CRM Coin Values CRM
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90760
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90760
MarketsCream Crypto Coin Rank 1757
Website
45,108,749 CRM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Cream
Cream valuesUSD Price $ 0.0007
$ 0.0007
Cream BTC Price 0.00000007
0.00000007
Cream 24h Vol $ 37
$ 37
Cream Market Cap $ 30,028
$ 30,028
24h Vol
0 BTC 1 H
0.07 %
24 H
21.41 %
7 d
-21.17 %
Today Cream price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 3 coin's are currently circulating in the Market. Cream prices are currently experiencing a change of 21.41 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cream has been traded on Crypto Exchanges. Get Cream's progress by adding it to your favourites and creating a free portfolio if you wish.
CRM Charts
Cream Price Charts
CRM High/Low Price Chart
Cream Price High/Low Price Chart
Historical Data
Cream Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-03 | $0.0149600 | $0.0172000 | $0.0190500 | $0.0154500 |
| 2017-08-04 | $0.0172800 | $0.0288100 | $0.0322400 | $0.0173600 |
| 2017-08-05 | $0.0288100 | $0.0280600 | $0.0358900 | $0.0237200 |
| 2017-08-06 | $0.0280600 | $0.0195500 | $0.0278000 | $0.0161600 |
| 2017-08-07 | $0.0195500 | $0.0226900 | $0.0266700 | $0.0204100 |
| 2017-08-08 | $0.0226900 | $0.0243500 | $0.0338100 | $0.0222900 |
| 2017-08-09 | $0.0243500 | $0.0301400 | $0.0301400 | $0.0219300 |
| 2017-08-10 | $0.0301400 | $0.0259700 | $0.0328500 | $0.0225100 |
| 2017-08-11 | $0.0259700 | $0.0243000 | $0.0317900 | $0.0243000 |
| 2017-08-12 | $0.0243000 | $0.0214900 | $0.0287700 | $0.0188900 |
| 2017-08-13 | $0.0198600 | $0.0213300 | $0.0304700 | $0.0203100 |
| 2017-08-14 | $0.0213300 | $0.0192200 | $0.0240600 | $0.0192200 |
| 2017-08-15 | $0.0192200 | $0.0188100 | $0.0208100 | $0.0115700 |
| 2017-08-16 | $0.0188100 | $0.0176400 | $0.0240900 | $0.0164100 |
| 2017-08-17 | $0.0176400 | $0.0186600 | $0.0250300 | $0.0171600 |
| 2017-08-18 | $0.0186600 | $0.0164600 | $0.0217200 | $0.0164600 |
| 2017-08-19 | $0.0164600 | $0.0186800 | $0.0189700 | $0.0125800 |
| 2017-08-20 | $0.0186800 | $0.0189100 | $0.0325300 | $0.0129300 |
| 2017-08-21 | $0.0189100 | $0.0201100 | $0.0240300 | $0.0173800 |
| 2017-08-22 | $0.0201100 | $0.0193400 | $0.0238800 | $0.0155400 |
| 2017-08-23 | $0.0193400 | $0.0173500 | $0.0195900 | $0.0135800 |
| 2017-08-24 | $0.0173500 | $0.0184800 | $0.0191700 | $0.0147300 |
| 2017-08-25 | $0.0184800 | $0.0349600 | $0.0605 | $0.0186800 |
| 2017-08-26 | $0.0349600 | $0.0314200 | $0.0427800 | $0.0294200 |
| 2017-08-27 | $0.0314200 | $0.0250300 | $0.0339400 | $0.0244200 |
| 2017-08-28 | $0.0250300 | $0.0296800 | $0.0349500 | $0.0228700 |
| 2017-08-29 | $0.0288900 | $0.0238100 | $0.0378400 | $0.0210100 |
| 2017-08-30 | $0.0238100 | $0.0259400 | $0.0288300 | $0.0219100 |
| 2017-08-31 | $0.0259400 | $0.0252400 | $0.0295500 | $0.0238600 |
| 2017-09-01 | $0.0252400 | $0.0239700 | $0.0265800 | $0.0228900 |
| 2017-09-02 | $0.0239700 | $0.0213100 | $0.0280800 | $0.0145400 |
| 2017-09-03 | $0.0213100 | $0.0179000 | $0.0225600 | $0.0170700 |
| 2017-09-04 | $0.0179000 | $0.0163000 | $0.0200600 | $0.0120300 |
| 2017-09-05 | $0.0163000 | $0.0147300 | $0.0174600 | $0.0123900 |
| 2017-09-06 | $0.0147300 | $0.0160700 | $0.0230500 | $0.0144600 |
| 2017-09-07 | $0.0160700 | $0.0185900 | $0.0278100 | $0.0161300 |
| 2017-09-08 | $0.0185900 | $0.0165700 | $0.0198600 | $0.0157100 |
| 2017-09-09 | $0.0165700 | $0.0182500 | $0.0210700 | $0.0154800 |
| 2017-09-10 | $0.0182500 | $0.0155000 | $0.0203000 | $0.0151600 |
| 2017-09-11 | $0.0155000 | $0.0135800 | $0.0167000 | $0.0129900 |
| 2017-09-12 | $0.0135800 | $0.0138100 | $0.0181300 | $0.0131000 |
| 2017-09-13 | $0.0138100 | $0.0124200 | $0.0150900 | $0.0116500 |
| 2017-09-14 | $0.0124200 | $0.0107700 | $0.0108600 | $0.009664 |
| 2017-09-15 | $0.0107700 | $0.0108400 | $0.0125200 | $0.0106200 |
| 2017-09-16 | $0.0108400 | $0.0111300 | $0.0129100 | $0.0107300 |
| 2017-09-17 | $0.0111300 | $0.0112500 | $0.0117000 | $0.0111100 |
| 2017-09-18 | $0.0112500 | $0.0118900 | $0.0161100 | $0.0116900 |
| 2017-09-19 | $0.0118900 | $0.0117200 | $0.0231700 | $0.0099260 |
| 2017-09-20 | $0.0117200 | $0.0132000 | $0.0160300 | $0.0109100 |
| 2017-09-21 | $0.0132000 | $0.0119000 | $0.0138500 | $0.0104900 |
| 2017-09-22 | $0.0119000 | $0.0105500 | $0.0118500 | $0.0103000 |
| 2017-09-23 | $0.0105500 | $0.0108300 | $0.0130300 | $0.0106100 |
| 2017-09-24 | $0.0108300 | $0.0116300 | $0.0137900 | $0.009646 |
| 2017-09-25 | $0.0116300 | $0.0123900 | $0.0193500 | $0.0107800 |
| 2017-09-26 | $0.0123900 | $0.0128100 | $0.0145600 | $0.0116400 |
| 2017-09-27 | $0.0128100 | $0.0131800 | $0.0159600 | $0.0128100 |
| 2017-09-28 | $0.0131800 | $0.0133800 | $0.0158600 | $0.0128800 |
| 2017-09-29 | $0.0133800 | $0.0157300 | $0.0163200 | $0.0128500 |
| 2017-09-30 | $0.0157300 | $0.0161300 | $0.0164400 | $0.0126900 |
| 2017-10-01 | $0.0161300 | $0.0178300 | $0.0178300 | $0.0134300 |
| 2017-10-02 | $0.0178300 | $0.0167300 | $0.0193700 | $0.0137300 |
| 2017-10-03 | $0.0167300 | $0.0151900 | $0.0168300 | $0.0138100 |
| 2017-10-04 | $0.0151900 | $0.0127000 | $0.0166600 | $0.0126100 |
| 2017-10-05 | $0.0127000 | $0.0150400 | $0.0190100 | $0.0130100 |
| 2017-10-06 | $0.0150400 | $0.0151300 | $0.0210300 | $0.0137300 |
| 2017-10-07 | $0.0151300 | $0.0154800 | $0.0248400 | $0.0138800 |
| 2017-10-08 | $0.0154800 | $0.0202900 | $0.0232400 | $0.0155000 |
| 2017-10-09 | $0.0202900 | $0.0230300 | $0.0287100 | $0.0163900 |
| 2017-10-10 | $0.0230300 | $0.0230100 | $0.0253400 | $0.0178100 |
| 2017-10-11 | $0.0213900 | $0.0221400 | $0.0256200 | $0.0187700 |
| 2017-10-12 | $0.0221400 | $0.0217300 | $0.0283600 | $0.0178200 |
| 2017-10-13 | $0.0217300 | $0.0230000 | $0.0275700 | $0.0198400 |
| 2017-10-14 | $0.0230000 | $0.0153800 | $0.0276100 | $0.0153800 |
| 2017-10-15 | $0.0153800 | $0.0198500 | $0.0241700 | $0.0124000 |
| 2017-10-16 | $0.0195900 | $0.0201600 | $0.0223500 | $0.0156700 |
| 2017-10-17 | $0.0201600 | $0.0174700 | $0.0196500 | $0.0168000 |
| 2017-10-18 | $0.0171900 | $0.0172900 | $0.0187300 | $0.0139400 |
| 2017-10-19 | $0.0172900 | $0.0171500 | $0.0189200 | $0.0135100 |
| 2017-10-20 | $0.0171500 | $0.0235500 | $0.0235500 | $0.008270 |
| 2017-10-21 | $0.0235500 | $0.0179600 | $0.0236100 | $0.008169 |
| 2017-10-22 | $0.0179000 | $0.0180100 | $0.0245300 | $0.0169300 |
| 2017-10-23 | $0.0180100 | $0.0167700 | $0.0219000 | $0.009623 |
| 2017-10-24 | $0.0167700 | $0.0221100 | $0.0222200 | $0.0124600 |
| 2017-10-25 | $0.0161000 | $0.0186900 | $0.0288400 | $0.0166900 |
| 2017-10-26 | $0.0186900 | $0.0184300 | $0.0233700 | $0.0173100 |
| 2017-10-27 | $0.0184300 | $0.0174700 | $0.0217300 | $0.0152800 |
| 2017-10-28 | $0.0174700 | $0.0174700 | $0.0213600 | $0.0135700 |
| 2017-10-29 | $0.0174700 | $0.0198000 | $0.0205300 | $0.0169700 |
| 2017-10-30 | $0.0198000 | $0.0172100 | $0.0210100 | $0.006553 |
| 2017-10-31 | $0.0172100 | $0.0184500 | $0.0224500 | $0.007354 |
| 2017-11-01 | $0.0184400 | $0.0180600 | $0.0233100 | $0.009298 |
| 2017-11-02 | $0.0180600 | $0.0165100 | $0.0188300 | $0.008781 |
