CryptoFranc - Live CryptoFranc price and market cap

CryptoFranc Crypto Coin Rank 398

Website

8,231,000 XCHF

24h Vol

1 BTC

1 H

0.02 %

24 H

1.05 %

7 d

0.44 %

Today CryptoFranc price in US dollars is currently 1.04 USD, and if converted to Bitcoin is 0.00010157 BTC. A total of 836 coin's are currently circulating in the Market. CryptoFranc prices are currently experiencing a change of 1.05 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryptoFranc has been traded on Crypto Exchanges. Get CryptoFranc's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

CryptoFranc

Symbol

XCHF

Algorithm

ETH Token

BTC Price

0.00010157 BTC

BTC Market

836 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

8,231,000 XCHF

0.02 %

24h

1.05 %

0.44 %

Twitter

CryptoFranc

Website

CryptoFranc

XCHF Charts

XCHF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-05	$1.04	$1.02	$1.03	$1.02
2019-09-06	$1.02	$0.9907000	$0.9907000	$0.9785000
2019-09-07	$0.9907000	$1.04	$1.05	$1.04
2019-09-08	$1.04	$1.02	$1.06	$1.01
2019-09-09	$1.02	$1.02	$1.02	$1.00
2019-09-10	$1.02	$1.02	$1.02	$0.9949000
2019-09-11	$1.02	$1.02	$1.03	$0.9948000
2019-09-12	$1.02	$1.02	$1.03	$1.01
2019-09-13	$1.02	$1.02	$1.02	$1.02
2019-09-14	$1.02	$1.04	$1.07	$1.04
2019-09-15	$1.04	$1.05	$1.05	$1.05
2019-09-16	$1.05	$1.00	$1.09	$1.00
2019-09-17	$1.00	$0.9844000	$1.06	$0.9838000
2019-09-18	$0.9844000	$0.9902000	$0.9992000	$0.9868000
2019-09-19	$0.9902000	$1.01	$1.08	$1.01
2019-09-20	$1.01	$1.03	$1.03	$1.00
2019-09-21	$1.03	$1.00	$1.02	$0.9882000
2019-09-22	$1.00	$1.02	$1.03	$0.9856000
2019-09-23	$1.02	$1.01	$1.02	$0.9637000
2019-09-24	$1.01	$0.9845000	$1.05	$0.8393000
2019-09-25	$0.9845000	$1.01	$1.03	$1.00
2019-09-26	$1.01	$1.01	$1.07	$0.9862000
2019-09-27	$1.01	$1.02	$1.08	$0.9993000
2019-09-28	$1.02	$1.02	$1.02	$1.01
2019-09-29	$1.02	$0.9947000	$1.01	$0.9887000
2019-09-30	$0.9947000	$1.02	$1.12	$1.02
2019-10-01	$1.02	$1.01	$1.02	$0.9747000
2019-10-02	$1.01	$1.01	$1.04	$1.01
2019-10-03	$1.01	$0.9943000	$0.9955000	$0.9718000
2019-10-04	$0.9943000	$0.9896000	$1.01	$0.9813000
2019-10-05	$0.9896000	$1.01	$1.02	$0.9935000
2019-10-06	$1.01	$1.00	$1.00	$0.9752000
2019-10-07	$1.00	$1.02	$1.06	$1.02
2019-10-08	$1.02	$1.02	$1.03	$1.01
2019-10-09	$1.02	$1.00	$1.09	$1.00
2019-10-10	$1.00	$1.00	$1.02	$0.9918000
2019-10-11	$1.00	$0.9675000	$0.9675000	$0.9463000
2019-10-12	$0.9675000	$0.9941000	$0.9941000	$0.9629000
2019-10-13	$0.9941000	$0.9905000	$1.00	$0.9905000
2019-10-14	$0.9905000	$1.02	$1.03	$1.02
2019-10-15	$1.02	$0.9966000	$1.01	$0.9767000
2019-10-16	$0.9966000	$1.01	$1.01	$0.9636000
2019-10-17	$1.01	$1.03	$1.03	$1.03
2019-10-18	$1.03	$1.01	$1.03	$0.9924000
2019-10-19	$1.01	$1.03	$1.03	$1.00
2019-10-20	$1.03	$1.02	$1.05	$1.01
2019-10-21	$1.02	$1.01	$1.02	$0.9944000
2019-10-22	$1.01	$0.9981000	$0.9981000	$0.9873000
2019-10-23	$0.9981000	$1.05	$1.05	$0.9462000
2019-10-24	$1.05	$1.01	$1.04	$1.00
2019-10-25	$1.01	$0.9777000	$1.14	$0.9777000
2019-10-26	$0.9777000	$1.04	$1.04	$0.9658000
2019-10-27	$1.04	$1.01	$1.07	$1.01
2019-10-28	$1.01	$0.9891000	$1.01	$0.9889000
2019-10-29	$0.9891000	$1.04	$1.06	$1.03
2019-10-30	$1.04	$0.9853000	$0.9938000	$0.9851000
2019-10-31	$0.9853000	$0.9677000	$0.9803000	$0.9677000
2019-11-01	$0.9677000	$0.9904000	$1.03	$0.9720000
2019-11-02	$0.9904000	$1.02	$1.02	$0.9906000
2019-11-03	$1.02	$1.01	$1.01	$1.01
2019-11-04	$1.01	$1.04	$1.04	$1.04
2019-11-05	$1.04	$0.9962000	$1.05	$0.9962000
2019-11-06	$0.9962000	$1.01	$1.01	$1.01
2019-11-07	$1.01	$1.02	$1.02	$0.9834000
2019-11-08	$1.02	$0.9917000	$1.00	$0.9917000
2019-11-09	$0.9917000	$0.9994000	$0.9994000	$0.9985000
2019-11-10	$0.9994000	$1.00	$1.02	$1.00
2019-11-11	$1.00	$1.01	$1.01	$0.9806000
