1.88	$1.88
2019-10-10	$1.88	$1.88	$1.88	$1.88
2019-10-11	$1.88	$1.81	$1.81	$1.81
2019-10-12	$1.81	$1.82	$1.82	$1.82
2019-10-13	$1.82	$1.82	$1.82	$1.82
2019-10-14	$1.82	$1.83	$1.83	$1.83
2019-10-15	$1.83	$1.79	$1.79	$1.79
2019-10-16	$1.79	$1.35	$1.76	$1.35
2019-10-17	$1.35	$1.37	$1.37	$1.37
2019-10-18	$1.37	$1.35	$1.35	$1.35
2019-10-19	$1.35	$1.35	$1.35	$1.35
2019-10-20	$1.35	$1.39	$1.39	$1.39
2019-10-21	$1.39	$1.39	$1.39	$1.39
2019-10-22	$1.39	$1.36	$1.36	$1.36
2019-10-23	$1.36	$1.26	$1.26	$1.26
2019-10-24	$1.26	$1.26	$1.26	$1.26
2019-10-25	$1.26	$1.47	$1.47	$1.47
2019-10-26	$1.47	$1.48	$1.57	$1.48
2019-10-27	$1.48	$1.61	$1.61	$1.53
2019-10-28	$1.61	$1.48	$1.55	$1.48
2019-10-29	$1.48	$1.51	$1.51	$1.51
2019-10-30	$1.51	$1.47	$1.47	$1.47
2019-10-31	$1.47	$1.47	$1.47	$1.47
2019-11-01	$1.47	$1.48	$1.48	$1.48
2019-11-02	$1.48	$1.49	$1.49	$1.49
2019-11-03	$1.49	$1.48	$1.48	$1.48
2019-11-04	$1.48	$1.51	$1.51	$1.51
2019-11-05	$1.51	$1.49	$1.49	$1.49
2019-11-06	$1.49	$1.50	$1.50	$1.50
2019-11-07	$1.50	$1.47	$1.48	$1.47
2019-11-08	$1.47	$1.40	$1.40	$1.40
2019-11-09	$1.40	$1.41	$1.41	$1.41
2019-11-10	$1.41	$1.54	$1.54	$1.45
2019-11-11	$1.54	$1.48	$1.48	$1.48
2019-11-12	$1.48	$1.49	$1.49	$1.49
2019-11-13	$1.50	$1.49	$1.49	$1.49
2019-11-14	$1.49	$1.47	$1.47	$1.47
2019-11-15	$1.47	$1.45	$1.45	$1.45
2019-11-16	$1.44	$1.36	$1.44	$1.36
2019-11-17	$1.36	$1.36	$1.36	$1.36
2019-11-18	$1.36	$1.48	$1.48	$1.32
2019-11-19	$1.47	$1.47	$1.47	$1.47
2019-11-20	$1.46	$1.55	$1.55	$1.46
2019-11-21	$1.55	$1.53	$1.53	$1.45
2019-11-22	$1.53	$1.54	$1.54	$1.46
2019-11-23	$1.54	$1.55	$1.55	$1.55
2019-11-24	$1.55	$1.49	$1.49	$1.49
2019-11-25	$1.46	$1.58	$1.58	$1.52
2019-11-26	$1.58	$1.56	$1.58	$1.56
2019-11-27	$1.56	$1.65	$1.65	$1.63
2019-11-28	$1.65	$1.62	$1.62	$1.62
2019-11-29	$1.63	$1.70	$1.70	$1.70
2019-11-30	$1.70	$1.66	$1.66	$1.66
2019-12-01	$1.66	$1.62	$1.62	$1.62
2019-12-02	$1.63	$1.61	$1.61	$1.61
2019-12-03	$1.60	$1.61	$1.61	$1.61
2019-12-04	$1.60	$1.58	$1.58	$1.58
2019-12-05	$1.58	$1.62	$1.62	$1.62
2019-12-06	$1.62	$1.65	$1.65	$1.65
2019-12-07	$1.66	$1.65	$1.65	$1.65
2019-12-08	$1.65	$1.66	$1.66	$1.66
2019-12-09	$1.65	$1.61	$1.61	$1.61
2019-12-10	$1.61	$1.59	$1.59	$1.59
2019-12-11	$1.58	$1.58	$1.58	$1.58
2019-12-12	$1.58	$1.58	$1.58	$1.58
2019-12-13	$1.58	$1.58	$1.58	$1.58
2019-12-14	$1.59	$1.23	$1.56	$1.23
2019-12-15	$1.23	$1.22	$1.23	$1.22
2019-12-16	$1.23	$1.55	$1.55	$1.19
2019-12-17	$1.55	$1.55	$1.55	$1.55