| 2017-11-03 | $0.0165100 | $0.0145900 | $0.0182400 | $0.0113700 |
| 2017-11-04 | $0.0145800 | $0.0176000 | $0.0190700 | $0.0150200 |
| 2017-11-05 | $0.0176000 | $0.0149300 | $0.0184700 | $0.0109400 |
| 2017-11-06 | $0.0149300 | $0.0151000 | $0.0194200 | $0.008699 |
| 2017-11-07 | $0.0151000 | $0.0171900 | $0.0177600 | $0.0108700 |
| 2017-11-08 | $0.0174000 | $0.0149600 | $0.0182400 | $0.0140700 |
| 2017-11-09 | $0.0149600 | $0.0131200 | $0.0171800 | $0.0129000 |
| 2017-11-10 | $0.0131200 | $0.0113600 | $0.0141800 | $0.007288 |
| 2017-11-11 | $0.0113600 | $0.0109700 | $0.0132500 | $0.008876 |
| 2017-11-12 | $0.0109700 | $0.0102900 | $0.0127000 | $0.008641 |
| 2017-11-13 | $0.0102900 | $0.0117400 | $0.0117400 | $0.007827 |
| 2017-11-14 | $0.0117400 | $0.0109500 | $0.0120700 | $0.009896 |
| 2017-11-15 | $0.0109500 | $0.0131100 | $0.0133300 | $0.0111400 |
| 2017-11-16 | $0.0127500 | $0.0134300 | $0.0146100 | $0.0120200 |
| 2017-11-17 | $0.0134300 | $0.0130900 | $0.0144000 | $0.0117800 |
| 2017-11-18 | $0.0130900 | $0.0125300 | $0.0143200 | $0.0124500 |
| 2017-11-19 | $0.0125300 | $0.0150400 | $0.0161700 | $0.0107800 |
| 2017-11-20 | $0.0150400 | $0.0018140 | $0.0426300 | $0.0007420 |
| 2017-11-21 | $0.0018140 | $0.007776 | $0.0108500 | $0.0017820 |
| 2017-11-22 | $0.007776 | $0.005847 | $0.009305 | $0.0038700 |
| 2017-11-23 | $0.005846 | $0.008094 | $0.008895 | $0.0042470 |
| 2017-11-24 | $0.008094 | $0.006807 | $0.008857 | $0.006561 |
| 2017-11-25 | $0.006809 | $0.008142 | $0.009893 | $0.006829 |
| 2017-11-26 | $0.008142 | $0.007641 | $0.009412 | $0.006243 |
| 2017-11-27 | $0.008293 | $0.008857 | $0.009636 | $0.007397 |
| 2017-11-28 | $0.008370 | $0.008717 | $0.0111900 | $0.007826 |
| 2017-11-29 | $0.008717 | $0.009543 | $0.0124900 | $0.007280 |
| 2017-11-30 | $0.009848 | $0.0104400 | $0.0147200 | $0.008256 |
| 2017-12-01 | $0.0104400 | $0.0143400 | $0.0222700 | $0.0114000 |
| 2017-12-02 | $0.0142300 | $0.0169100 | $0.0673 | $0.0125500 |
| 2017-12-03 | $0.0169100 | $0.0138300 | $0.0186700 | $0.0138300 |
| 2017-12-04 | $0.0138300 | $0.0162700 | $0.0172000 | $0.0143000 |
| 2017-12-05 | $0.0162700 | $0.0119000 | $0.0164500 | $0.0105000 |
| 2017-12-06 | $0.0119000 | $0.0137500 | $0.0187000 | $0.0118200 |
| 2017-12-07 | $0.0137500 | $0.0168500 | $0.0168500 | $0.0114600 |
| 2017-12-08 | $0.0168700 | $0.009629 | $0.0160500 | $0.009629 |
| 2017-12-09 | $0.009629 | $0.0121700 | $0.0135100 | $0.006234 |
| 2017-12-10 | $0.0121700 | $0.0106900 | $0.0149100 | $0.0099390 |
| 2017-12-11 | $0.0106900 | $0.0150600 | $0.0150600 | $0.0118800 |
| 2017-12-12 | $0.0127200 | $0.0128100 | $0.0157200 | $0.0128100 |
| 2017-12-13 | $0.0128100 | $0.0120500 | $0.0130300 | $0.0114000 |
| 2017-12-14 | $0.0120500 | $0.0225600 | $0.0225600 | $0.0116900 |
| 2017-12-15 | $0.0225600 | $0.0183100 | $0.0241200 | $0.0126800 |
| 2017-12-16 | $0.0183000 | $0.0178000 | $0.0216700 | $0.0152800 |
| 2017-12-17 | $0.0178000 | $0.0175400 | $0.0204000 | $0.0144900 |
| 2017-12-18 | $0.0175400 | $0.0189700 | $0.0235300 | $0.0159400 |
| 2017-12-19 | $0.0189700 | $0.0173500 | $0.0217300 | $0.0173500 |
| 2017-12-20 | $0.0173500 | $0.0181100 | $0.0212400 | $0.0146500 |
| 2017-12-21 | $0.0230500 | $0.0225100 | $0.0286100 | $0.0170400 |
| 2017-12-22 | $0.0225100 | $0.0248700 | $0.0252800 | $0.0191300 |
| 2017-12-23 | $0.0248700 | $0.0224600 | $0.0262000 | $0.0210200 |
| 2017-12-24 | $0.0224600 | $0.0296500 | $0.0296500 | $0.0209600 |
| 2017-12-25 | $0.0296500 | $0.0235200 | $0.0297400 | $0.0211700 |
| 2017-12-26 | $0.0235100 | $0.0294600 | $0.0329300 | $0.0239500 |
| 2017-12-27 | $0.0294700 | $0.0306800 | $0.0319100 | $0.0237400 |
| 2017-12-28 | $0.0306800 | $0.0263500 | $0.0286500 | $0.0223200 |
| 2017-12-29 | $0.0264900 | $0.0336800 | $0.0403000 | $0.0218800 |
| 2017-12-30 | $0.0359800 | $0.0315800 | $0.0337100 | $0.0283200 |
| 2017-12-31 | $0.0315800 | $0.0325500 | $0.0609 | $0.0314400 |
| 2018-01-01 | $0.0333800 | $0.0399300 | $0.0430200 | $0.0302500 |
| 2018-01-02 | $0.0399300 | $0.0410200 | $0.0483900 | $0.0376200 |
| 2018-01-03 | $0.0410200 | $0.0529 | $0.0529 | $0.0383500 |
| 2018-01-04 | $0.0529 | $0.0566 | $0.0566 | $0.0446300 |
| 2018-01-05 | $0.0566 | $0.0539 | $0.0695 | $0.0435700 |
| 2018-01-06 | $0.0539 | $0.0618 | $0.0678 | $0.0480800 |
| 2018-01-07 | $0.0618 | $0.0552 | $0.0665 | $0.0483600 |
| 2018-01-08 | $0.0542 | $0.0788 | $0.1276000 | $0.0500 |
| 2018-01-09 | $0.0873 | $0.1013000 | $0.1105000 | $0.0726 |
| 2018-01-10 | $0.1013000 | $0.1134000 | $0.1186000 | $0.0983 |
| 2018-01-11 | $0.1134000 | $0.0854 | $0.1118000 | $0.0667 |
| 2018-01-12 | $0.0852 | $0.0799 | $0.1030000 | $0.0637 |
| 2018-01-13 | $0.0799 | $0.1159000 | $0.1171000 | $0.0684 |
| 2018-01-14 | $0.1159000 | $0.1083000 | $0.1196000 | $0.0888 |
| 2018-01-15 | $0.1083000 | $0.1100000 | $0.1227000 | $0.0950 |
| 2018-01-16 | $0.1155000 | $0.0873 | $0.0978 | $0.0401700 |
| 2018-01-17 | $0.0873 | $0.0665 | $0.0871 | $0.0558 |
| 2018-01-18 | $0.0665 | $0.0659 | $0.0726 | $0.0335300 |
| 2018-01-19 | $0.0659 | $0.0614 | $0.0681 | $0.0486200 |
| 2018-01-20 | $0.0622 | $0.0665 | $0.0818 | $0.0589 |
| 2018-01-21 | $0.0665 | $0.0675 | $0.0784 | $0.0549 |
| 2018-01-22 | $0.0668 | $0.0532 | $0.0669 | $0.0514 |
| 2018-01-23 | $0.0532 | $0.0758 | $0.0838 | $0.0506 |
| 2018-01-24 | $0.0755 | $0.0641 | $0.0873 | $0.0628 |
| 2018-01-25 | $0.0643 | $0.0600 | $0.0714 | $0.0339700 |
| 2018-01-26 | $0.0600 | $0.0464200 | $0.0600 | $0.0315400 |
| 2018-01-27 | $0.0464200 | $0.0455000 | $0.0509 | $0.0366700 |
| 2018-01-28 | $0.0455000 | $0.0519 | $0.0583 | $0.0428300 |
| 2018-01-29 | $0.0517 | $0.0566 | $0.0693 | $0.0456100 |
| 2018-01-30 | $0.0563 | $0.0677 | $0.0757 | $0.0482100 |
| 2018-01-31 | $0.0677 | $0.0691 | $0.0799 | $0.0225000 |
| 2018-02-01 | $0.0691 | $0.0535 | $0.0671 | $0.0275300 |
| 2018-02-02 | $0.0535 | $0.0522 | $0.0599 | $0.0448000 |
| 2018-02-03 | $0.0522 | $0.0600 | $0.0674 | $0.0445900 |
| 2018-02-04 | $0.0601 | $0.0438800 | $0.0598 | $0.0390400 |
| 2018-02-05 | $0.0443000 | $0.0355200 | $0.0444000 | $0.0299000 |
| 2018-02-06 | $0.0355100 | $0.0423600 | $0.0434400 | $0.0324200 |
| 2018-02-07 | $0.0423600 | $0.0429000 | $0.0443400 | $0.0330300 |
| 2018-02-08 | $0.0429000 | $0.0483300 | $0.0486600 | $0.0414700 |
| 2018-02-09 | $0.0483200 | $0.0561 | $0.0601 | $0.0494800 |
| 2018-02-10 | $0.0561 | $0.0535 | $0.0600 | $0.0514 |
| 2018-02-11 | $0.0535 | $0.0515 | $0.0548 | $0.0301600 |
| 2018-02-12 | $0.0515 | $0.0479400 | $0.0580 | $0.0458000 |
| 2018-02-13 | $0.0479400 | $0.0526 | $0.0576 | $0.0440100 |
| 2018-02-14 | $0.0526 | $0.0588 | $0.0607 | $0.0517 |
| 2018-02-15 | $0.0588 | $0.0620 | $0.0622 | $0.0553 |
| 2018-02-16 | $0.0620 | $0.0583 | $0.0654 | $0.0568 |
| 2018-02-17 | $0.0583 | $0.0588 | $0.0645 | $0.0529 |
| 2018-02-18 | $0.0588 | $0.0554 | $0.0554 | $0.0531 |
| 2018-02-19 | $0.0554 | $0.0532 | $0.0609 | $0.0532 |
| 2018-02-20 | $0.0532 | $0.0650 | $0.0719 | $0.0534 |
| 2018-02-21 | $0.0650 | $0.0547 | $0.0622 | $0.0515 |
| 2018-02-22 | $0.0547 | $0.0468800 | $0.0516 | $0.0463800 |
| 2018-02-23 | $0.0468800 | $0.0509 | $0.0566 | $0.0448700 |