2019-11-12	$1.01	$1.02	$1.02	$1.02
2019-11-13	$1.02	$1.01	$1.02	$1.01
2019-11-14	$1.01	$1.00	$1.01	$0.9916000
2019-11-15	$1.00	$1.02	$1.02	$0.9814000
2019-11-16	$1.01	$1.01	$1.03	$1.01
2019-11-17	$1.01	$1.02	$1.02	$1.01
2019-11-18	$1.01	$0.9990000	$0.9990000	$0.9821000
2019-11-19	$0.9961000	$1.02	$1.02	$0.9835000
2019-11-20	$1.02	$1.01	$1.01	$1.01
2019-11-21	$1.01	$1.02	$1.02	$0.9266000
2019-11-22	$1.01	$1.01	$1.01	$1.01
2019-11-23	$0.9356000	$1.01	$1.02	$0.9825000
2019-11-24	$1.01	$0.9738000	$1.02	$0.9602000
2019-11-25	$0.8872000	$1.01	$1.09	$0.9307000
2019-11-26	$1.01	$1.01	$1.02	$1.01
2019-11-27	$1.01	$0.9889000	$1.06	$0.9889000
2019-11-28	$0.9869000	$1.01	$1.01	$0.9713000
2019-11-29	$1.01	$0.9969000	$1.03	$0.9894000
2019-11-30	$1.00	$0.9874000	$0.9874000	$0.9848000
2019-12-01	$0.9884000	$0.9865000	$0.9865000	$0.9865000
2019-12-02	$0.9892000	$1.01	$1.02	$0.9876000
2019-12-03	$0.9699000	$1.02	$1.02	$0.9613000
2019-12-04	$1.02	$0.9764000	$1.02	$0.9764000
2019-12-05	$0.9760000	$1.01	$1.01	$0.9920000
2019-12-06	$1.01	$1.02	$1.02	$1.01
2019-12-07	$1.02	$1.02	$1.02	$1.02
2019-12-08	$1.02	$1.02	$1.02	$1.02
2019-12-09	$1.02	$1.02	$1.02	$1.02
2019-12-10	$1.01	$1.03	$1.03	$0.9948000
2019-12-11	$1.02	$1.01	$1.02	$1.01
2019-12-12	$1.01	$1.02	$1.02	$1.01
2019-12-13	$1.02	$1.02	$1.02	$1.02
2019-12-14	$1.02	$1.01	$1.01	$1.01
2019-12-15	$1.01	$1.04	$1.05	$1.02
2019-12-16	$1.04	$1.00	$1.04	$0.9947000
2019-12-17	$0.9353000	$0.9982000	$1.00	$0.8532000
2019-12-18	$1.01	$1.08	$1.14	$1.08
2019-12-19	$1.02	$1.02	$1.02	$1.02
2019-12-20	$1.02	$1.02	$1.03	$1.02
2019-12-21	$1.03	$1.02	$1.03	$1.02
2019-12-22	$1.02	$1.02	$1.02	$1.02
2019-12-23	$1.05	$1.00	$1.01	$0.9736000
2019-12-24	$1.01	$1.01	$1.01	$1.01
2019-12-25	$1.01	$1.03	$1.03	$0.9905000
2019-12-26	$1.02	$0.9766000	$1.03	$0.9766000
2019-12-27	$0.9784000	$1.04	$1.04	$0.9852000
2019-12-28	$1.04	$1.04	$1.04	$1.04
2019-12-29	$1.02	$1.03	$1.07	$1.02
2019-12-30	$1.02	$1.01	$1.01	$1.01
2019-12-31	$1.01	$1.03	$1.03	$0.9852000
2020-01-01	$1.03	$1.04	$1.04	$1.04
2020-01-02	$1.04	$1.03	$1.03	$1.02
2020-01-03	$1.03	$1.03	$1.09	$1.03
2020-01-04	$1.04	$1.03	$1.04	$1.03
2020-01-05	$1.03	$1.02	$1.03	$1.02
2020-01-06	$1.02	$1.02	$1.02	$1.02
2020-01-07	$1.04	$1.03	$1.05	$1.02
2020-01-08	$1.04	$1.05	$1.05	$0.9897000
2020-01-09	$1.05	$1.05	$1.05	$1.05
2020-01-10	$1.03	$1.02	$1.07	$1.02
2020-01-11	$1.04	$1.03	$1.03	$1.01
2020-01-12	$1.02	$1.04	$1.05	$1.04
2020-01-13	$1.03	$1.03	$1.03	$1.02
2020-01-14	$1.03	$1.10	$1.18	$1.08
2020-01-15	$1.10	$1.01	$1.10	$1.01
2020-01-16	$1.05	$1.05	$1.07	$1.03
2020-01-17	$1.04	$1.06	$1.08	$1.05
2020-01-18	$1.05	$1.06	$1.09	$1.06
2020-01-19	$1.04	$1.04	$1.04	$0.9708000
2020-01-20	$1.05	$1.07	$1.08	$1.06
2020-01-21	$1.07	$1.05	$1.08	$1.05
2020-01-22	$1.05	$1.03	$1.04	$1.03
2020-01-23	$1.03	$1.03	$1.04	$1.00
2020-01-24	$1.03	$1.03	$1.03	$1.03
2020-01-25	$1.04	$1.04	$1.04	$1.04
2020-01-26	$1.02	$1.05	$1.06	$1.05
2020-01-27	$1.06	$1.02	$1.07	$1.02
2020-01-28	$1.02	$1.05	$1.06	$1.03
2020-01-29	$1.06	$1.03	$1.06	$1.02
2020-01-30	$1.03	$1.01	$1.03	$1.01
2020-02-12	$1.09	$1.03	$1.22	$1.03
2020-02-13	$1.03	$1.02	$1.03	$1.02
2022-01-24	$1.02	$1.00	$1.03	$0.9518000
2022-01-25	$1.00	$1.03	$1.07	$0.9600000
2022-01-26	$1.03	$1.05	$1.05	$1.01
2022-01-27	$1.06	$1.06	$1.06	$0.9289000
2022-01-28	$1.06	$0.9301000	$1.06	$0.9300000
2022-01-29	$1.05	$1.02	$1.06	$0.9717000
2022-01-30	$1.02	$1.02	$1.06	$1.02
2022-02-01	$1.08	$1.07	$1.09	$1.04
2022-02-02	$1.07	$1.09	$1.09	$1.07
2022-02-03	$1.09	$1.09	$1.09	$1.09
2022-02-04	$1.08	$1.08	$1.09	$1.07
2022-02-05	$1.08	$1.08	$1.09	$1.07
2022-02-06	$1.10	$1.12	$1.13	$1.09
2022-02-07	$1.08	$1.08	$1.08	$1.07
2022-02-09	$1.08	$1.08	$1.08	$1.06
2022-02-10	$1.08	$1.08	$1.08	$1.08