2019-12-18	$1.53	$1.71	$1.71	$1.71
2019-12-19	$1.71	$1.69	$1.71	$1.69
2019-12-20	$1.65	$1.66	$1.66	$1.66
2019-12-21	$1.66	$1.65	$1.65	$1.65
2019-12-22	$1.65	$1.71	$1.71	$1.71
2019-12-23	$1.73	$1.68	$1.68	$1.68
2019-12-24	$1.68	$1.69	$1.69	$1.68
2019-12-25	$1.67	$1.66	$1.66	$1.66
2019-12-26	$1.66	$1.66	$1.66	$1.66
2019-12-27	$1.66	$1.66	$1.66	$1.66
2019-12-30	$1.30	$1.27	$1.27	$1.27
2019-12-31	$1.27	$1.26	$1.26	$1.26
2020-01-01	$1.26	$1.26	$1.26	$1.26
2020-01-02	$1.26	$1.26	$1.26	$1.26
2020-01-04	$1.28	$1.29	$1.29	$1.29
2020-01-05	$1.29	$1.29	$1.29	$1.29
2020-01-06	$1.29	$1.35	$1.35	$1.35
2020-01-07	$1.36	$1.41	$1.41	$1.41
2020-01-08	$1.43	$1.41	$1.41	$1.41
2020-01-09	$1.41	$0.7810000	$1.38	$0.7810000
2020-01-10	$0.7817000	$1.42	$1.42	$0.8091000
2020-01-11	$1.43	$1.70	$1.70	$1.41
2020-01-12	$1.69	$1.71	$1.71	$1.71
2020-01-13	$1.72	$1.71	$1.71	$1.71
2020-01-14	$1.70	$1.83	$1.83	$1.83
2020-01-15	$1.83	$1.84	$1.84	$1.83
2020-01-16	$1.85	$1.22	$1.83	$1.22
2020-01-17	$1.22	$1.25	$1.25	$1.25
2020-01-18	$1.25	$1.25	$1.25	$1.25
2020-01-19	$1.25	$1.21	$1.21	$1.21
2020-01-20	$1.22	$1.21	$1.21	$1.21
2020-01-21	$1.21	$1.22	$1.22	$1.22
2020-01-22	$1.22	$1.21	$1.21	$1.21
2020-01-23	$1.21	$1.18	$1.18	$1.18
2020-01-24	$1.18	$1.18	$1.18	$1.18
2020-01-25	$1.18	$1.17	$1.17	$1.17
2020-01-26	$1.17	$1.20	$1.20	$1.20
2020-01-27	$1.20	$1.25	$1.25	$1.25
2020-01-28	$1.25	$1.28	$1.28	$1.28
2020-01-29	$1.32	$1.21	$1.31	$1.21
2020-01-30	$1.21	$1.24	$1.24	$1.24
2020-01-31	$1.24	$1.24	$1.24	$1.24
2020-02-02	$1.13	$1.41	$1.41	$1.13
2020-02-03	$1.40	$1.39	$1.39	$1.39
2020-02-04	$1.39	$1.38	$1.38	$1.38
2020-02-05	$1.38	$1.44	$1.44	$1.44
2020-02-06	$1.44	$1.45	$1.45	$1.45
2020-02-07	$1.46	$1.81	$1.96	$1.47
2020-02-08	$1.82	$1.83	$1.83	$1.83
2020-02-09	$1.83	$1.87	$1.87	$1.87
2020-02-10	$1.88	$1.82	$1.82	$1.82
2020-02-11	$1.82	$1.89	$1.89	$1.89
2020-02-12	$1.89	$1.90	$1.90	$1.89
2020-02-13	$1.91	$1.89	$1.89	$1.89
2020-02-14	$1.89	$1.89	$1.89	$1.89
2022-01-19	$8.05	$7.92	$7.92	$7.92
2022-01-20	$7.92	$7.73	$7.73	$7.73
2022-01-21	$7.73	$7.72	$7.74	$7.68
2022-01-22	$6.93	$6.66	$6.66	$6.66
2022-01-23	$6.66	$6.69	$6.70	$6.65
2022-01-31	$6.16	$6.26	$6.26	$6.26
2022-02-01	$6.26	$6.26	$6.28	$6.23
2022-02-02	$6.29	$6.00	$6.00	$6.00
2022-02-03	$6.00	$6.07	$6.07	$6.07
2022-02-04	$6.07	$6.06	$6.07	$6.05
2022-02-07	$8.48	$8.77	$8.77	$8.77
2022-02-08	$8.77	$8.82	$8.82	$8.82
2022-02-09	$8.82	$8.89	$8.89	$8.89
2022-02-10	$8.89	$8.84	$8.89	$8.84