| 2018-02-24 | $0.0509 | $0.0505 | $0.0536 | $0.0418300 |
| 2018-02-25 | $0.0505 | $0.0531 | $0.0537 | $0.0434400 |
| 2018-02-26 | $0.0531 | $0.0525 | $0.0585 | $0.0497700 |
| 2018-02-27 | $0.0525 | $0.0503 | $0.0569 | $0.0485200 |
| 2018-02-28 | $0.0503 | $0.0511 | $0.0544 | $0.0475400 |
| 2018-03-01 | $0.0511 | $0.0547 | $0.0559 | $0.0517 |
| 2018-03-02 | $0.0547 | $0.0575 | $0.0646 | $0.0496900 |
| 2018-03-03 | $0.0575 | $0.0534 | $0.0597 | $0.0509 |
| 2018-03-04 | $0.0534 | $0.0483200 | $0.0603 | $0.0431400 |
| 2018-03-05 | $0.0483200 | $0.0433600 | $0.0531 | $0.0426700 |
| 2018-03-06 | $0.0433600 | $0.0415500 | $0.0489500 | $0.0343500 |
| 2018-03-07 | $0.0415500 | $0.0392200 | $0.0458700 | $0.0374300 |
| 2018-03-08 | $0.0392200 | $0.0382000 | $0.0416500 | $0.0330700 |
| 2018-03-09 | $0.0382000 | $0.0367300 | $0.0409000 | $0.0352500 |
| 2018-03-10 | $0.0367300 | $0.0279800 | $0.0379200 | $0.0249000 |
| 2018-03-11 | $0.0279800 | $0.0300700 | $0.0353200 | $0.0293000 |
| 2018-03-12 | $0.0300600 | $0.0298000 | $0.0306300 | $0.0266000 |
| 2018-03-13 | $0.0298000 | $0.0288500 | $0.0309600 | $0.0282100 |
| 2018-03-14 | $0.0288500 | $0.0261300 | $0.0332800 | $0.0239100 |
| 2018-03-15 | $0.0261300 | $0.0262900 | $0.0315000 | $0.0252200 |
| 2018-03-16 | $0.0260400 | $0.0273300 | $0.0273300 | $0.0243500 |
| 2018-03-17 | $0.0273300 | $0.0223900 | $0.0261700 | $0.0204200 |
| 2018-03-18 | $0.0223900 | $0.0237400 | $0.0267800 | $0.0202100 |
| 2018-03-19 | $0.0237400 | $0.0247500 | $0.0252700 | $0.0211300 |
| 2018-03-20 | $0.0247500 | $0.0252500 | $0.0267600 | $0.0229300 |
| 2018-03-21 | $0.0252500 | $0.0257500 | $0.0259300 | $0.0224600 |
| 2018-03-22 | $0.0257500 | $0.0235600 | $0.0252200 | $0.0235600 |
| 2018-03-23 | $0.0235600 | $0.0238600 | $0.0252900 | $0.0237700 |
| 2018-03-24 | $0.0238600 | $0.0277800 | $0.0354700 | $0.0227400 |
| 2018-03-25 | $0.0277800 | $0.0217800 | $0.0275400 | $0.0174500 |
| 2018-03-26 | $0.0217700 | $0.0227400 | $0.0227400 | $0.0163900 |
| 2018-03-27 | $0.0227400 | $0.0190500 | $0.0217900 | $0.0161600 |
| 2018-03-28 | $0.0190500 | $0.0193400 | $0.0205400 | $0.0164000 |
| 2018-03-29 | $0.0193400 | $0.0228100 | $0.0238800 | $0.0169100 |
| 2018-03-30 | $0.0228100 | $0.0187800 | $0.0220000 | $0.0180900 |
| 2018-03-31 | $0.0187800 | $0.0181900 | $0.0202100 | $0.0181200 |
| 2018-04-01 | $0.0181900 | $0.0188000 | $0.0218100 | $0.0001370 |
| 2018-04-02 | $0.0188000 | $0.0209400 | $0.0232800 | $0.0171900 |
| 2018-04-03 | $0.0209400 | $0.0233400 | $0.0250500 | $0.0219300 |
| 2018-04-04 | $0.0231200 | $0.0226300 | $0.0227000 | $0.0185400 |
| 2018-04-05 | $0.0226300 | $0.0214600 | $0.0225400 | $0.0200300 |
| 2018-04-06 | $0.0214600 | $0.0193700 | $0.0220900 | $0.0193700 |
| 2018-04-07 | $0.0193700 | $0.0228300 | $0.0228300 | $0.0201300 |
| 2018-04-08 | $0.0207500 | $0.0213600 | $0.0231900 | $0.0211500 |
| 2018-04-09 | $0.0213600 | $0.0205700 | $0.0229500 | $0.0205700 |
| 2018-04-10 | $0.0205700 | $0.0203400 | $0.0219900 | $0.0171800 |
| 2018-04-11 | $0.0203400 | $0.0212100 | $0.0249800 | $0.0192600 |
| 2018-04-12 | $0.0212100 | $0.0237800 | $0.0269500 | $0.0233100 |
| 2018-04-13 | $0.0237800 | $0.0227500 | $0.0264600 | $0.0227500 |
| 2018-04-14 | $0.0227500 | $0.0251900 | $0.0251900 | $0.0218200 |
| 2018-04-15 | $0.0251900 | $0.0255500 | $0.0273900 | $0.0247100 |
| 2018-04-16 | $0.0255500 | $0.0262600 | $0.0264200 | $0.0226200 |
| 2018-04-17 | $0.0262600 | $0.0207500 | $0.0258200 | $0.0191700 |
| 2018-04-18 | $0.0207500 | $0.0205600 | $0.0220300 | $0.0205600 |
| 2018-04-19 | $0.0205600 | $0.0205900 | $0.0225000 | $0.0195900 |
| 2018-04-20 | $0.0205900 | $0.0182000 | $0.0220200 | $0.0150900 |
| 2018-04-21 | $0.0182000 | $0.0169800 | $0.0195700 | $0.0168000 |
| 2018-04-22 | $0.0169800 | $0.0180900 | $0.0219700 | $0.0167600 |
| 2018-04-23 | $0.0180900 | $0.0211700 | $0.0212500 | $0.0163200 |
| 2018-04-24 | $0.0211600 | $0.0196000 | $0.0228800 | $0.0175700 |
| 2018-04-25 | $0.0191200 | $0.0173000 | $0.0189000 | $0.0144600 |
| 2018-04-26 | $0.0173000 | $0.0173600 | $0.0181000 | $0.0153200 |
| 2018-04-27 | $0.0173700 | $0.0161800 | $0.0177000 | $0.0145700 |
| 2018-04-28 | $0.0161800 | $0.0170200 | $0.0171100 | $0.0155200 |
| 2018-04-29 | $0.0170200 | $0.0165600 | $0.0177800 | $0.0142000 |
| 2018-04-30 | $0.0165600 | $0.0161800 | $0.0180300 | $0.0148900 |
| 2018-05-01 | $0.0160900 | $0.0150700 | $0.0167900 | $0.0150700 |
| 2018-05-02 | $0.0150700 | $0.0159700 | $0.0166200 | $0.0151400 |
| 2018-05-03 | $0.0156000 | $0.0148100 | $0.0164700 | $0.0142300 |
| 2018-05-04 | $0.0142300 | $0.0158100 | $0.0158100 | $0.0141600 |
| 2018-05-05 | $0.0158100 | $0.0146700 | $0.0160500 | $0.0132900 |
| 2018-05-06 | $0.0146700 | $0.0148500 | $0.0150500 | $0.0134100 |
| 2018-05-07 | $0.0148500 | $0.0144400 | $0.0204400 | $0.0136000 |
| 2018-05-08 | $0.0152800 | $0.0155400 | $0.0157300 | $0.0149900 |
| 2018-05-09 | $0.0155400 | $0.0131400 | $0.0157500 | $0.0103500 |
| 2018-05-10 | $0.0132400 | $0.0154500 | $0.0155400 | $0.0126500 |
| 2018-05-11 | $0.0154500 | $0.0167600 | $0.0168400 | $0.0123800 |
| 2018-05-12 | $0.0167600 | $0.0157000 | $0.0186700 | $0.0157000 |
| 2018-05-13 | $0.0165500 | $0.0167200 | $0.0188100 | $0.0149800 |
| 2018-05-14 | $0.0175100 | $0.0163900 | $0.0174300 | $0.0152600 |
| 2018-05-15 | $0.0163900 | $0.0174700 | $0.0179800 | $0.0157700 |
| 2018-05-16 | $0.0174700 | $0.0171900 | $0.0171900 | $0.0154400 |
| 2018-05-17 | $0.0150200 | $0.0163800 | $0.0175900 | $0.0145300 |
| 2018-05-18 | $0.0153300 | $0.0160800 | $0.0161700 | $0.0146000 |
| 2018-05-19 | $0.0160800 | $0.0169100 | $0.0169100 | $0.0160900 |
| 2018-05-20 | $0.0169100 | $0.0159600 | $0.0174900 | $0.0149300 |
| 2018-05-21 | $0.0174100 | $0.0165900 | $0.0171800 | $0.0155800 |
| 2018-05-22 | $0.0160800 | $0.0151900 | $0.0163900 | $0.0146300 |
| 2018-05-23 | $0.0151900 | $0.0142600 | $0.0142600 | $0.0131400 |
| 2018-05-24 | $0.0142600 | $0.0144100 | $0.0144100 | $0.0130500 |
| 2018-05-25 | $0.0142600 | $0.0139800 | $0.0140500 | $0.0139800 |
| 2018-05-26 | $0.0136800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-05-27 | $0.0134600 | $0.0142100 | $0.0143600 | $0.0119300 |
| 2018-05-28 | $0.0142100 | $0.0123900 | $0.0137400 | $0.0117500 |
| 2018-05-29 | $0.0123200 | $0.0128600 | $0.0136800 | $0.0127800 |
| 2018-05-30 | $0.0128600 | $0.0127200 | $0.0130100 | $0.0127200 |
| 2018-05-31 | $0.0127900 | $0.0137300 | $0.0145500 | $0.0129800 |
| 2018-06-01 | $0.0137300 | $0.0134800 | $0.0137800 | $0.0112200 |
| 2018-06-02 | $0.0134800 | $0.0133800 | $0.0160500 | $0.0133800 |
| 2018-06-03 | $0.0133800 | $0.0139000 | $0.0142800 | $0.0117300 |
| 2018-06-04 | $0.0140500 | $0.0127600 | $0.0137300 | $0.0121600 |
| 2018-06-05 | $0.0120800 | $0.0119000 | $0.0125100 | $0.0116000 |
| 2018-06-06 | $0.0119000 | $0.0120300 | $0.0121800 | $0.0117200 |
| 2018-06-07 | $0.0118000 | $0.0109300 | $0.0127800 | $0.0106300 |
| 2018-06-08 | $0.0105500 | $0.0122000 | $0.0122000 | $0.0104500 |
| 2018-06-09 | $0.0119000 | $0.0106700 | $0.0119500 | $0.0106700 |
| 2018-06-10 | $0.0106700 | $0.0103600 | $0.0103600 | $0.009619 |