Markets

Pair	Exchange
XCHF/ETH	bitfinex
XCHF/USD	bitfinex

Description

The CryptoFranc (XCHF) is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

All XCHF are fully backed by physical CHF banknotes which are audited by Grant Thornton Bank Audit Ltd on a monthly basis.

Technology

Sorry, detailed technology about CryptoFranc is not currently available

Features

Sorry, detailed features about CryptoFranc is not currently available

Related Coins

ALBOS

Invictus Hyperi...

Obitan Chain

BaaSid

Rupee

Global Crypto A...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

CryptoFranc
XCHF Coin Values XCHF

CryptoFranc valuesUSD Price
$ 1.04

CryptoFranc BTC Price
0.00010157

CryptoFranc 24h Vol
$ 7,486

CryptoFranc Market Cap
$ 8,551,211

CryptoFranc XCHF Coin Values XCHF

CryptoFranc valuesUSD Price $ 1.04

CryptoFranc BTC Price 0.00010157

CryptoFranc 24h Vol $ 7,486

CryptoFranc Market Cap $ 8,551,211

Share CryptoFranc Price

CryptoFranc Price Charts

CryptoFranc Price High/Low Price Chart

CryptoFranc Crypto Technology

CryptoFranc Crypto Market

CryptoFranc Crypto ICO Description

CryptoFranc Crypto Technology

CryptoFranc Crypto Features

CryptoFranc
XCHF Coin Values XCHF

CryptoFranc valuesUSD Price
$ 1.04

CryptoFranc BTC Price
0.00010157

CryptoFranc 24h Vol
$ 7,486

CryptoFranc Market Cap
$ 8,551,211