Markets

Pair	Exchange
XCP/BTC	bitsquare
XCP/BTC	bittrex
XCP/BTC	bter
XCP/CNY	bter
XCP/NXT	bter
XCP/BTC	poloniex
XCP/BTC	tuxexchange
XCP/BTC	zaif
XCP/JPY	zaif

Description

Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.

Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.

In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.

Technology

What is XCP?

XCP is the native token of Counterparty. It is a technical necessity for adding advanced features to Counterparty, which by nature require a protocol aware currency. Bitcoin can only be aware of BTC, while Counterparty can be aware of both BTC and XCP itself. This makes it possible to escrow funds, trade in a decentralized manner, and harness the full potential of programmable money.

Note: It is a common misconception that XCP is a competitor to Bitcoin, when in fact it cannot exist without it. And even though XCP is not a traditional currency, it serves a steady and critical purpose within the Counterparty ecosystem.

How was XCP launched?

The supply of XCP was created in a process called ‘proof-of-burn’ that lasted from January 2nd to February 3rd 2014 (5000 Bitcoin blocks). During this period, anyone was able to exchange bitcoins for XCP automatically on a protocol level under the following conditions:

Users sent their BTC to a verifiably unspendable Bitcoin address with no known private key. (1CounterpartyXXXXXXXXXXXXXXXUWLpVr)
Each BTC was automatically exchanged for a number of XCP between 1000 and 1500, with more being rewarded the earlier the burn took place.
The reward bonus decreased linearily with the block index.
Each address was limited to 1 BTC.

Since the BTC on the burn address will never be spendable again, they are considered destroyed or ‘burned’. The main advantage of using this process is to create an equal opportunity for all users, including the founders of the project. The result is that nobody started out with a pre-existing supply of XCP. This method is relatively rare in the crypto space, because it does not provide the founders with starting capital. This, however, means that it is a truly decentralized platform similar to Bitcoin’s proof-of-work system.

A truly decentralized system without a crowdfunder has various advantages:

Avoids issues with regulatory uncertainty and legal liability because there is no direct profit model, nor a central authority.
Incentivises developers and users equally.
Funds are never in the control of any 3rd party.
Full transparency
Zero pre-mine

Is XCP an alt-coin or competitor to Bitcoin?

No. XCP cannot exist without Bitcoin, as Counterparty extends the basic features of Bitcoin with proof-of-publication, oracle betting, decentralized exchange, automatic escrow, order matching, and smart contracts.

Can more XCP be created?

No. The supply of XCP is fixed, and decreasing because of fees being burned.

What is XCP used for?

XCP is the fuel for smart contracts. When smart contracts are running, fuel is used for each execution step. Appropriately enough, this fuel is burned(destroyed). This means that the supply of XCP is continously decreasing. However, the cost of fuel adjusts proportionally as the supply of XCP goes down, so that it cannot reach 0.

XCP is always the easiest token to trade against, as it is represented across all exchanges that support Counterparty. It is also used for anti-spam fees when registering named tokens, and when making distribution payments to token holders. The betting system also uses XCP.

Features

Sorry, detailed features about Counterparty is not currently available

ICO Status

Finished

Token Supply

2600000

Start Date

2014-01-02

End Date

2014-01-30

Fund Raised (BTC)

2125.6 BTC

Fund Raised (USD)

1721736

Start Price (USD)

0.066

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

XCP Whitepaper

2125.6 BTC was raised over a 1 month period starting on January 2nd 2014. Which at the time was worth approximately $1.7 Million.

Related Coins

WinToken

ELTCOIN

DAPS Coin

Zebi Token

Loopring [NEO]

Hyperion

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Counterparty
XCP Coin Values XCP

Counterparty valuesUSD Price
$ 1.91

Counterparty BTC Price
0.00018650

Counterparty 24h Vol
$ 4,252

Counterparty Market Cap
$ 4,989,151