| 2018-06-11 | $0.0103600 | $0.009849 | $0.0108800 | $0.009367 |
| 2018-06-12 | $0.009849 | $0.0099670 | $0.0108200 | $0.009376 |
| 2018-06-13 | $0.0099670 | $0.009781 | $0.009781 | $0.009529 |
| 2018-06-14 | $0.009781 | $0.0108300 | $0.0108900 | $0.009832 |
| 2018-06-15 | $0.0107000 | $0.0104300 | $0.0104300 | $0.0103000 |
| 2018-06-16 | $0.0104300 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-06-17 | $0.0106000 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-06-18 | $0.0105300 | $0.0110100 | $0.0110100 | $0.0101400 |
| 2018-06-19 | $0.0104100 | $0.0102500 | $0.0104500 | $0.0099100 |
| 2018-06-20 | $0.0102500 | $0.0104800 | $0.0108200 | $0.0101400 |
| 2018-06-21 | $0.0104800 | $0.0104200 | $0.0107500 | $0.0104200 |
| 2018-06-22 | $0.0104800 | $0.008896 | $0.009440 | $0.006778 |
| 2018-06-23 | $0.008533 | $0.009743 | $0.0109800 | $0.008695 |
| 2018-06-24 | $0.0101100 | $0.009545 | $0.0101000 | $0.009545 |
| 2018-06-25 | $0.009483 | $0.009453 | $0.009704 | $0.008013 |
| 2018-06-26 | $0.008639 | $0.009011 | $0.009681 | $0.007915 |
| 2018-06-27 | $0.008590 | $0.009151 | $0.009704 | $0.008598 |
| 2018-06-28 | $0.008598 | $0.008807 | $0.008924 | $0.008220 |
| 2018-06-29 | $0.008806 | $0.007631 | $0.009368 | $0.007072 |
| 2018-06-30 | $0.007631 | $0.009642 | $0.009642 | $0.007854 |
| 2018-07-01 | $0.008684 | $0.008241 | $0.008621 | $0.008241 |
| 2018-07-02 | $0.008880 | $0.008799 | $0.009659 | $0.008534 |
| 2018-07-03 | $0.008668 | $0.008202 | $0.008788 | $0.007681 |
| 2018-07-04 | $0.008461 | $0.008172 | $0.008567 | $0.007908 |
| 2018-07-05 | $0.008369 | $0.008234 | $0.008299 | $0.006927 |
| 2018-07-06 | $0.006992 | $0.007526 | $0.009441 | $0.007064 |
| 2018-07-07 | $0.007592 | $0.008921 | $0.008921 | $0.007434 |
| 2018-07-08 | $0.008988 | $0.007177 | $0.008921 | $0.007177 |
| 2018-07-09 | $0.007177 | $0.007136 | $0.007136 | $0.007136 |
| 2018-07-10 | $0.007136 | $0.007568 | $0.007568 | $0.006748 |
| 2018-07-11 | $0.007568 | $0.006842 | $0.007801 | $0.006842 |
| 2018-07-12 | $0.006842 | $0.007004 | $0.007004 | $0.006691 |
| 2018-07-13 | $0.007004 | $0.0043610 | $0.006977 | $0.0025540 |
| 2018-07-14 | $0.0043610 | $0.0042630 | $0.0047020 | $0.0041370 |
| 2018-07-15 | $0.0042620 | $0.0038190 | $0.0045190 | $0.0036280 |
| 2018-07-16 | $0.0038190 | $0.0043810 | $0.0045840 | $0.0040440 |
| 2018-07-17 | $0.0043810 | $0.0046160 | $0.0049820 | $0.0043230 |
| 2018-07-18 | $0.0046160 | $0.005316 | $0.005316 | $0.0042820 |
| 2018-07-19 | $0.005316 | $0.005010 | $0.005459 | $0.0047860 |
| 2018-07-20 | $0.005084 | $0.0048400 | $0.005280 | $0.0047670 |
| 2018-07-21 | $0.0048400 | $0.0042210 | $0.0049620 | $0.0039250 |
| 2018-07-22 | $0.0042210 | $0.0043650 | $0.0045130 | $0.0040690 |
| 2018-07-23 | $0.0043650 | $0.0040130 | $0.005403 | $0.0033960 |
| 2018-07-24 | $0.0040130 | $0.0044500 | $0.0048700 | $0.0041140 |
| 2018-07-25 | $0.0044500 | $0.0045750 | $0.005311 | $0.0042490 |
| 2018-07-26 | $0.0045750 | $0.0046040 | $0.005556 | $0.0042070 |
| 2018-07-27 | $0.0046040 | $0.0047460 | $0.005073 | $0.0044190 |
| 2018-07-28 | $0.0047460 | $0.0044450 | $0.0047740 | $0.0043620 |
| 2018-07-29 | $0.0043620 | $0.005505 | $0.005587 | $0.0043550 |
| 2018-07-30 | $0.005505 | $0.0048240 | $0.005478 | $0.0044150 |
| 2018-07-31 | $0.0048240 | $0.0045640 | $0.005260 | $0.0042540 |
| 2018-08-01 | $0.0045640 | $0.005784 | $0.0111100 | $0.0044140 |
| 2018-08-02 | $0.005404 | $0.0049030 | $0.006185 | $0.0049030 |
| 2018-08-03 | $0.0049030 | $0.0039310 | $0.005637 | $0.0039310 |
| 2018-08-04 | $0.0039310 | $0.0040700 | $0.0043510 | $0.0037190 |
| 2018-08-05 | $0.0040700 | $0.0041550 | $0.0043660 | $0.0040850 |
| 2018-08-06 | $0.0041550 | $0.0042370 | $0.0042370 | $0.0040980 |
| 2018-08-07 | $0.0042370 | $0.0041010 | $0.0041010 | $0.0040340 |
| 2018-08-08 | $0.0041010 | $0.0037710 | $0.0038970 | $0.0037710 |
| 2018-08-09 | $0.0037710 | $0.0041220 | $0.0041220 | $0.0039260 |
| 2018-08-10 | $0.0041220 | $0.0038150 | $0.0038770 | $0.0038150 |
| 2018-08-11 | $0.0038760 | $0.0037460 | $0.0044320 | $0.0035580 |
| 2018-08-12 | $0.0036830 | $0.0037940 | $0.0038570 | $0.0036670 |
| 2018-08-13 | $0.0037930 | $0.0036950 | $0.0038210 | $0.0036950 |
| 2018-08-14 | $0.0036950 | $0.0032240 | $0.0037200 | $0.0029760 |
| 2018-08-15 | $0.0032240 | $0.0035760 | $0.0037650 | $0.0031370 |
| 2018-08-16 | $0.0035760 | $0.0036680 | $0.0037310 | $0.0029720 |
| 2018-08-17 | $0.0035410 | $0.0035590 | $0.0036910 | $0.0035590 |
| 2018-08-18 | $0.0035590 | $0.0034590 | $0.0035870 | $0.0034590 |
| 2018-08-19 | $0.0034590 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2018-08-20 | $0.0035110 | $0.0030100 | $0.0037620 | $0.0030100 |
| 2018-08-21 | $0.0030100 | $0.0040890 | $0.0040890 | $0.0031160 |
| 2018-08-22 | $0.0040890 | $0.0032470 | $0.0040110 | $0.0032470 |
| 2018-08-23 | $0.0032470 | $0.0037270 | $0.0037270 | $0.0033350 |
| 2018-08-24 | $0.0037270 | $0.0038910 | $0.0041600 | $0.0033540 |
| 2018-08-25 | $0.0038910 | $0.0038470 | $0.0041850 | $0.0037120 |
| 2018-08-26 | $0.0038470 | $0.0035620 | $0.0038310 | $0.0035620 |
| 2018-08-27 | $0.0035620 | $0.0034580 | $0.0036650 | $0.0034580 |
| 2018-08-28 | $0.0041500 | $0.0038290 | $0.0045380 | $0.0038290 |
| 2018-08-29 | $0.0036880 | $0.0035970 | $0.0036670 | $0.0035970 |
| 2018-08-30 | $0.0035960 | $0.0042690 | $0.0045490 | $0.0035690 |
| 2018-08-31 | $0.0042690 | $0.0043570 | $0.0043570 | $0.0037950 |
| 2018-09-01 | $0.0043570 | $0.0049700 | $0.0049700 | $0.0042500 |
| 2018-09-02 | $0.0049700 | $0.0049650 | $0.005038 | $0.0044540 |
| 2018-09-03 | $0.005038 | $0.005089 | $0.005089 | $0.0046530 |
| 2018-09-04 | $0.005089 | $0.005012 | $0.006043 | $0.005012 |
| 2018-09-05 | $0.005970 | $0.005297 | $0.005431 | $0.005297 |
| 2018-09-06 | $0.0043580 | $0.0040400 | $0.0047560 | $0.0035830 |
| 2018-09-07 | $0.0040400 | $0.0044880 | $0.0044880 | $0.0039750 |
| 2018-09-08 | $0.0040400 | $0.0034100 | $0.0039060 | $0.0034100 |
| 2018-09-09 | $0.0034100 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2018-09-10 | $0.0034370 | $0.0039840 | $0.0039840 | $0.0034780 |
| 2018-09-11 | $0.0039840 | $0.0040920 | $0.0040920 | $0.0032740 |
| 2018-09-12 | $0.0040920 | $0.0040560 | $0.0041190 | $0.0040560 |
| 2018-09-13 | $0.0040560 | $0.0047390 | $0.0047390 | $0.0038300 |
| 2018-09-14 | $0.0047390 | $0.0037620 | $0.0047350 | $0.0034380 |
| 2018-09-15 | $0.0037620 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2018-09-16 | $0.0037830 | $0.0034460 | $0.0037710 | $0.0026010 |
| 2018-09-17 | $0.0034460 | $0.0035060 | $0.0035060 | $0.0027550 |
| 2018-09-18 | $0.0035060 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2018-09-19 | $0.0035540 | $0.0030710 | $0.0035830 | $0.0026870 |
| 2018-09-20 | $0.0030710 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2018-09-21 | $0.0031230 | $0.0043950 | $0.0043950 | $0.0032460 |
| 2018-09-22 | $0.0039220 | $0.0037610 | $0.0041640 | $0.0028880 |
| 2018-09-23 | $0.0037610 | $0.0036860 | $0.0037540 | $0.0036190 |
| 2018-09-24 | $0.0036870 | $0.0046080 | $0.0046080 | $0.0028970 |
| 2018-09-25 | $0.0036870 | $0.0045710 | $0.0045710 | $0.0030260 |
| 2018-09-26 | $0.0045710 | $0.0035540 | $0.0045880 | $0.0035540 |
| 2018-09-27 | $0.0034250 | $0.0035440 | $0.0042120 | $0.0032090 |
| 2018-09-28 | $0.0035440 | $0.0033840 | $0.0035170 | $0.0032510 |
| 2018-09-29 | $0.0033840 | $0.0033680 | $0.0041600 | $0.0031700 |
| 2018-09-30 | $0.0033680 | $0.0041070 | $0.0041070 | $0.0033780 |
| 2018-10-01 | $0.0041070 | $0.0043530 | $0.0045510 | $0.0034290 |
| 2018-10-02 | $0.0043530 | $0.0037200 | $0.0043070 | $0.0037200 |
| 2018-10-03 | $0.0043070 | $0.0037660 | $0.0042850 | $0.0037660 |
| 2018-10-04 | $0.0037660 | $0.0039480 | $0.0039480 | $0.0034870 |
| 2018-10-05 | $0.0039480 | $0.0035820 | $0.0039800 | $0.0035820 |
| 2018-10-06 | $0.0035820 | $0.0035590 | $0.0038880 | $0.0035590 |
| 2018-10-07 | $0.0035590 | $0.0040930 | $0.0040930 | $0.0035650 |
| 2018-10-08 | $0.0038950 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2018-10-09 | $0.0041230 | $0.0040450 | $0.0041120 | $0.0037140 |
| 2018-10-10 | $0.0037140 | $0.0036200 | $0.0036850 | $0.0035540 |
| 2018-10-11 | $0.0037510 | $0.0036010 | $0.0037880 | $0.0035390 |
| 2018-10-12 | $0.0036010 | $0.0037510 | $0.0037510 | $0.0036250 |
| 2018-10-13 | $0.0038760 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2018-10-14 | $0.0038860 | $0.0036410 | $0.0038920 | $0.0036410 |
| 2018-10-15 | $0.0036410 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2018-10-16 | $0.0038350 | $0.0039500 | $0.0039500 | $0.0038180 |
| 2018-10-17 | $0.0039500 | $0.0040760 | $0.0043390 | $0.0038130 |
| 2018-10-18 | $0.0038140 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2018-10-19 | $0.0037640 | $0.0039460 | $0.0039460 | $0.0037520 |
| 2018-10-20 | $0.0039460 | $0.0040240 | $0.0040240 | $0.0039590 |
| 2018-10-21 | $0.0040240 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2018-10-22 | $0.0040360 | $0.0038250 | $0.0041490 | $0.0038250 |
| 2018-10-23 | $0.0038260 | $0.0041410 | $0.0041410 | $0.0038170 |
| 2018-10-24 | $0.0041410 | $0.0040800 | $0.0041450 | $0.0039510 |
| 2018-10-25 | $0.0040800 | $0.0043300 | $0.0044590 | $0.0038130 |
| 2018-10-26 | $0.0043300 | $0.0036810 | $0.0043260 | $0.0033580 |
| 2018-10-27 | $0.0036810 | $0.0039470 | $0.0040120 | $0.0036880 |
| 2018-10-28 | $0.0039470 | $0.0039470 | $0.0040120 | $0.0039470 |
| 2018-10-29 | $0.0036880 | $0.0039150 | $0.0039780 | $0.0035990 |
| 2018-10-30 | $0.0035990 | $0.0036590 | $0.0036590 | $0.0035960 |
| 2018-10-31 | $0.0036590 | $0.0036790 | $0.0036790 | $0.0034250 |
| 2018-11-01 | $0.0038060 | $0.0038930 | $0.0038930 | $0.0038290 |
| 2018-11-02 | $0.0038930 | $0.0039650 | $0.0039650 | $0.0039010 |
| 2018-11-03 | $0.0039650 | $0.0038900 | $0.0040170 | $0.0038900 |
| 2018-11-04 | $0.0038900 | $0.0038160 | $0.0039450 | $0.0035570 |
| 2018-11-05 | $0.0036220 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2018-11-06 | $0.0036030 | $0.0035640 | $0.0036290 | $0.0035640 |
| 2018-11-07 | $0.0035640 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2018-11-08 | $0.0035920 | $0.0038030 | $0.0038030 | $0.0035450 |
| 2018-11-09 | $0.0035450 | $0.0036990 | $0.0036990 | $0.0035080 |
| 2018-11-10 | $0.0036990 | $0.0035180 | $0.0037100 | $0.0035180 |
| 2018-11-11 | $0.0035180 | $0.0038450 | $0.0038450 | $0.0035240 |
| 2018-11-12 | $0.0038450 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2018-11-13 | $0.0038250 | $0.0035500 | $0.0038040 | $0.0035500 |
| 2018-11-14 | $0.0035500 | $0.0031580 | $0.0035020 | $0.0031580 |
| 2018-11-15 | $0.0031570 | $0.0029370 | $0.0031060 | $0.0029370 |
| 2018-11-16 | $0.0028800 | $0.0029050 | $0.0029050 | $0.0028490 |
| 2018-11-17 | $0.0029050 | $0.0027840 | $0.0028960 | $0.0027840 |
| 2018-11-18 | $0.0027840 | $0.0030880 | $0.0030880 | $0.0028080 |
| 2018-11-19 | $0.0030880 | $0.0025010 | $0.0026450 | $0.0015870 |
| 2018-11-20 | $0.0025010 | $0.0022210 | $0.0023100 | $0.0019100 |
| 2018-11-21 | $0.0023100 | $0.0019750 | $0.0023880 | $0.0019750 |
| 2018-11-22 | $0.0019750 | $0.0022040 | $0.0022470 | $0.0018580 |
| 2018-11-23 | $0.0022040 | $0.0019980 | $0.0022150 | $0.0019980 |
| 2018-11-24 | $0.0019980 | $0.0018110 | $0.0018110 | $0.0017730 |
| 2018-11-25 | $0.0018110 | $0.0018820 | $0.0020420 | $0.0016020 |
| 2018-11-26 | $0.0018020 | $0.0015900 | $0.0017790 | $0.0015900 |
| 2018-11-27 | $0.0015900 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2018-11-28 | $0.0016060 | $0.0017910 | $0.0018330 | $0.0016200 |
| 2018-11-29 | $0.0017910 | $0.0018860 | $0.0019290 | $0.0018000 |
| 2018-11-30 | $0.0018860 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2018-12-01 | $0.0017640 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2018-12-02 | $0.0018470 | $0.0016990 | $0.0018230 | $0.0016990 |
| 2018-12-03 | $0.0016990 | $0.0015490 | $0.0015870 | $0.0015490 |
| 2018-12-04 | $0.0015490 | $0.0015400 | $0.0018560 | $0.0015000 |
| 2018-12-05 | $0.0015400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-12-06 | $0.0014580 | $0.0014290 | $0.0014290 | $0.0013590 |
| 2018-12-07 | $0.0014290 | $0.0013680 | $0.0014020 | $0.0013680 |
| 2018-12-08 | $0.0013680 | $0.0013500 | $0.0013840 | $0.0013500 |
| 2018-12-09 | $0.0013150 | $0.0013650 | $0.0014370 | $0.0013650 |
| 2018-12-10 | $0.0013650 | $0.0014560 | $0.0014560 | $0.0012480 |
| 2018-12-11 | $0.0014560 | $0.0012920 | $0.0014620 | $0.0012920 |
| 2018-12-12 | $0.0012920 | $0.0015340 | $0.0015340 | $0.0013250 |
| 2018-12-13 | $0.0015340 | $0.0010910 | $0.0014540 | $0.0008920 |
| 2018-12-14 | $0.0010910 | $0.0011970 | $0.0011970 | $0.0010680 |
| 2018-12-15 | $0.0011970 | $0.0011640 | $0.0011960 | $0.0011640 |
| 2018-12-16 | $0.0011640 | $0.0011390 | $0.0012370 | $0.0010420 |
| 2018-12-17 | $0.0011390 | $0.0012770 | $0.0012770 | $0.0012420 |
| 2018-12-18 | $0.0012770 | $0.0013750 | $0.0013750 | $0.0013380 |
| 2018-12-19 | $0.0013750 | $0.0014200 | $0.0014200 | $0.0013080 |
| 2018-12-20 | $0.0014200 | $0.0013650 | $0.0016140 | $0.0012830 |
| 2018-12-21 | $0.0013650 | $0.0013260 | $0.0013260 | $0.0012870 |
| 2018-12-22 | $0.0013260 | $0.0014160 | $0.0014560 | $0.0012540 |
| 2018-12-23 | $0.0014160 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-12-24 | $0.0014030 | $0.0014700 | $0.0014700 | $0.0014290 |
| 2018-12-25 | $0.0014700 | $0.0013040 | $0.0013810 | $0.0013040 |
| 2018-12-26 | $0.0013040 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-12-27 | $0.0013090 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-12-28 | $0.0012400 | $0.0013030 | $0.0013420 | $0.0013030 |
| 2018-12-29 | $0.0013030 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-12-30 | $0.0012530 | $0.0011300 | $0.0012860 | $0.0011300 |
| 2018-12-31 | $0.0011300 | $0.0010490 | $0.0011240 | $0.0010490 |
| 2019-01-01 | $0.0010490 | $0.0011250 | $0.0011250 | $0.0010860 |
| 2019-01-02 | $0.0011250 | $0.0011490 | $0.0011490 | $0.0010690 |
| 2019-01-03 | $0.0011490 | $0.0010740 | $0.0011120 | $0.0010740 |
| 2019-01-04 | $0.0010740 | $0.0010460 | $0.0010850 | $0.0010460 |
| 2019-01-05 | $0.0010460 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-01-06 | $0.0010410 | $0.0011900 | $0.0011900 | $0.0011080 |
| 2019-01-07 | $0.0011900 | $0.0008910 | $0.0011750 | $0.0004050 |
| 2019-01-08 | $0.0008910 | $0.0004850 | $0.0009290 | $0.0004040 |
| 2019-01-09 | $0.0005250 | $0.0006480 | $0.0006480 | $0.0004450 |
| 2019-01-10 | $0.0006480 | $0.0005870 | $0.0007340 | $0.0005870 |
| 2019-01-11 | $0.0005870 | $0.0008810 | $0.0009540 | $0.0005870 |
| 2019-01-12 | $0.0008810 | $0.0014290 | $0.0014290 | $0.0008430 |
| 2019-01-13 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0010300 |
| 2019-01-14 | $0.0013850 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-01-15 | $0.0014450 | $0.0018110 | $0.0019190 | $0.0014120 |
| 2019-01-16 | $0.0018110 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-01-17 | $0.0018220 | $0.0019530 | $0.0019530 | $0.0018430 |
| 2019-01-18 | $0.0019530 | $0.0018970 | $0.0019330 | $0.0018970 |
| 2019-01-19 | $0.0018970 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-01-20 | $0.0019390 | $0.0028190 | $0.0031750 | $0.0018550 |
| 2019-01-21 | $0.0028190 | $0.0031790 | $0.0031790 | $0.0028220 |
| 2019-01-22 | $0.0031790 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-01-23 | $0.0032060 | $0.0034290 | $0.0035360 | $0.0031790 |
| 2019-01-24 | $0.0034290 | $0.0034550 | $0.0035270 | $0.0034550 |
| 2019-01-25 | $0.0034550 | $0.0035110 | $0.0035470 | $0.0026160 |
| 2019-01-26 | $0.0035110 | $0.0035250 | $0.0035610 | $0.0035250 |
| 2019-01-27 | $0.0035250 | $0.0034220 | $0.0034940 | $0.0024960 |
| 2019-01-28 | $0.0034220 | $0.0034190 | $0.0034530 | $0.0015540 |
| 2019-01-29 | $0.0034190 | $0.0032820 | $0.0033840 | $0.0032820 |
| 2019-01-30 | $0.0032820 | $0.0026000 | $0.0033290 | $0.0015950 |
| 2019-01-31 | $0.0026000 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-02-01 | $0.0025760 | $0.0032190 | $0.0032190 | $0.0025960 |
| 2019-02-02 | $0.0032190 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-02-03 | $0.0032630 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-02-04 | $0.0032080 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-02-05 | $0.0031910 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-02-06 | $0.0032060 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-02-07 | $0.0031570 | $0.0027000 | $0.0031390 | $0.0027000 |
| 2019-02-08 | $0.0027000 | $0.0029280 | $0.0033670 | $0.0017200 |
| 2019-02-09 | $0.0029280 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-02-10 | $0.0029220 | $0.0014740 | $0.0029480 | $0.0010690 |
| 2019-02-11 | $0.0014740 | $0.0026000 | $0.0026720 | $0.0014450 |
| 2019-02-12 | $0.0026000 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-02-13 | $0.0026050 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-02-14 | $0.0025960 | $0.0024760 | $0.0025840 | $0.0024760 |
| 2019-02-15 | $0.0024760 | $0.0039530 | $0.0039530 | $0.0024800 |
| 2019-02-16 | $0.0039530 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-02-17 | $0.0039790 | $0.0019460 | $0.0040380 | $0.0019460 |
| 2019-02-18 | $0.0019460 | $0.0037950 | $0.0037950 | $0.0017610 |
| 2019-02-19 | $0.0037950 | $0.0033360 | $0.0041200 | $0.0033360 |
| 2019-02-20 | $0.0033360 | $0.0026230 | $0.0040140 | $0.0026230 |
| 2019-02-21 | $0.0026230 | $0.0026380 | $0.0026380 | $0.0025980 |
| 2019-02-22 | $0.0026380 | $0.0036250 | $0.0039840 | $0.0026290 |
| 2019-02-23 | $0.0036250 | $0.0039000 | $0.0039830 | $0.0026970 |
| 2019-02-24 | $0.0039000 | $0.0035450 | $0.0035450 | $0.0030930 |
| 2019-02-25 | $0.0035450 | $0.0031530 | $0.0036150 | $0.0031530 |
| 2019-02-26 | $0.0031530 | $0.0024430 | $0.0031310 | $0.0024430 |
| 2019-02-27 | $0.0024430 | $0.0033330 | $0.0033330 | $0.0019150 |
| 2019-02-28 | $0.0033330 | $0.0033650 | $0.0034410 | $0.0033260 |
| 2019-03-01 | $0.0033650 | $0.0037170 | $0.0037550 | $0.0019160 |
| 2019-03-02 | $0.0037170 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2019-03-03 | $0.0037280 | $0.0036220 | $0.0036980 | $0.0036220 |
| 2019-03-04 | $0.0036220 | $0.0034700 | $0.0035450 | $0.0023510 |
| 2019-03-05 | $0.0034700 | $0.0027120 | $0.0036030 | $0.0027120 |
| 2019-03-06 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-03-07 | $0.0027120 | $0.0027570 | $0.0027570 | $0.0027180 |
| 2019-03-08 | $0.0027570 | $0.0027080 | $0.0027460 | $0.0027080 |
| 2019-03-09 | $0.0027080 | $0.0025660 | $0.0027630 | $0.0019740 |
| 2019-03-10 | $0.0025660 | $0.0035370 | $0.0035370 | $0.0022790 |
| 2019-03-11 | $0.0035370 | $0.0022860 | $0.0034870 | $0.0022860 |
| 2019-03-12 | $0.0022860 | $0.0020610 | $0.0025660 | $0.0020220 |
| 2019-03-13 | $0.0018670 | $0.0033740 | $0.0034520 | $0.0012800 |
| 2019-03-14 | $0.0033740 | $0.0033770 | $0.0033770 | $0.0011260 |
| 2019-03-15 | $0.0033770 | $0.0021600 | $0.0034170 | $0.0010600 |
| 2019-03-16 | $0.0021600 | $0.0014900 | $0.0035440 | $0.0012480 |
| 2019-03-17 | $0.0014900 | $0.0013190 | $0.0034380 | $0.0007600 |
| 2019-03-18 | $0.0013190 | $0.0008780 | $0.0032710 | $0.0008380 |
| 2019-03-19 | $0.0008780 | $0.0011270 | $0.0013680 | $0.0004830 |
| 2019-03-20 | $0.0011270 | $0.0012580 | $0.0012580 | $0.0011360 |
| 2019-03-21 | $0.0012580 | $0.0018790 | $0.0019580 | $0.0009990 |
| 2019-03-22 | $0.0018790 | $0.0011200 | $0.0018800 | $0.0010000 |
| 2019-03-23 | $0.0011200 | $0.0010820 | $0.0012820 | $0.0007210 |
| 2019-03-24 | $0.0010820 | $0.0020370 | $0.0028360 | $0.0008390 |
| 2019-03-25 | $0.0020370 | $0.0014910 | $0.0030610 | $0.0008630 |
| 2019-03-26 | $0.0014910 | $0.0015370 | $0.0015370 | $0.0009860 |
| 2019-03-27 | $0.0015370 | $0.0027110 | $0.0027510 | $0.0009310 |
| 2019-03-28 | $0.0027110 | $0.0016950 | $0.0027040 | $0.0010090 |
| 2019-03-29 | $0.0016950 | $0.0014800 | $0.0017270 | $0.0005340 |
| 2019-03-30 | $0.0014800 | $0.0020590 | $0.0021000 | $0.0005760 |
| 2019-03-31 | $0.0020590 | $0.0009460 | $0.0020560 | $0.0005760 |
| 2019-04-01 | $0.0009460 | $0.0009130 | $0.0018270 | $0.0007890 |
| 2019-04-02 | $0.0009130 | $0.0019140 | $0.0019140 | $0.0005400 |
| 2019-04-03 | $0.0019140 | $0.0013440 | $0.0019910 | $0.0010450 |
| 2019-04-04 | $0.0013440 | $0.0024570 | $0.0024570 | $0.0005400 |
| 2019-04-05 | $0.0024570 | $0.0014130 | $0.0025240 | $0.0014130 |
| 2019-04-06 | $0.0014130 | $0.0010110 | $0.0014160 | $0.0010110 |
| 2019-04-07 | $0.0010110 | $0.0002080 | $0.0023410 | $0.0001040 |
| 2019-04-08 | $0.0002080 | $0.0003180 | $0.0023290 | $0.0002120 |
| 2019-04-09 | $0.0003180 | $0.0004160 | $0.0021330 | $0.0003120 |
| 2019-04-10 | $0.0004160 | $0.0005320 | $0.0021270 | $0.0004260 |
| 2019-04-11 | $0.0005320 | $0.0010600 | $0.0012120 | $0.0005050 |
| 2019-04-12 | $0.0010600 | $0.0020330 | $0.0020830 | $0.0005590 |
| 2019-04-13 | $0.0020330 | $0.0005590 | $0.0020830 | $0.0005590 |
| 2019-04-14 | $0.0005590 | $0.0003100 | $0.0010850 | $0.0003100 |
| 2019-04-15 | $0.0003100 | $0.0016620 | $0.0025190 | $0.0003020 |
| 2019-04-16 | $0.0016620 | $0.0010950 | $0.0023460 | $0.0010950 |
| 2019-04-17 | $0.0010950 | $0.0011000 | $0.0022520 | $0.0004710 |
| 2019-04-18 | $0.0011000 | $0.0004760 | $0.0011110 | $0.0004760 |
| 2019-04-19 | $0.0004760 | $0.0011120 | $0.0021180 | $0.0002120 |
| 2019-04-20 | $0.0011120 | $0.0007460 | $0.0020770 | $0.0007460 |
| 2019-04-21 | $0.0007460 | $0.0007430 | $0.0019630 | $0.0007430 |
| 2019-04-22 | $0.0007430 | $0.0003780 | $0.0011330 | $0.0003780 |
| 2019-04-23 | $0.0003780 | $0.0009970 | $0.0016620 | $0.0003880 |
| 2019-04-24 | $0.0009970 | $0.0007640 | $0.0015820 | $0.0007090 |
| 2019-04-25 | $0.0007640 | $0.0002580 | $0.0007230 | $0.0002580 |
| 2019-04-26 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002090 |
| 2019-04-27 | $0.0002620 | $0.0014120 | $0.0014120 | $0.0002620 |
| 2019-04-28 | $0.0014130 | $0.0008440 | $0.0014240 | $0.0008440 |
| 2019-04-29 | $0.0008440 | $0.0006290 | $0.0013090 | $0.0006290 |
| 2019-04-30 | $0.0006290 | $0.0011770 | $0.0012840 | $0.0004820 |
| 2019-05-01 | $0.0011770 | $0.0007540 | $0.0011860 | $0.0003770 |
| 2019-05-02 | $0.0007540 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-05-03 | $0.0007700 | $0.0005180 | $0.0008060 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0004670 | $0.0005260 | $0.0004670 |
| 2019-05-05 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-05-06 | $0.0004640 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-05-07 | $0.0004600 | $0.0012220 | $0.0012220 | $0.0004660 |
| 2019-05-08 | $0.0012220 | $0.0012600 | $0.0012600 | $0.0007800 |
| 2019-05-09 | $0.0012600 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-05-10 | $0.0012960 | $0.0008270 | $0.0013350 | $0.0004450 |
| 2019-05-11 | $0.0008270 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-05-12 | $0.0009350 | $0.0006980 | $0.0009070 | $0.0004880 |
| 2019-05-13 | $0.0006980 | $0.0020300 | $0.0021080 | $0.0007030 |
| 2019-05-14 | $0.0020300 | $0.0017560 | $0.0020750 | $0.0009580 |
| 2019-05-15 | $0.0017560 | $0.0010640 | $0.0018000 | $0.0009000 |
| 2019-05-16 | $0.0010640 | $0.0014960 | $0.0014960 | $0.0008660 |
| 2019-05-17 | $0.0014960 | $0.0008110 | $0.0014010 | $0.0007370 |
| 2019-05-18 | $0.0008110 | $0.0011630 | $0.0012350 | $0.0007270 |
| 2019-05-19 | $0.0011630 | $0.0010650 | $0.0013110 | $0.0010650 |
| 2019-05-20 | $0.0010650 | $0.0002400 | $0.0010400 | $0.0002400 |
| 2019-05-21 | $0.0002400 | $0.0007950 | $0.0012720 | $0.0002380 |
| 2019-05-22 | $0.0007950 | $0.0003050 | $0.0007630 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0022050 | $0.0022840 | $0.0003150 |
| 2019-05-24 | $0.0022050 | $0.0003200 | $0.0023190 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0009670 | $0.0009670 | $0.0003220 |
| 2019-05-26 | $0.0009670 | $0.0024430 | $0.0025310 | $0.0010470 |
| 2019-05-27 | $0.0024430 | $0.0025480 | $0.0025480 | $0.0012300 |
| 2019-05-28 | $0.0025480 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-05-29 | $0.0025280 | $0.0008660 | $0.0025130 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0012410 | $0.0012410 | $0.0008280 |
| 2019-05-31 | $0.0012410 | $0.0022230 | $0.0023940 | $0.0011970 |
| 2019-06-01 | $0.0022230 | $0.0023100 | $0.0024810 | $0.0022250 |
| 2019-06-02 | $0.0023100 | $0.0013110 | $0.0023590 | $0.0010490 |
| 2019-06-03 | $0.0013110 | $0.0020290 | $0.0020290 | $0.0008110 |
| 2019-06-04 | $0.0020290 | $0.0009210 | $0.0019190 | $0.0009210 |
| 2019-06-05 | $0.0009210 | $0.0018700 | $0.0018700 | $0.0008570 |
| 2019-06-06 | $0.0018700 | $0.0019520 | $0.0019520 | $0.0018740 |
| 2019-06-07 | $0.0019520 | $0.0020010 | $0.0020010 | $0.0008800 |
| 2019-06-08 | $0.0020010 | $0.0019040 | $0.0019830 | $0.0010310 |
| 2019-06-09 | $0.0019040 | $0.0018340 | $0.0018340 | $0.0013760 |
| 2019-06-10 | $0.0018340 | $0.0019250 | $0.0019250 | $0.0008020 |
| 2019-06-11 | $0.0019250 | $0.0019000 | $0.0019000 | $0.0009500 |
| 2019-06-12 | $0.0019000 | $0.0016350 | $0.0019620 | $0.0009810 |
| 2019-06-13 | $0.0016350 | $0.0015650 | $0.0016470 | $0.0007410 |
| 2019-06-14 | $0.0015650 | $0.0009560 | $0.0020870 | $0.0009560 |
| 2019-06-15 | $0.0009560 | $0.0012390 | $0.0022130 | $0.0009740 |
| 2019-06-16 | $0.0012390 | $0.0017960 | $0.0033220 | $0.0011670 |
| 2019-06-17 | $0.0017960 | $0.0017740 | $0.0028940 | $0.0009340 |
| 2019-06-18 | $0.0017740 | $0.0015440 | $0.0018160 | $0.0011810 |
| 2019-06-19 | $0.0015440 | $0.0012060 | $0.0015780 | $0.0012060 |
| 2019-06-20 | $0.0012060 | $0.0012400 | $0.0014310 | $0.0010490 |
| 2019-06-21 | $0.0012400 | $0.0035770 | $0.0035770 | $0.0013280 |
| 2019-06-22 | $0.0035770 | $0.0016030 | $0.0037410 | $0.0010690 |
| 2019-06-23 | $0.0016030 | $0.0011940 | $0.0016280 | $0.0007600 |
| 2019-06-24 | $0.0011940 | $0.0013240 | $0.0013240 | $0.0007720 |
| 2019-06-25 | $0.0013240 | $0.0018780 | $0.0018780 | $0.0014090 |
| 2019-06-26 | $0.0018780 | $0.0029700 | $0.0029700 | $0.0018080 |
| 2019-06-27 | $0.0029700 | $0.0024540 | $0.0025650 | $0.0012270 |
| 2019-06-28 | $0.0024540 | $0.0027180 | $0.0028420 | $0.0017300 |
| 2019-06-29 | $0.0027180 | $0.0026150 | $0.0027330 | $0.0007130 |
| 2019-06-30 | $0.0026150 | $0.0032310 | $0.0032310 | $0.0007540 |
| 2019-07-01 | $0.0032310 | $0.0011650 | $0.0031780 | $0.0010590 |
| 2019-07-02 | $0.0011650 | $0.0016270 | $0.0023860 | $0.0009760 |
| 2019-07-03 | $0.0016270 | $0.0007190 | $0.0017970 | $0.0007190 |
| 2019-07-04 | $0.0007190 | $0.0020080 | $0.0020080 | $0.0006690 |
| 2019-07-05 | $0.0008920 | $0.0015390 | $0.0015390 | $0.0008800 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0014920 | $0.0016060 | $0.0006880 |
| 2019-07-08 | $0.0014920 | $0.0015990 | $0.0015990 | $0.0014760 |
| 2019-07-09 | $0.0007380 | $0.0015080 | $0.0015080 | $0.0007540 |
| 2019-07-10 | $0.0015080 | $0.0013310 | $0.0014520 | $0.0006050 |
| 2019-07-11 | $0.0013310 | $0.0006810 | $0.0013610 | $0.0006810 |
| 2019-07-12 | $0.0006810 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-13 | $0.0007080 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-07-14 | $0.0006820 | $0.0004080 | $0.0012250 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-07-19 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-07-20 | $0.0004210 | $0.0011840 | $0.0011840 | $0.0004300 |
| 2019-07-21 | $0.0011840 | $0.0005290 | $0.0011650 | $0.0005290 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-07-23 | $0.0005160 | $0.0009850 | $0.0010840 | $0.0004930 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0010750 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0040520 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0008860 | $0.0009850 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0010460 | $0.0013310 | $0.0008560 |
| 2019-07-30 | $0.0010460 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-31 | $0.0010560 | $0.0015130 | $0.0015130 | $0.0011100 |
| 2019-08-01 | $0.0015130 | $0.0011450 | $0.0015610 | $0.0011450 |
| 2019-08-02 | $0.0011450 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-08-03 | $0.0011580 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-08-04 | $0.0011900 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-08-05 | $0.0012080 | $0.0011810 | $0.0012990 | $0.0011810 |
| 2019-08-06 | $0.0011810 | $0.0012610 | $0.0012610 | $0.0011470 |
| 2019-08-07 | $0.0012610 | $0.0011970 | $0.0013170 | $0.0011970 |
| 2019-08-08 | $0.0011970 | $0.0009590 | $0.0011980 | $0.0009590 |
| 2019-08-09 | $0.0009590 | $0.0010680 | $0.0010680 | $0.0009490 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0008080 | $0.0010390 | $0.0008080 |
| 2019-08-12 | $0.0008080 | $0.0006830 | $0.0007970 | $0.0006830 |
| 2019-08-13 | $0.0006830 | $0.0010870 | $0.0010870 | $0.0006520 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-15 | $0.0010030 | $0.0009280 | $0.0010310 | $0.0007220 |
| 2019-08-16 | $0.0009280 | $0.0006220 | $0.0009320 | $0.0006220 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0007230 | $0.0007230 | $0.0006200 |
| 2019-08-19 | $0.0007230 | $0.0007650 | $0.0007650 | $0.0004370 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0005070 | $0.0007090 | $0.0003040 |
| 2019-08-22 | $0.0005070 | $0.0007070 | $0.0007070 | $0.0004040 |
| 2019-08-23 | $0.0007070 | $0.0004160 | $0.0007290 | $0.0004160 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-25 | $0.0004060 | $0.0014200 | $0.0020280 | $0.0004060 |
| 2019-08-26 | $0.0014200 | $0.0010360 | $0.0014510 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0011190 | $0.0020350 | $0.0008140 |
| 2019-08-28 | $0.0011190 | $0.0008750 | $0.0018470 | $0.0008750 |
| 2019-08-29 | $0.0008750 | $0.0014240 | $0.0014240 | $0.0005700 |
| 2019-08-30 | $0.0014240 | $0.0009590 | $0.0014380 | $0.0008630 |
| 2019-08-31 | $0.0009590 | $0.0011550 | $0.0013470 | $0.0009620 |
| 2019-09-01 | $0.0011550 | $0.0005860 | $0.0011720 | $0.0005860 |
| 2019-09-02 | $0.0005860 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-03 | $0.0006230 | $0.0007440 | $0.0013810 | $0.0006380 |
| 2019-09-04 | $0.0007440 | $0.0009530 | $0.0016940 | $0.0007410 |
| 2019-09-05 | $0.0009530 | $0.0011610 | $0.0017950 | $0.0009500 |
| 2019-09-06 | $0.0011610 | $0.0008250 | $0.0011340 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-09-08 | $0.0008390 | $0.0006250 | $0.0008340 | $0.0006250 |
| 2019-09-09 | $0.0006250 | $0.0005160 | $0.0006190 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0010370 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-16 | $0.0005160 | $0.0006160 | $0.0011300 | $0.0005140 |
| 2019-09-17 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0007110 | $0.0005080 |
| 2019-09-19 | $0.0006100 | $0.0006170 | $0.0010280 | $0.0005140 |
| 2019-09-20 | $0.0006170 | $0.0005090 | $0.0006110 | $0.0005090 |
| 2019-09-21 | $0.0005090 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-22 | $0.0004990 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-09-23 | $0.0005020 | $0.0010660 | $0.0010660 | $0.0004850 |
| 2019-09-24 | $0.0010660 | $0.0005980 | $0.0009400 | $0.0005130 |
| 2019-09-25 | $0.0005980 | $0.0008450 | $0.0009290 | $0.0005910 |
| 2019-09-26 | $0.0008450 | $0.0005650 | $0.0008080 | $0.0005650 |
| 2019-09-27 | $0.0005650 | $0.0006560 | $0.0009020 | $0.0005740 |
| 2019-09-28 | $0.0006560 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-09-29 | $0.0006580 | $0.0006450 | $0.0008870 | $0.0006450 |
| 2019-09-30 | $0.0006450 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-10-01 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-10-02 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-10-03 | $0.0006710 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-04 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-10-05 | $0.0006530 | $0.0005720 | $0.0006540 | $0.0005720 |
| 2019-10-06 | $0.0005720 | $0.0003930 | $0.0005510 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0005750 | $0.0009040 | $0.0004110 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0002580 | $0.0006020 | $0.0002580 |
| 2019-10-10 | $0.0002580 | $0.0006020 | $0.0006020 | $0.0002580 |
| 2019-10-11 | $0.0006020 | $0.0004970 | $0.0005800 | $0.0002480 |
| 2019-10-12 | $0.0004970 | $0.0004990 | $0.0005820 | $0.0002500 |
| 2019-10-13 | $0.0004990 | $0.0003320 | $0.0005810 | $0.0003320 |
| 2019-10-14 | $0.0003320 | $0.0006690 | $0.0006690 | $0.0003350 |
| 2019-10-15 | $0.0006690 | $0.0004090 | $0.0007360 | $0.0004090 |
| 2019-10-16 | $0.0004090 | $0.0003210 | $0.0007210 | $0.0003210 |
| 2019-10-17 | $0.0003210 | $0.0004040 | $0.0013740 | $0.0003230 |
| 2019-10-18 | $0.0004040 | $0.0007970 | $0.0011960 | $0.0003190 |
| 2019-10-19 | $0.0007970 | $0.0004780 | $0.0007970 | $0.0003990 |
| 2019-10-20 | $0.0004780 | $0.0008250 | $0.0008250 | $0.0004120 |
| 2019-10-21 | $0.0008250 | $0.0004110 | $0.0008220 | $0.0004110 |
| 2019-10-22 | $0.0004110 | $0.0004020 | $0.0008030 | $0.0004020 |
| 2019-10-23 | $0.0004020 | $0.0007480 | $0.0007480 | $0.0003740 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0004470 |
| 2019-10-25 | $0.0007440 | $0.0006070 | $0.0008670 | $0.0005200 |
| 2019-10-26 | $0.0006070 | $0.0005560 | $0.0006480 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0004610 |
| 2019-10-29 | $0.0005530 | $0.0008490 | $0.0008490 | $0.0002830 |
| 2019-10-30 | $0.0008490 | $0.0004580 | $0.0008250 | $0.0003670 |
| 2019-10-31 | $0.0004580 | $0.0005500 | $0.0008240 | $0.0004580 |
| 2019-11-01 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-02 | $0.0005560 | $0.0006520 | $0.0006520 | $0.0005590 |
| 2019-11-03 | $0.0006520 | $0.0005530 | $0.0006460 | $0.0004610 |
| 2019-11-04 | $0.0005530 | $0.0006600 | $0.0006600 | $0.0005650 |
| 2019-11-05 | $0.0006600 | $0.0005590 | $0.0006530 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0004360 | $0.0005240 | $0.0004360 |
| 2019-11-12 | $0.0004360 | $0.0004390 | $0.0005270 | $0.0004390 |
| 2019-11-13 | $0.0004390 | $0.0005280 | $0.0005280 | $0.0004390 |
| 2019-11-15 | $0.0004320 | $0.0005110 | $0.0005960 | $0.0004260 |
| 2019-11-16 | $0.0005110 | $0.0005080 | $0.0005110 | $0.0005080 |
| 2019-11-20 | $0.0005690 | $0.0008100 | $0.0033210 | $0.0005670 |
| 2019-11-21 | $0.0008090 | $0.0014500 | $0.0014500 | $0.0007630 |
| 2019-11-22 | $0.0014500 | $0.0002910 | $0.0013830 | $0.0002910 |
| 2019-11-23 | $0.0002920 | $0.0006590 | $0.0006590 | $0.0002930 |
| 2019-11-24 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006590 |
| 2019-11-25 | $0.0003460 | $0.0004340 | $0.0007220 | $0.0003610 |
| 2019-11-26 | $0.0004280 | $0.0005010 | $0.0005720 | $0.0004290 |
| 2019-11-27 | $0.0005020 | $0.0004530 | $0.0005290 | $0.0004530 |
| 2019-11-28 | $0.0004520 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-11-29 | $0.0004460 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
Markets
Cream Crypto Market
| Pair | Exchange |
|---|---|
| CRM/BTC | bleutrade |
| CRM/USDT | bleutrade |
| CRM/BTC | cryptopia |
| CRM/DOGE | cryptopia |
| CRM/LTC | cryptopia |
| CRM/BTC | graviex |
| CRM/LTC | graviex |
| CRM/BTC | novaexchange |
| CRM/DOGE | novaexchange |
| CRM/ESP2 | novaexchange |
| CRM/ETH | novaexchange |
| CRM/LTC | novaexchange |
| CRM/MOON | novaexchange |
| CRM/BTC | yobit |
| CRM/DOGE | yobit |
| CRM/ETH | yobit |
| CRM/RUR | yobit |
| CRM/USD | yobit |
| CRM/WAVES | yobit |
Description
Cream Crypto ICO Description
Cream is a Proof of Work/Proof of Stake cryptocurrency based on the Skein algorithm. CreamCoin recently had a hardfork and Swap to code version 0.17.1.0.
Click here for Masternode stats from masternodes.online.
Technology
Cream Crypto Technology
Sorry, detailed technology about Cream is not currently available
Features
Cream Crypto Features
Sorry, detailed features about Cream is not currently available
Cream News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer