CWV Coin Values CWV
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89144
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89144
MarketsCWV Chain Crypto Coin Rank 795
Website
3,540,912,311 CWV
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CWV Chain
CWV Chain valuesUSD Price $ 0.0005
$ 0.0005
CWV Chain BTC Price 0.00000005
0.00000005
CWV Chain 24h Vol $ 14,656
$ 14,656
CWV Chain Market Cap $ 1,758,435
$ 1,758,435
24h Vol
1 BTC 1 H
0.48 %
24 H
0.23 %
7 d
8.09 %
Today CWV Chain price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 172 coin's are currently circulating in the Market. CWV Chain prices are currently experiencing a change of 0.23 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CWV Chain has been traded on Crypto Exchanges. Get CWV Chain's progress by adding it to your favourites and creating a free portfolio if you wish.
CWV Charts
CWV Chain Price Charts
CWV High/Low Price Chart
CWV Chain Price High/Low Price Chart
Historical Data
CWV Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-20 | $0.0017020 | $0.0020330 | $0.0020330 | $0.0016670 |
| 2017-08-21 | $0.0020330 | $0.0022030 | $0.0022030 | $0.0018020 |
| 2017-08-22 | $0.0022030 | $0.0024540 | $0.0024540 | $0.0022490 |
| 2017-08-23 | $0.0024540 | $0.0026920 | $0.0026920 | $0.0024850 |
| 2017-08-24 | $0.0026920 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2017-08-25 | $0.0028070 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2017-08-26 | $0.0028370 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2017-08-27 | $0.0028290 | $0.0028250 | $0.0028680 | $0.0028250 |
| 2017-08-28 | $0.0028250 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2017-08-29 | $0.0028540 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2017-08-30 | $0.0029880 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2017-08-31 | $0.0029790 | $0.0026040 | $0.0030780 | $0.0026040 |
| 2017-09-01 | $0.0026040 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2017-09-02 | $0.0027070 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2017-09-03 | $0.0025160 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2017-09-04 | $0.0025370 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2017-09-05 | $0.0023470 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2017-09-06 | $0.0440500 | $0.0460000 | $0.0461400 | $0.0460000 |
| 2017-09-07 | $0.0460000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2017-09-08 | $0.0461700 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2017-09-09 | $0.0430900 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2017-09-10 | $0.0431800 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2017-09-11 | $0.0422900 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2017-09-12 | $0.0420100 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2017-09-13 | $0.0414200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2017-09-14 | $0.0385500 | $0.0020110 | $0.0323000 | $0.0020110 |
| 2017-09-15 | $0.0020110 | $0.0023400 | $0.0023400 | $0.0023030 |
| 2017-09-16 | $0.0023400 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2017-09-17 | $0.0023300 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2017-09-18 | $0.0023240 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2017-09-19 | $0.0025830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2017-09-20 | $0.0024620 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2017-09-21 | $0.0024460 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2017-09-22 | $0.0022790 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2017-09-23 | $0.0022690 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2017-09-24 | $0.0023860 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2017-09-25 | $0.0023110 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2017-09-26 | $0.0024780 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2017-09-27 | $0.0024520 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2017-09-28 | $0.0026540 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2017-09-29 | $0.0026430 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2017-09-30 | $0.0026290 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2017-10-01 | $0.0027470 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2017-10-02 | $0.0027740 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2017-10-03 | $0.0027730 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2017-10-04 | $0.0027180 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2017-10-05 | $0.0026580 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2017-10-06 | $0.0027230 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2017-10-07 | $0.0027540 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2017-10-08 | $0.0027950 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2017-10-09 | $0.0029050 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2017-10-10 | $0.0030100 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2017-10-11 | $0.0030010 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2017-10-12 | $0.0479000 | $0.0027160 | $0.0540 | $0.0027160 |
| 2017-10-13 | $0.0027160 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2017-10-14 | $0.0028190 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2017-10-15 | $0.0029120 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2017-10-16 | $0.0028390 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2017-10-17 | $0.0028800 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2017-10-18 | $0.0027990 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2017-10-19 | $0.0027880 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2017-10-20 | $0.0028490 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2017-10-21 | $0.0029970 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2017-10-22 | $0.0030030 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2017-10-23 | $0.0029910 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2017-10-24 | $0.0029520 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2017-10-25 | $0.0027570 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2017-10-26 | $0.0028670 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2017-10-27 | $0.0029440 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2017-10-28 | $0.0028820 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2017-10-29 | $0.0028630 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2017-10-30 | $0.0030740 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2017-10-31 | $0.0030620 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2017-11-01 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2017-11-02 | $0.0033690 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2017-11-03 | $0.0035120 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2017-11-04 | $0.0035730 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2017-11-05 | $0.0036820 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2017-11-06 | $0.0036950 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2017-11-07 | $0.0034800 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2017-11-08 | $0.0035510 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2017-11-09 | $0.0037220 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2017-11-10 | $0.0035650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2017-11-11 | $0.0032830 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2017-11-12 | $0.0031700 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2017-11-13 | $0.0029390 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2017-11-14 | $0.0032610 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2017-11-15 | $0.0032990 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2017-11-16 | $0.0036420 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2017-11-17 | $0.0039270 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2017-11-18 | $0.0038500 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2017-11-19 | $0.0038910 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2017-11-20 | $0.0040210 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2017-11-21 | $0.0041230 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2017-11-22 | $0.0040500 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2017-11-23 | $0.0041170 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2017-11-24 | $0.0040070 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2017-11-25 | $0.0041020 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2017-11-26 | $0.0043770 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2017-11-27 | $0.0046590 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2017-11-28 | $0.0048660 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2017-11-29 | $0.0049530 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2017-11-30 | $0.0049240 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2017-12-01 | $0.0049740 | $0.005431 | $0.005431 | $0.005431 |
| 2017-12-02 | $0.005431 | $0.005456 | $0.005456 | $0.005456 |
| 2017-12-03 | $0.005456 | $0.005623 | $0.005623 | $0.005623 |
| 2017-12-04 | $0.005622 | $0.005812 | $0.005812 | $0.005812 |
| 2017-12-05 | $0.005812 | $0.005834 | $0.005834 | $0.005834 |
| 2017-12-06 | $0.005834 | $0.006875 | $0.006875 | $0.006875 |
| 2017-12-07 | $0.006875 | $0.008425 | $0.008425 | $0.008425 |
| 2017-12-08 | $0.008434 | $0.008024 | $0.008024 | $0.008024 |
| 2017-12-09 | $0.008024 | $0.007422 | $0.007422 | $0.007422 |
| 2017-12-10 | $0.007420 | $0.007530 | $0.007530 | $0.007530 |
| 2017-12-11 | $0.007530 | $0.008366 | $0.008366 | $0.008366 |
| 2017-12-12 | $0.008367 | $0.008542 | $0.008542 | $0.008542 |
| 2017-12-13 | $0.008542 | $0.008143 | $0.008143 | $0.008143 |
| 2017-12-14 | $0.008143 | $0.008234 | $0.008234 | $0.008234 |
| 2017-12-15 | $0.008234 | $0.008802 | $0.008802 | $0.008802 |
| 2017-12-16 | $0.008797 | $0.009673 | $0.009673 | $0.009673 |
| 2017-12-17 | $0.009673 | $0.009533 | $0.009533 | $0.009533 |
| 2017-12-18 | $0.009533 | $0.009486 | $0.009486 | $0.009486 |
| 2017-12-19 | $0.009486 | $0.008762 | $0.008762 | $0.008762 |
| 2017-12-20 | $0.008761 | $0.008231 | $0.008231 | $0.008231 |
| 2017-12-21 | $0.008231 | $0.007816 | $0.007816 | $0.007816 |
| 2017-12-22 | $0.007816 | $0.006832 | $0.006832 | $0.006832 |
| 2017-12-23 | $0.006832 | $0.007198 | $0.007198 | $0.007198 |
| 2017-12-24 | $0.007198 | $0.006895 | $0.006895 | $0.006895 |
| 2017-12-25 | $0.006895 | $0.006917 | $0.006917 | $0.006917 |
| 2017-12-26 | $0.006915 | $0.007878 | $0.007878 | $0.007878 |
| 2017-12-27 | $0.007879 | $0.007708 | $0.007708 | $0.007708 |
| 2017-12-28 | $0.007708 | $0.007199 | $0.007199 | $0.007199 |
| 2017-12-29 | $0.007199 | $0.007196 | $0.007196 | $0.007196 |
| 2017-12-30 | $0.007196 | $0.006266 | $0.006266 | $0.006266 |
| 2017-12-31 | $0.006266 | $0.006925 | $0.006925 | $0.006925 |
| 2018-01-01 | $0.006925 | $0.006722 | $0.006722 | $0.006722 |
| 2018-01-02 | $0.006722 | $0.007377 | $0.007377 | $0.007377 |
| 2018-01-03 | $0.007377 | $0.007578 | $0.007578 | $0.007578 |
| 2018-01-04 | $0.007578 | $0.007590 | $0.007590 | $0.007590 |
| 2018-01-05 | $0.007590 | $0.008477 | $0.008477 | $0.008477 |
| 2018-01-06 | $0.008477 | $0.008586 | $0.008586 | $0.008586 |
| 2018-01-07 | $0.008587 | $0.008114 | $0.008114 | $0.008114 |
| 2018-01-08 | $0.008114 | $0.007488 | $0.007488 | $0.007488 |
| 2018-01-09 | $0.007488 | $0.007234 | $0.007234 | $0.007234 |
| 2018-01-10 | $0.007234 | $0.007460 | $0.007460 | $0.007460 |
| 2018-01-11 | $0.007460 | $0.006654 | $0.006654 | $0.006654 |
| 2018-01-12 | $0.006654 | $0.006921 | $0.006921 | $0.006921 |
| 2018-01-13 | $0.006921 | $0.007122 | $0.007122 | $0.007122 |
| 2018-01-14 | $0.007122 | $0.006819 | $0.006819 | $0.006819 |
| 2018-01-15 | $0.006819 | $0.006816 | $0.006816 | $0.006816 |
| 2018-01-16 | $0.006817 | $0.005641 | $0.005641 | $0.005641 |
| 2018-01-17 | $0.005641 | $0.005581 | $0.005581 | $0.005581 |
| 2018-01-18 | $0.005581 | $0.005588 | $0.005588 | $0.005588 |
| 2018-01-19 | $0.005588 | $0.005761 | $0.005761 | $0.005761 |
| 2018-01-20 | $0.005761 | $0.006392 | $0.006392 | $0.006392 |
| 2018-01-21 | $0.006392 | $0.005775 | $0.005775 | $0.005775 |
| 2018-01-22 | $0.005775 | $0.005407 | $0.005407 | $0.005407 |
| 2018-01-23 | $0.005407 | $0.005429 | $0.005429 | $0.005429 |
| 2018-01-24 | $0.005427 | $0.005715 | $0.005715 | $0.005715 |
| 2018-01-25 | $0.005714 | $0.005588 | $0.005588 | $0.005588 |
| 2018-01-26 | $0.005588 | $0.005552 | $0.005552 | $0.005552 |
| 2018-01-27 | $0.005552 | $0.005730 | $0.005730 | $0.005730 |
| 2018-01-28 | $0.005730 | $0.005884 | $0.005884 | $0.005884 |
| 2018-01-29 | $0.005884 | $0.005617 | $0.005617 | $0.005617 |
| 2018-01-30 | $0.005617 | $0.005054 | $0.005054 | $0.005054 |
| 2018-01-31 | $0.005054 | $0.005113 | $0.005113 | $0.005113 |
| 2018-02-01 | $0.005113 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-02-02 | $0.0045570 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2018-02-03 | $0.0044360 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2018-02-04 | $0.0046260 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2018-02-05 | $0.0041090 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2018-02-06 | $0.0034680 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2018-02-07 | $0.0038510 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2018-02-08 | $0.0037970 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2018-02-09 | $0.0041300 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2018-02-10 | $0.0043480 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2018-02-11 | $0.0042850 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2018-02-12 | $0.0040420 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-02-13 | $0.0044560 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2018-02-14 | $0.0042720 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2018-02-15 | $0.0047430 | $0.005017 | $0.005017 | $0.005017 |
| 2018-02-16 | $0.005017 | $0.005094 | $0.005094 | $0.005094 |
| 2018-02-17 | $0.005094 | $0.005549 | $0.005549 | $0.005549 |
| 2018-02-18 | $0.005549 | $0.005209 | $0.005209 | $0.005209 |
| 2018-02-19 | $0.005209 | $0.005591 | $0.005591 | $0.005591 |
| 2018-02-20 | $0.005591 | $0.005628 | $0.005628 | $0.005628 |
| 2018-02-21 | $0.005628 | $0.005241 | $0.005241 | $0.005241 |
| 2018-02-22 | $0.005241 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2018-02-23 | $0.0049240 | $0.005088 | $0.005088 | $0.005088 |
| 2018-02-24 | $0.005088 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2018-02-25 | $0.0048530 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2018-02-26 | $0.0048050 | $0.005163 | $0.005163 | $0.005163 |
| 2018-02-27 | $0.005163 | $0.005297 | $0.005297 | $0.005297 |
| 2018-02-28 | $0.005297 | $0.005167 | $0.005167 | $0.005167 |
| 2018-03-01 | $0.005167 | $0.005465 | $0.005465 | $0.005465 |
| 2018-03-02 | $0.005465 | $0.005522 | $0.005522 | $0.005522 |
| 2018-03-03 | $0.005522 | $0.005733 | $0.005733 | $0.005733 |
| 2018-03-04 | $0.005733 | $0.005752 | $0.005752 | $0.005752 |
| 2018-03-05 | $0.005752 | $0.005720 | $0.005720 | $0.005720 |
| 2018-03-06 | $0.005720 | $0.005368 | $0.005368 | $0.005368 |
| 2018-03-07 | $0.005368 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2018-03-08 | $0.0049640 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2018-03-09 | $0.0046580 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2018-03-10 | $0.0046260 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2018-03-11 | $0.0043990 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2018-03-12 | $0.0047720 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2018-03-13 | $0.0045710 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2018-03-14 | $0.0045800 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2018-03-15 | $0.0041080 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2018-03-16 | $0.0041340 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2018-03-17 | $0.0041420 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2018-03-18 | $0.0039410 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2018-03-19 | $0.0041080 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2018-03-20 | $0.0043120 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2018-03-21 | $0.0044600 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-03-22 | $0.0044560 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2018-03-23 | $0.0043620 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2018-03-24 | $0.0044680 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2018-03-25 | $0.0042740 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2018-03-26 | $0.0042360 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2018-03-27 | $0.0040760 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2018-03-28 | $0.0039040 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-03-29 | $0.0039800 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2018-03-30 | $0.0035530 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2018-03-31 | $0.0034270 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2018-04-01 | $0.0034720 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2018-04-02 | $0.0034180 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2018-04-03 | $0.0035370 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2018-04-04 | $0.0037170 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2018-04-05 | $0.0034080 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2018-04-06 | $0.0033950 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-04-07 | $0.0033170 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2018-04-08 | $0.0034590 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2018-04-09 | $0.0035250 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2018-04-10 | $0.0033950 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2018-04-11 | $0.0034360 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2018-04-12 | $0.0034890 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2018-04-13 | $0.0039640 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2018-04-14 | $0.0039490 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2018-04-15 | $0.0040110 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2018-04-16 | $0.0041880 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2018-04-17 | $0.0040400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2018-04-18 | $0.0039610 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2018-04-19 | $0.0040950 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2018-04-20 | $0.0041510 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2018-04-21 | $0.0044390 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2018-04-22 | $0.0044680 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2018-04-23 | $0.0044120 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2018-04-24 | $0.0044840 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2018-04-25 | $0.0048290 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2018-04-26 | $0.0044370 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2018-04-27 | $0.0046450 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2018-04-28 | $0.0044690 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2018-04-29 | $0.0046750 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2018-04-30 | $0.0047040 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2018-05-01 | $0.0046240 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2018-05-02 | $0.0045390 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2018-05-03 | $0.0046160 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2018-05-04 | $0.0048730 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2018-05-05 | $0.0048500 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2018-05-06 | $0.0049230 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2018-05-07 | $0.0048220 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2018-05-08 | $0.0046890 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2018-05-09 | $0.0045980 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2018-05-10 | $0.0046610 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2018-05-11 | $0.0045160 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-05-12 | $0.0042100 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2018-05-13 | $0.0042440 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2018-05-14 | $0.0043550 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2018-05-15 | $0.0043360 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2018-05-16 | $0.0042400 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-05-17 | $0.0041710 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2018-05-18 | $0.0040360 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2018-05-19 | $0.0041240 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2018-05-20 | $0.0041250 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2018-05-21 | $0.0042670 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-05-22 | $0.0042100 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2018-05-23 | $0.0039960 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2018-05-24 | $0.0037530 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2018-05-25 | $0.0037920 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2018-05-26 | $0.0037380 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2018-05-27 | $0.0036780 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2018-05-28 | $0.0036810 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-05-29 | $0.0035590 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2018-05-30 | $0.0037370 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2018-05-31 | $0.0036970 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2018-06-01 | $0.0037510 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2018-06-02 | $0.0037650 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2018-06-03 | $0.0038220 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2018-06-04 | $0.0038600 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2018-06-05 | $0.0037520 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2018-06-06 | $0.0038150 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2018-06-07 | $0.0038310 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2018-06-08 | $0.0038500 | $0.007399 | $0.008085 | $0.0038140 |
| 2018-06-09 | $0.007399 | $0.007138 | $0.007814 | $0.006762 |
| 2018-06-10 | $0.007138 | $0.005893 | $0.006503 | $0.005825 |
| 2018-06-11 | $0.005893 | $0.006199 | $0.006336 | $0.005510 |
| 2018-06-12 | $0.006199 | $0.005246 | $0.006032 | $0.005114 |
| 2018-06-13 | $0.005246 | $0.0046700 | $0.005111 | $0.0045440 |
| 2018-06-14 | $0.0046700 | $0.0047170 | $0.005248 | $0.0045840 |
| 2018-06-15 | $0.0047170 | $0.0036460 | $0.0046700 | $0.0017270 |
| 2018-06-16 | $0.0036460 | $0.0039020 | $0.0040320 | $0.0033170 |
| 2018-06-17 | $0.0039020 | $0.0038750 | $0.0039390 | $0.0038100 |
| 2018-06-18 | $0.0038750 | $0.0039620 | $0.0041630 | $0.0030890 |
| 2018-06-19 | $0.0039620 | $0.0037080 | $0.0041120 | $0.0034380 |
| 2018-06-20 | $0.0037080 | $0.0038540 | $0.0041240 | $0.0036510 |
| 2018-06-21 | $0.0038540 | $0.0041000 | $0.005713 | $0.0035620 |
| 2018-06-22 | $0.0041000 | $0.0040540 | $0.005023 | $0.0036310 |
| 2018-06-23 | $0.0040540 | $0.0041930 | $0.0047480 | $0.0037620 |
| 2018-06-24 | $0.0041930 | $0.0035720 | $0.0041870 | $0.0035720 |
| 2018-06-25 | $0.0035720 | $0.0038810 | $0.0040070 | $0.0036310 |
| 2018-06-26 | $0.0038810 | $0.0035310 | $0.0038360 | $0.0034090 |
| 2018-06-27 | $0.0035340 | $0.0036240 | $0.0036850 | $0.0034390 |
| 2018-06-28 | $0.0036240 | $0.0035810 | $0.0035810 | $0.0034050 |
| 2018-06-29 | $0.0035810 | $0.0040320 | $0.0041570 | $0.0036600 |
| 2018-06-30 | $0.0040320 | $0.0043420 | $0.005044 | $0.0040870 |
| 2018-07-01 | $0.0043420 | $0.0036770 | $0.0044370 | $0.0034230 |
| 2018-07-02 | $0.0037420 | $0.0042340 | $0.0047630 | $0.0036390 |
| 2018-07-03 | $0.0042350 | $0.0041660 | $0.0044920 | $0.0039710 |
| 2018-07-04 | $0.0041650 | $0.0039540 | $0.0043490 | $0.0038220 |
| 2018-07-05 | $0.0039540 | $0.0037900 | $0.0041170 | $0.0033980 |
| 2018-07-06 | $0.0037900 | $0.0038950 | $0.0040270 | $0.0036970 |
| 2018-07-07 | $0.0038950 | $0.0039870 | $0.0041220 | $0.0037170 |
| 2018-07-08 | $0.0039870 | $0.0038900 | $0.0040920 | $0.0038230 |
| 2018-07-09 | $0.0038900 | $0.0038010 | $0.0040010 | $0.0036680 |
| 2018-07-10 | $0.0038010 | $0.0035320 | $0.0037840 | $0.0032160 |
| 2018-07-11 | $0.0035320 | $0.0035810 | $0.0036450 | $0.0034530 |
| 2018-07-12 | $0.0035810 | $0.0034390 | $0.0036900 | $0.0034390 |
| 2018-07-13 | $0.0034400 | $0.0034890 | $0.0035510 | $0.0033640 |
| 2018-07-14 | $0.0034890 | $0.0036360 | $0.0045140 | $0.0033850 |
| 2018-07-15 | $0.0036360 | $0.0038820 | $0.0040090 | $0.0036280 |
| 2018-07-16 | $0.0038820 | $0.0040440 | $0.0042470 | $0.0038420 |
| 2018-07-17 | $0.0040440 | $0.0039560 | $0.0046160 | $0.0038830 |
| 2018-07-18 | $0.0039560 | $0.0036180 | $0.0044300 | $0.0033960 |
| 2018-07-19 | $0.0036180 | $0.0033650 | $0.0038140 | $0.0032900 |
| 2018-07-20 | $0.0033650 | $0.0032270 | $0.0033740 | $0.0027140 |
| 2018-07-21 | $0.0032270 | $0.0033320 | $0.0034060 | $0.0031840 |
| 2018-07-22 | $0.0033320 | $0.0033290 | $0.0034030 | $0.0031070 |
| 2018-07-23 | $0.0033290 | $0.0031640 | $0.0034730 | $0.0031640 |
| 2018-07-24 | $0.0031640 | $0.0034420 | $0.0037780 | $0.0033580 |
| 2018-07-25 | $0.0034420 | $0.0034310 | $0.0036770 | $0.0033500 |
| 2018-07-26 | $0.0034320 | $0.0042070 | $0.0046040 | $0.0032540 |
| 2018-07-27 | $0.0042070 | $0.0049100 | $0.005237 | $0.0042550 |
| 2018-07-28 | $0.0049100 | $0.0049390 | $0.005185 | $0.0047740 |
| 2018-07-29 | $0.0049380 | $0.0049300 | $0.005094 | $0.0047660 |
| 2018-07-30 | $0.0049300 | $0.0047420 | $0.0049870 | $0.0046600 |
| 2018-07-31 | $0.0047420 | $0.0042540 | $0.0044860 | $0.0038680 |
| 2018-08-01 | $0.0042550 | $0.0041100 | $0.0041860 | $0.0038050 |
| 2018-08-02 | $0.0041100 | $0.0042240 | $0.0043750 | $0.0037710 |
| 2018-08-03 | $0.0042240 | $0.0043020 | $0.0044510 | $0.0040800 |
| 2018-08-04 | $0.0043020 | $0.0042110 | $0.0042110 | $0.0037190 |
| 2018-08-05 | $0.0042110 | $0.0041550 | $0.0042960 | $0.0040140 |
| 2018-08-06 | $0.0041550 | $0.0040980 | $0.0041670 | $0.0040290 |
| 2018-08-07 | $0.0040980 | $0.0038990 | $0.0041010 | $0.0037650 |
| 2018-08-08 | $0.0039000 | $0.0036450 | $0.0037080 | $0.0035200 |
| 2018-08-09 | $0.0036450 | $0.0037950 | $0.0038610 | $0.0037300 |
| 2018-08-10 | $0.0037950 | $0.0034460 | $0.0038150 | $0.0026460 |
| 2018-08-11 | $0.0035070 | $0.0033710 | $0.0035580 | $0.0032460 |
| 2018-08-12 | $0.0033710 | $0.0032880 | $0.0034780 | $0.0031610 |
| 2018-08-13 | $0.0032880 | $0.0030060 | $0.0033820 | $0.0028810 |
| 2018-08-14 | $0.0030060 | $0.0030380 | $0.0030380 | $0.0027280 |
| 2018-08-15 | $0.0029760 | $0.0031370 | $0.0033880 | $0.0028860 |
| 2018-08-16 | $0.0031370 | $0.0030990 | $0.0032250 | $0.0030990 |
| 2018-08-17 | $0.0030990 | $0.0033610 | $0.0034930 | $0.0030320 |
| 2018-08-18 | $0.0033620 | $0.0030750 | $0.0033950 | $0.0030110 |
| 2018-08-19 | $0.0030750 | $0.0031860 | $0.0032510 | $0.0031210 |
| 2018-08-20 | $0.0031860 | $0.0027590 | $0.0030720 | $0.0027590 |
| 2018-08-21 | $0.0027590 | $0.0030510 | $0.0031810 | $0.0028560 |
| 2018-08-22 | $0.0030510 | $0.0027370 | $0.0029920 | $0.0026740 |
| 2018-08-23 | $0.0027370 | $0.0028770 | $0.0028770 | $0.0026810 |
| 2018-08-24 | $0.0028770 | $0.0031530 | $0.0032200 | $0.0028180 |
| 2018-08-25 | $0.0031530 | $0.0031050 | $0.0031720 | $0.0027000 |
| 2018-08-26 | $0.0031050 | $0.0027550 | $0.0042340 | $0.0026880 |
| 2018-08-27 | $0.0027550 | $0.0029050 | $0.0030430 | $0.0027660 |
| 2018-08-28 | $0.0029050 | $0.0029780 | $0.0036880 | $0.0027660 |
| 2018-08-29 | $0.0029780 | $0.0029620 | $0.0033850 | $0.0027500 |
| 2018-08-30 | $0.0029620 | $0.0028000 | $0.0030090 | $0.0025900 |
| 2018-08-31 | $0.0028000 | $0.0027410 | $0.0030920 | $0.0027410 |
| 2018-09-01 | $0.0027410 | $0.0023050 | $0.0031700 | $0.0017290 |
| 2018-09-02 | $0.0023050 | $0.0020440 | $0.0024090 | $0.0018980 |
| 2018-09-03 | $0.0020440 | $0.0017450 | $0.0021080 | $0.0017450 |
| 2018-09-04 | $0.0017450 | $0.0016210 | $0.0018420 | $0.0016210 |
| 2018-09-05 | $0.0016210 | $0.0012070 | $0.0015420 | $0.0010060 |
| 2018-09-06 | $0.0012070 | $0.0009770 | $0.0011730 | $0.0009120 |
| 2018-09-07 | $0.0009770 | $0.0009620 | $0.0011540 | $0.0008340 |
| 2018-09-08 | $0.0010260 | $0.0008680 | $0.0009920 | $0.0006200 |
| 2018-09-09 | $0.0008680 | $0.0007500 | $0.0010620 | $0.0007500 |
| 2018-09-10 | $0.0007500 | $0.0006320 | $0.0010750 | $0.0006320 |
| 2018-09-11 | $0.0006320 | $0.0006300 | $0.0011330 | $0.0006300 |
| 2018-09-12 | $0.0006300 | $0.0006340 | $0.0008240 | $0.0005700 |
| 2018-09-13 | $0.0006340 | $0.0007140 | $0.0007790 | $0.0006490 |
| 2018-09-14 | $0.0007140 | $0.0006490 | $0.0007780 | $0.0006490 |
| 2018-09-15 | $0.0006480 | $0.0007170 | $0.0007830 | $0.0005870 |
| 2018-09-16 | $0.0007180 | $0.0006500 | $0.0007800 | $0.0006500 |
| 2018-09-17 | $0.0006500 | $0.0005640 | $0.0006890 | $0.0005640 |
| 2018-09-18 | $0.0005640 | $0.0005710 | $0.0006980 | $0.0004440 |
| 2018-09-19 | $0.0005710 | $0.0005760 | $0.0006400 | $0.0005120 |
| 2018-09-20 | $0.0005760 | $0.0004550 | $0.0006510 | $0.0003900 |
| 2018-09-21 | $0.0004550 | $0.0004730 | $0.0006090 | $0.0004060 |
| 2018-09-22 | $0.0004730 | $0.0004700 | $0.0005370 | $0.0004700 |
| 2018-09-23 | $0.0005370 | $0.0004690 | $0.0005360 | $0.0004690 |
| 2018-09-24 | $0.0004690 | $0.0006580 | $0.0008560 | $0.0004610 |
| 2018-09-25 | $0.0006580 | $0.0005150 | $0.0007080 | $0.0004510 |
| 2018-09-26 | $0.0005150 | $0.0005170 | $0.0006460 | $0.0004520 |
| 2018-09-27 | $0.0005820 | $0.0005350 | $0.0006020 | $0.0004680 |
| 2018-09-28 | $0.0005350 | $0.0005310 | $0.0005970 | $0.0004640 |
| 2018-09-29 | $0.0005310 | $0.0004620 | $0.0005280 | $0.0003960 |
| 2018-09-30 | $0.0004620 | $0.0004640 | $0.0005300 | $0.0004640 |
| 2018-10-01 | $0.0004640 | $0.0004620 | $0.0005280 | $0.0004620 |
| 2018-10-02 | $0.0004620 | $0.0004570 | $0.0005220 | $0.0004570 |
| 2018-10-03 | $0.0004570 | $0.0003900 | $0.0005190 | $0.0003250 |
| 2018-10-04 | $0.0003900 | $0.0003950 | $0.0004610 | $0.0003950 |
| 2018-10-05 | $0.0003950 | $0.0003980 | $0.0004640 | $0.0003980 |
| 2018-10-06 | $0.0003980 | $0.0003950 | $0.0004610 | $0.0003950 |
| 2018-10-07 | $0.0003950 | $0.0004620 | $0.0005280 | $0.0003960 |
| 2018-10-08 | $0.0004620 | $0.0003990 | $0.0005320 | $0.0003990 |
| 2018-10-09 | $0.0003990 | $0.0003980 | $0.0004640 | $0.0003980 |
| 2018-10-10 | $0.0003980 | $0.0003950 | $0.0004610 | $0.0003950 |
| 2018-10-11 | $0.0003950 | $0.0003730 | $0.0004350 | $0.0003100 |
| 2018-10-12 | $0.0003730 | $0.0003120 | $0.0004380 | $0.0003120 |
| 2018-10-13 | $0.0003130 | $0.0003130 | $0.0004390 | $0.0003130 |
| 2018-10-14 | $0.0003130 | $0.0003140 | $0.0004390 | $0.0003140 |
| 2018-10-15 | $0.0003140 | $0.0003310 | $0.0004630 | $0.0003310 |
| 2018-10-16 | $0.0003310 | $0.0003290 | $0.0003950 | $0.0003290 |
| 2018-10-17 | $0.0003290 | $0.0003290 | $0.0003940 | $0.0002630 |
| 2018-10-18 | $0.0003290 | $0.0003240 | $0.0003890 | $0.0003240 |
| 2018-10-19 | $0.0003240 | $0.0003240 | $0.0003880 | $0.0003240 |
| 2018-10-20 | $0.0003240 | $0.0003240 | $0.0003890 | $0.0003240 |
| 2018-10-21 | $0.0003240 | $0.0003260 | $0.0003910 | $0.0003260 |
| 2018-10-22 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-23 | $0.0003240 | $0.0003240 | $0.0003880 | $0.0003240 |
| 2018-10-24 | $0.0003240 | $0.0003240 | $0.0003890 | $0.0003240 |
| 2018-10-25 | $0.0003240 | $0.0003230 | $0.0003880 | $0.0003230 |
| 2018-10-26 | $0.0003230 | $0.0003230 | $0.0003870 | $0.0003230 |
| 2018-10-27 | $0.0003230 | $0.0003240 | $0.0003880 | $0.0003240 |
| 2018-10-28 | $0.0003240 | $0.0003240 | $0.0003880 | $0.0003240 |
| 2018-10-29 | $0.0003240 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2018-10-30 | $0.0003160 | $0.0003160 | $0.0003780 | $0.0002520 |
| 2018-10-31 | $0.0003160 | $0.0003810 | $0.0003810 | $0.0003170 |
| 2018-11-01 | $0.0003810 | $0.0003190 | $0.0003830 | $0.0003190 |
| 2018-11-02 | $0.0003190 | $0.0003840 | $0.0003840 | $0.0003200 |
| 2018-11-03 | $0.0003840 | $0.0003190 | $0.0004460 | $0.0002550 |
| 2018-11-04 | $0.0003190 | $0.0003230 | $0.0003880 | $0.0003230 |
| 2018-11-05 | $0.0003230 | $0.0003220 | $0.0003860 | $0.0003220 |
| 2018-11-06 | $0.0003220 | $0.0003890 | $0.0003890 | $0.0003240 |
| 2018-11-07 | $0.0003890 | $0.0003260 | $0.0003920 | $0.0003260 |
| 2018-11-08 | $0.0003260 | $0.0003220 | $0.0003870 | $0.0003220 |
| 2018-11-09 | $0.0003220 | $0.0003190 | $0.0003830 | $0.0003190 |
| 2018-11-10 | $0.0003190 | $0.0003200 | $0.0004480 | $0.0003200 |
| 2018-11-11 | $0.0004480 | $0.0008970 | $0.0010890 | $0.0004490 |
| 2018-11-12 | $0.0008970 | $0.0036340 | $0.0042710 | $0.0008290 |
| 2018-11-13 | $0.0036340 | $0.0038670 | $0.0041200 | $0.0019650 |
| 2018-11-14 | $0.0038670 | $0.0030430 | $0.0035020 | $0.0027560 |
| 2018-11-15 | $0.0030420 | $0.0032760 | $0.0032760 | $0.0029930 |
| 2018-11-16 | $0.0032760 | $0.006704 | $0.008826 | $0.0031840 |
| 2018-11-17 | $0.006704 | $0.007964 | $0.008353 | $0.005569 |
| 2018-11-18 | $0.007962 | $0.0119600 | $0.0139800 | $0.008030 |
| 2018-11-19 | $0.0119600 | $0.008465 | $0.0102900 | $0.005820 |
| 2018-11-20 | $0.008369 | $0.006130 | $0.007906 | $0.0035530 |
| 2018-11-21 | $0.006130 | $0.007073 | $0.007808 | $0.005741 |
| 2018-11-22 | $0.007073 | $0.007432 | $0.007648 | $0.006611 |
| 2018-11-23 | $0.007432 | $0.006819 | $0.007471 | $0.006559 |
| 2018-11-24 | $0.006819 | $0.006205 | $0.006244 | $0.005858 |
| 2018-11-25 | $0.006205 | $0.006487 | $0.007207 | $0.006086 |
| 2018-11-26 | $0.006487 | $0.007683 | $0.008326 | $0.006055 |
| 2018-11-27 | $0.007683 | $0.007990 | $0.008296 | $0.007149 |
| 2018-11-28 | $0.007990 | $0.0108700 | $0.0115100 | $0.008826 |
| 2018-11-29 | $0.0108700 | $0.0103300 | $0.0117000 | $0.007245 |
| 2018-11-30 | $0.0103300 | $0.0099840 | $0.0102200 | $0.009302 |
| 2018-12-01 | $0.0099840 | $0.0106200 | $0.0108300 | $0.0099060 |
| 2018-12-02 | $0.0106200 | $0.0110200 | $0.0110600 | $0.0103200 |
| 2018-12-03 | $0.0110200 | $0.009679 | $0.0104900 | $0.009137 |
| 2018-12-04 | $0.009679 | $0.008529 | $0.0100700 | $0.007107 |
| 2018-12-05 | $0.008529 | $0.007363 | $0.008335 | $0.006840 |
| 2018-12-06 | $0.007363 | $0.006099 | $0.006901 | $0.005925 |
| 2018-12-07 | $0.006099 | $0.008312 | $0.008380 | $0.0040700 |
| 2018-12-08 | $0.008312 | $0.007545 | $0.008687 | $0.006853 |
| 2018-12-09 | $0.007545 | $0.007006 | $0.007832 | $0.006359 |
| 2018-12-10 | $0.007006 | $0.006900 | $0.007142 | $0.006588 |
| 2018-12-11 | $0.006900 | $0.006530 | $0.006938 | $0.006258 |
| 2018-12-12 | $0.006530 | $0.006483 | $0.006971 | $0.006483 |
| 2018-12-13 | $0.006483 | $0.006114 | $0.006313 | $0.006048 |
| 2018-12-14 | $0.006114 | $0.005371 | $0.005986 | $0.005015 |
| 2018-12-15 | $0.005371 | $0.0046550 | $0.005431 | $0.0044290 |
| 2018-12-16 | $0.0046550 | $0.006283 | $0.006348 | $0.0046550 |
| 2018-12-17 | $0.006283 | $0.006138 | $0.006848 | $0.005784 |
| 2018-12-18 | $0.006138 | $0.006428 | $0.006651 | $0.006094 |
| 2018-12-19 | $0.006428 | $0.006315 | $0.006688 | $0.006240 |
| 2018-12-20 | $0.006315 | $0.008110 | $0.008317 | $0.006869 |
| 2018-12-21 | $0.008110 | $0.007369 | $0.007759 | $0.007174 |
| 2018-12-22 | $0.007369 | $0.007160 | $0.007807 | $0.006756 |
| 2018-12-23 | $0.007160 | $0.006813 | $0.007134 | $0.006653 |
| 2018-12-24 | $0.006813 | $0.007021 | $0.007674 | $0.006531 |
| 2018-12-25 | $0.007021 | $0.005752 | $0.006596 | $0.005407 |
| 2018-12-26 | $0.005752 | $0.005234 | $0.005889 | $0.005157 |
| 2018-12-27 | $0.005234 | $0.005068 | $0.005287 | $0.0047030 |
| 2018-12-28 | $0.005068 | $0.005369 | $0.005724 | $0.005211 |
| 2018-12-29 | $0.005369 | $0.0047460 | $0.005316 | $0.0042150 |
| 2018-12-30 | $0.0047460 | $0.0047530 | $0.0049480 | $0.0045980 |
| 2018-12-31 | $0.0047530 | $0.0043840 | $0.0046090 | $0.0043090 |
| 2019-01-01 | $0.0043840 | $0.0045790 | $0.0047340 | $0.0044620 |
| 2019-01-02 | $0.0045790 | $0.0043970 | $0.0047930 | $0.0043970 |
| 2019-01-03 | $0.0043970 | $0.0037210 | $0.0043730 | $0.0034520 |
| 2019-01-04 | $0.0037210 | $0.0037970 | $0.0041840 | $0.0034480 |
| 2019-01-05 | $0.0037970 | $0.0036630 | $0.0038170 | $0.0035080 |
| 2019-01-06 | $0.0036630 | $0.0041440 | $0.0049230 | $0.0038160 |
| 2019-01-07 | $0.0041440 | $0.0036450 | $0.0041720 | $0.0034020 |
| 2019-01-08 | $0.0036450 | $0.0035560 | $0.0038790 | $0.0033540 |
| 2019-01-09 | $0.0035560 | $0.0033600 | $0.0036030 | $0.0032790 |
| 2019-01-10 | $0.0033600 | $0.0031550 | $0.0032280 | $0.0025310 |
| 2019-01-11 | $0.0031550 | $0.0033390 | $0.0034490 | $0.0028620 |
| 2019-01-12 | $0.0033390 | $0.0039580 | $0.0042140 | $0.0032610 |
| 2019-01-13 | $0.0039580 | $0.0039420 | $0.0042610 | $0.0037640 |
| 2019-01-14 | $0.0039420 | $0.0039260 | $0.0042590 | $0.0038520 |
| 2019-01-15 | $0.0039260 | $0.0040920 | $0.0043450 | $0.0038020 |
| 2019-01-16 | $0.0040920 | $0.0040450 | $0.0043730 | $0.0038260 |
| 2019-01-17 | $0.0040450 | $0.0037960 | $0.0045330 | $0.0035010 |
| 2019-01-18 | $0.0037960 | $0.0034660 | $0.0038670 | $0.0032830 |
| 2019-01-19 | $0.0034660 | $0.0036550 | $0.0042520 | $0.0034310 |
| 2019-01-20 | $0.0036550 | $0.0034960 | $0.0037100 | $0.0034250 |
| 2019-01-21 | $0.0034960 | $0.0035360 | $0.0036430 | $0.0031790 |
| 2019-01-22 | $0.0035360 | $0.0034220 | $0.0037100 | $0.0033860 |
| 2019-01-23 | $0.0034220 | $0.0032510 | $0.0034650 | $0.0031080 |
| 2019-01-24 | $0.0032510 | $0.0029150 | $0.0033110 | $0.0027710 |
| 2019-01-25 | $0.0029150 | $0.0026510 | $0.0030100 | $0.0025800 |
| 2019-01-26 | $0.0026510 | $0.0024820 | $0.0027330 | $0.0023740 |
| 2019-01-27 | $0.0024820 | $0.0023890 | $0.0024600 | $0.0023170 |
| 2019-01-28 | $0.0023890 | $0.0021760 | $0.0023480 | $0.0021410 |
| 2019-01-29 | $0.0021760 | $0.0022560 | $0.0028370 | $0.0020850 |
| 2019-01-30 | $0.0022560 | $0.0025660 | $0.0026700 | $0.0022540 |
| 2019-01-31 | $0.0025660 | $0.0028160 | $0.0028850 | $0.0024730 |
| 2019-02-01 | $0.0028160 | $0.0026650 | $0.0028730 | $0.0026310 |
| 2019-02-02 | $0.0026650 | $0.0025610 | $0.0028420 | $0.0024910 |
| 2019-02-03 | $0.0025610 | $0.0025180 | $0.0026560 | $0.0024490 |
| 2019-02-04 | $0.0025180 | $0.0026080 | $0.0026760 | $0.0024700 |
| 2019-02-05 | $0.0026080 | $0.0027240 | $0.0027930 | $0.0025510 |
| 2019-02-06 | $0.0027240 | $0.0027500 | $0.0028860 | $0.0026820 |
| 2019-02-07 | $0.0027500 | $0.0027680 | $0.0029030 | $0.0026670 |
| 2019-02-08 | $0.0027680 | $0.0028550 | $0.0030740 | $0.0028180 |
| 2019-02-09 | $0.0028550 | $0.0028120 | $0.0030310 | $0.0027760 |
| 2019-02-10 | $0.0028120 | $0.0028010 | $0.0029480 | $0.0028010 |
| 2019-02-11 | $0.0028010 | $0.0027450 | $0.0028890 | $0.0027090 |
| 2019-02-12 | $0.0027450 | $0.0027130 | $0.0028220 | $0.0027130 |
| 2019-02-13 | $0.0027130 | $0.0027400 | $0.0028130 | $0.0026320 |
| 2019-02-14 | $0.0027400 | $0.0026200 | $0.0027270 | $0.0026200 |
| 2019-02-15 | $0.0026200 | $0.0026230 | $0.0026950 | $0.0026230 |
| 2019-02-16 | $0.0026230 | $0.0026040 | $0.0027130 | $0.0026040 |
| 2019-02-17 | $0.0026040 | $0.0025700 | $0.0026800 | $0.0025330 |
| 2019-02-18 | $0.0025700 | $0.0025040 | $0.0027390 | $0.0024650 |
| 2019-02-19 | $0.0025040 | $0.0024720 | $0.0027470 | $0.0023550 |
| 2019-02-20 | $0.0024720 | $0.0024640 | $0.0025830 | $0.0023840 |
| 2019-02-21 | $0.0024640 | $0.0026770 | $0.0028350 | $0.0024410 |
| 2019-02-22 | $0.0026770 | $0.0027490 | $0.0028280 | $0.0026290 |
| 2019-02-23 | $0.0027490 | $0.0028630 | $0.0030700 | $0.0028210 |
| 2019-02-24 | $0.0028630 | $0.0026020 | $0.0027530 | $0.0024520 |
| 2019-02-25 | $0.0026020 | $0.0026920 | $0.0028070 | $0.0026530 |
| 2019-02-26 | $0.0026920 | $0.0042380 | $0.0049250 | $0.0026730 |
| 2019-02-27 | $0.0042380 | $0.005133 | $0.005210 | $0.0041750 |
| 2019-02-28 | $0.005133 | $0.006194 | $0.007226 | $0.005123 |
| 2019-03-01 | $0.006194 | $0.005134 | $0.006514 | $0.0042910 |
| 2019-03-02 | $0.005134 | $0.005419 | $0.005572 | $0.005111 |
| 2019-03-03 | $0.005419 | $0.005528 | $0.005833 | $0.005223 |
| 2019-03-04 | $0.005528 | $0.005522 | $0.005560 | $0.005224 |
| 2019-03-05 | $0.005522 | $0.005734 | $0.005889 | $0.005579 |
| 2019-03-06 | $0.005734 | $0.005580 | $0.005774 | $0.005425 |
| 2019-03-07 | $0.005580 | $0.005397 | $0.005707 | $0.005242 |
| 2019-03-08 | $0.005397 | $0.005222 | $0.005454 | $0.005028 |
| 2019-03-09 | $0.005222 | $0.0048950 | $0.005329 | $0.0041450 |
| 2019-03-10 | $0.0048950 | $0.0045190 | $0.0049120 | $0.0043230 |
| 2019-03-11 | $0.0045190 | $0.0048440 | $0.005037 | $0.0044170 |
| 2019-03-12 | $0.0048440 | $0.005444 | $0.005522 | $0.0048610 |
| 2019-03-13 | $0.005444 | $0.005818 | $0.006167 | $0.005430 |
| 2019-03-14 | $0.005818 | $0.005706 | $0.005861 | $0.005550 |
| 2019-03-15 | $0.005706 | $0.005616 | $0.005969 | $0.005616 |
| 2019-03-16 | $0.005616 | $0.005477 | $0.005920 | $0.005195 |
| 2019-03-17 | $0.005477 | $0.005357 | $0.005477 | $0.005237 |
| 2019-03-18 | $0.005357 | $0.005584 | $0.005624 | $0.005265 |
| 2019-03-19 | $0.005584 | $0.005634 | $0.005674 | $0.005473 |
| 2019-03-20 | $0.005634 | $0.005395 | $0.005720 | $0.005314 |
| 2019-03-21 | $0.005395 | $0.005076 | $0.005356 | $0.005036 |
| 2019-03-22 | $0.005076 | $0.005081 | $0.005201 | $0.0049610 |
| 2019-03-23 | $0.005081 | $0.005129 | $0.005169 | $0.005049 |
| 2019-03-24 | $0.005129 | $0.005432 | $0.005592 | $0.005073 |
| 2019-03-25 | $0.005432 | $0.005180 | $0.005494 | $0.005102 |
| 2019-03-26 | $0.005180 | $0.005283 | $0.005361 | $0.005164 |
| 2019-03-27 | $0.005283 | $0.005543 | $0.005745 | $0.005381 |
| 2019-03-28 | $0.005543 | $0.005409 | $0.005611 | $0.005328 |
| 2019-03-29 | $0.005409 | $0.005509 | $0.005633 | $0.005386 |
| 2019-03-30 | $0.005509 | $0.005354 | $0.005559 | $0.005312 |
| 2019-03-31 | $0.005354 | $0.005141 | $0.005429 | $0.005100 |
| 2019-04-01 | $0.005141 | $0.0049400 | $0.005355 | $0.0045660 |
| 2019-04-02 | $0.0049400 | $0.005545 | $0.006183 | $0.005545 |
| 2019-04-03 | $0.005545 | $0.005424 | $0.005872 | $0.005275 |
| 2019-04-04 | $0.005424 | $0.005503 | $0.005552 | $0.005257 |
| 2019-04-05 | $0.005503 | $0.005804 | $0.005905 | $0.005552 |
| 2019-04-06 | $0.005804 | $0.005614 | $0.005866 | $0.005512 |
| 2019-04-07 | $0.005614 | $0.005721 | $0.005877 | $0.005669 |
| 2019-04-08 | $0.005721 | $0.006088 | $0.006353 | $0.005612 |
| 2019-04-09 | $0.006088 | $0.005981 | $0.006086 | $0.005773 |
| 2019-04-10 | $0.005981 | $0.005904 | $0.006170 | $0.005850 |
| 2019-04-11 | $0.005904 | $0.005301 | $0.005705 | $0.005200 |
| 2019-04-12 | $0.005301 | $0.005234 | $0.005640 | $0.005234 |
| 2019-04-13 | $0.005234 | $0.005233 | $0.005385 | $0.0049790 |
| 2019-04-14 | $0.005233 | $0.005321 | $0.005424 | $0.005114 |
| 2019-04-15 | $0.005321 | $0.0048360 | $0.005239 | $0.0048360 |
| 2019-04-16 | $0.0048360 | $0.005109 | $0.005369 | $0.005004 |
| 2019-04-17 | $0.005109 | $0.005236 | $0.005393 | $0.005079 |
| 2019-04-18 | $0.005236 | $0.005078 | $0.005448 | $0.005078 |
| 2019-04-19 | $0.005078 | $0.005137 | $0.005296 | $0.005084 |
| 2019-04-20 | $0.005137 | $0.0047940 | $0.005166 | $0.0047400 |
| 2019-04-21 | $0.0047940 | $0.0048280 | $0.005200 | $0.0047750 |
| 2019-04-22 | $0.0048280 | $0.005125 | $0.005287 | $0.0049090 |
| 2019-04-23 | $0.005125 | $0.0048190 | $0.005262 | $0.0044870 |
| 2019-04-24 | $0.0048190 | $0.0046910 | $0.0048000 | $0.0046360 |
| 2019-04-25 | $0.0046910 | $0.0044400 | $0.0046460 | $0.0043880 |
| 2019-04-26 | $0.0044400 | $0.0042400 | $0.0045540 | $0.0042400 |
| 2019-04-27 | $0.0042400 | $0.0037650 | $0.0042880 | $0.0034510 |
| 2019-04-28 | $0.0037680 | $0.0038490 | $0.0040070 | $0.0035850 |
| 2019-04-29 | $0.0038490 | $0.0037190 | $0.0038760 | $0.0036670 |
| 2019-04-30 | $0.0037190 | $0.0038520 | $0.0039590 | $0.0037450 |
| 2019-05-01 | $0.0038520 | $0.0036110 | $0.0039340 | $0.0035030 |
| 2019-05-02 | $0.0036110 | $0.0037950 | $0.0042910 | $0.0035200 |
| 2019-05-03 | $0.0037950 | $0.0039700 | $0.0040850 | $0.0037970 |
| 2019-05-04 | $0.0039700 | $0.0039130 | $0.0040300 | $0.0038540 |
| 2019-05-05 | $0.0039130 | $0.0037080 | $0.0045190 | $0.0034760 |
| 2019-05-06 | $0.0037080 | $0.0037940 | $0.0040810 | $0.0036210 |
| 2019-05-07 | $0.0037940 | $0.0037830 | $0.0038990 | $0.0036660 |
| 2019-05-08 | $0.0037830 | $0.0035390 | $0.0038990 | $0.0034790 |
| 2019-05-09 | $0.0035390 | $0.0032710 | $0.0038270 | $0.0031480 |
| 2019-05-10 | $0.0032710 | $0.0034970 | $0.0038790 | $0.0033060 |
| 2019-05-11 | $0.0034970 | $0.0033800 | $0.0040270 | $0.0033080 |
| 2019-05-12 | $0.0033800 | $0.0034190 | $0.0036980 | $0.0030000 |
| 2019-05-13 | $0.0034190 | $0.0036690 | $0.0048400 | $0.0032790 |
| 2019-05-14 | $0.0036690 | $0.0044690 | $0.0044690 | $0.0035910 |
| 2019-05-15 | $0.0044690 | $0.0046650 | $0.0049100 | $0.0044190 |
| 2019-05-16 | $0.0046650 | $0.005512 | $0.005906 | $0.0039370 |
| 2019-05-17 | $0.005512 | $0.006561 | $0.007225 | $0.005087 |
| 2019-05-18 | $0.006561 | $0.006104 | $0.006612 | $0.005595 |
| 2019-05-19 | $0.006104 | $0.006882 | $0.006882 | $0.006882 |
| 2019-05-20 | $0.006882 | $0.006719 | $0.006719 | $0.006719 |
| 2019-05-21 | $0.006719 | $0.006676 | $0.006676 | $0.006676 |
| 2019-05-22 | $0.006676 | $0.005644 | $0.006407 | $0.005339 |
| 2019-05-23 | $0.005644 | $0.005671 | $0.005907 | $0.005435 |
| 2019-05-24 | $0.005671 | $0.005677 | $0.005997 | $0.005518 |
| 2019-05-25 | $0.005677 | $0.005722 | $0.006367 | $0.005400 |
| 2019-05-26 | $0.005722 | $0.005148 | $0.006283 | $0.005061 |
| 2019-05-27 | $0.005148 | $0.005008 | $0.005359 | $0.0045680 |
| 2019-05-28 | $0.005008 | $0.0048830 | $0.005144 | $0.0047080 |
| 2019-05-29 | $0.0048830 | $0.0046790 | $0.005112 | $0.0040720 |
| 2019-05-30 | $0.0046790 | $0.0038900 | $0.0045520 | $0.0036420 |
| 2019-05-31 | $0.0038900 | $0.0042750 | $0.0043610 | $0.0037620 |
| 2019-06-01 | $0.0042750 | $0.0040210 | $0.0042780 | $0.0039360 |
| 2019-06-02 | $0.0040210 | $0.0041070 | $0.0042820 | $0.0040190 |
| 2019-06-03 | $0.0041070 | $0.0045440 | $0.0046250 | $0.0038140 |
| 2019-06-04 | $0.0045440 | $0.0044530 | $0.0046060 | $0.0042230 |
| 2019-06-05 | $0.0044530 | $0.0041290 | $0.0045190 | $0.0040510 |
| 2019-06-06 | $0.0041290 | $0.0041380 | $0.0042940 | $0.0039040 |
| 2019-06-07 | $0.0041380 | $0.0040010 | $0.0042410 | $0.0038410 |
| 2019-06-08 | $0.0040010 | $0.0038880 | $0.0039670 | $0.0038880 |
| 2019-06-09 | $0.0038880 | $0.0037450 | $0.0038220 | $0.0036690 |
| 2019-06-10 | $0.0037450 | $0.0036900 | $0.0040110 | $0.0036090 |
| 2019-06-11 | $0.0036900 | $0.0038000 | $0.0038000 | $0.0035630 |
| 2019-06-12 | $0.0038000 | $0.0038420 | $0.0039240 | $0.0036780 |
| 2019-06-13 | $0.0038420 | $0.0035410 | $0.0038710 | $0.0035410 |
| 2019-06-14 | $0.0035410 | $0.0036510 | $0.0039120 | $0.0036510 |
| 2019-06-15 | $0.0036510 | $0.0034530 | $0.0038070 | $0.0034530 |
| 2019-06-16 | $0.0034530 | $0.0035020 | $0.0036810 | $0.0032330 |
| 2019-06-17 | $0.0035020 | $0.0035480 | $0.0037340 | $0.0033610 |
| 2019-06-18 | $0.0035480 | $0.0039960 | $0.0046320 | $0.0034510 |
| 2019-06-19 | $0.0039960 | $0.0038980 | $0.0040830 | $0.0038980 |
| 2019-06-20 | $0.0038980 | $0.0041010 | $0.0043870 | $0.0040050 |
| 2019-06-21 | $0.0041010 | $0.0045980 | $0.0048030 | $0.0042920 |
| 2019-06-22 | $0.0045980 | $0.0043830 | $0.005665 | $0.0041690 |
| 2019-06-23 | $0.0043830 | $0.0042340 | $0.0044510 | $0.0040170 |
| 2019-06-24 | $0.0042340 | $0.0038630 | $0.0044140 | $0.0038630 |
| 2019-06-25 | $0.0038630 | $0.0036400 | $0.0041090 | $0.0035220 |
| 2019-06-26 | $0.0036400 | $0.0033570 | $0.0041320 | $0.0033570 |
| 2019-06-27 | $0.0033570 | $0.0032350 | $0.0034580 | $0.0029000 |
| 2019-06-28 | $0.0032350 | $0.0035830 | $0.0040770 | $0.0033360 |
| 2019-06-29 | $0.0035830 | $0.0034460 | $0.0036840 | $0.0033280 |
| 2019-06-30 | $0.0034460 | $0.0032310 | $0.0033380 | $0.0030150 |
| 2019-07-01 | $0.0032310 | $0.0032830 | $0.0034950 | $0.0030720 |
| 2019-07-02 | $0.0032830 | $0.0032530 | $0.0035790 | $0.0031450 |
| 2019-07-03 | $0.0032530 | $0.0032350 | $0.0035940 | $0.0031150 |
| 2019-07-04 | $0.0032350 | $0.0033470 | $0.0034590 | $0.0029010 |
| 2019-07-05 | $0.0033470 | $0.0038480 | $0.0038480 | $0.0032980 |
| 2019-07-06 | $0.0038480 | $0.0034870 | $0.0040500 | $0.0033750 |
| 2019-07-07 | $0.0034870 | $0.0032130 | $0.0037870 | $0.0028690 |
| 2019-07-08 | $0.0032130 | $0.0031970 | $0.0035660 | $0.0031970 |
| 2019-07-09 | $0.0031970 | $0.0028900 | $0.0032670 | $0.0028900 |
| 2019-07-10 | $0.0028900 | $0.0031460 | $0.0033880 | $0.0027830 |
| 2019-07-11 | $0.0031460 | $0.0030630 | $0.0031760 | $0.0029490 |
| 2019-07-12 | $0.0030630 | $0.0029490 | $0.0033030 | $0.0029490 |
| 2019-07-13 | $0.0029490 | $0.0029550 | $0.0029550 | $0.0028410 |
| 2019-07-14 | $0.0029550 | $0.0027550 | $0.0028570 | $0.0025510 |
| 2019-07-15 | $0.0027550 | $0.0027130 | $0.0030380 | $0.0026040 |
| 2019-07-16 | $0.0027130 | $0.0022620 | $0.0023560 | $0.0020730 |
| 2019-07-17 | $0.0022620 | $0.0030060 | $0.0032000 | $0.0022300 |
| 2019-07-18 | $0.0030060 | $0.0026600 | $0.0034040 | $0.0026600 |
| 2019-07-19 | $0.0026600 | $0.0026330 | $0.0028440 | $0.0025280 |
| 2019-07-20 | $0.0026330 | $0.0025820 | $0.0029050 | $0.0024750 |
| 2019-07-21 | $0.0025820 | $0.0023290 | $0.0026470 | $0.0022230 |
| 2019-07-22 | $0.0023290 | $0.0023750 | $0.0023750 | $0.0021680 |
| 2019-07-23 | $0.0023750 | $0.0023650 | $0.0024640 | $0.0022660 |
| 2019-07-24 | $0.0023650 | $0.0024430 | $0.0025410 | $0.0023450 |
| 2019-07-25 | $0.0024430 | $0.0022730 | $0.0024710 | $0.0022730 |
| 2019-07-26 | $0.0022730 | $0.0023630 | $0.0024620 | $0.0022650 |
| 2019-07-27 | $0.0023630 | $0.0021800 | $0.0023700 | $0.0021800 |
| 2019-07-28 | $0.0021800 | $0.0022880 | $0.0022880 | $0.0021920 |
| 2019-07-29 | $0.0022880 | $0.0021870 | $0.0022820 | $0.0020920 |
| 2019-07-30 | $0.0021870 | $0.0021110 | $0.0022070 | $0.0020150 |
| 2019-07-31 | $0.0021110 | $0.0022200 | $0.0023210 | $0.0021190 |
| 2019-08-01 | $0.0022200 | $0.0021860 | $0.0023940 | $0.0021860 |
| 2019-08-02 | $0.0021860 | $0.0022110 | $0.0023160 | $0.0021060 |
| 2019-08-03 | $0.0022110 | $0.0021640 | $0.0022720 | $0.0020560 |
| 2019-08-04 | $0.0021640 | $0.0021960 | $0.0023060 | $0.0019760 |
| 2019-08-05 | $0.0021960 | $0.0020070 | $0.0023620 | $0.0018890 |
| 2019-08-06 | $0.0020070 | $0.0019490 | $0.0020640 | $0.0016050 |
| 2019-08-07 | $0.0019490 | $0.0020360 | $0.0021550 | $0.0019160 |
| 2019-08-08 | $0.0020360 | $0.0020370 | $0.0020370 | $0.0017970 |
| 2019-08-09 | $0.0020370 | $0.0018980 | $0.0020170 | $0.0017800 |
| 2019-08-10 | $0.0018980 | $0.0019200 | $0.0019200 | $0.0018070 |
| 2019-08-11 | $0.0019200 | $0.0018480 | $0.0019630 | $0.0018480 |
| 2019-08-12 | $0.0018480 | $0.0018220 | $0.0019360 | $0.0017080 |
| 2019-08-13 | $0.0018220 | $0.0018480 | $0.0019570 | $0.0017400 |
| 2019-08-14 | $0.0018480 | $0.0018060 | $0.0018060 | $0.0016050 |
| 2019-08-15 | $0.0018060 | $0.0019590 | $0.0020620 | $0.0017520 |
| 2019-08-16 | $0.0019590 | $0.0018650 | $0.0019680 | $0.0018650 |
| 2019-08-17 | $0.0018650 | $0.0018400 | $0.0019420 | $0.0016350 |
| 2019-08-18 | $0.0018400 | $0.0017550 | $0.0018590 | $0.0017550 |
| 2019-08-19 | $0.0017550 | $0.0017480 | $0.0019660 | $0.0016380 |
| 2019-08-20 | $0.0017480 | $0.0017230 | $0.0018310 | $0.0015080 |
| 2019-08-21 | $0.0017230 | $0.0016210 | $0.0017220 | $0.0016210 |
| 2019-08-22 | $0.0016210 | $0.0017180 | $0.0017180 | $0.0015160 |
| 2019-08-23 | $0.0017180 | $0.0016660 | $0.0017700 | $0.0015620 |
| 2019-08-24 | $0.0016660 | $0.0015230 | $0.0017260 | $0.0014210 |
| 2019-08-25 | $0.0015230 | $0.0014200 | $0.0015210 | $0.0013180 |
| 2019-08-26 | $0.0014200 | $0.0014510 | $0.0015550 | $0.0013470 |
| 2019-08-27 | $0.0014510 | $0.0012210 | $0.0014250 | $0.0011190 |
| 2019-08-28 | $0.0012210 | $0.0011670 | $0.0012640 | $0.0010700 |
| 2019-08-29 | $0.0011670 | $0.0012340 | $0.0012340 | $0.0011390 |
| 2019-08-30 | $0.0012340 | $0.0012460 | $0.0015340 | $0.0012460 |
| 2019-08-31 | $0.0012460 | $0.0014440 | $0.0016360 | $0.0012510 |
| 2019-09-01 | $0.0014440 | $0.0013680 | $0.0014650 | $0.0013680 |
| 2019-09-02 | $0.0013680 | $0.0014540 | $0.0015580 | $0.0014540 |
| 2019-09-03 | $0.0014540 | $0.0013810 | $0.0014880 | $0.0012750 |
| 2019-09-04 | $0.0013810 | $0.0012700 | $0.0013760 | $0.0012700 |
| 2019-09-05 | $0.0012700 | $0.0013720 | $0.0013720 | $0.0012670 |
| 2019-09-06 | $0.0013720 | $0.0013400 | $0.0014430 | $0.0012370 |
| 2019-09-07 | $0.0013400 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-09-08 | $0.0013640 | $0.0015630 | $0.0015630 | $0.0013550 |
| 2019-09-09 | $0.0015630 | $0.0016500 | $0.0018570 | $0.0015470 |
| 2019-09-10 | $0.0016500 | $0.0016180 | $0.0018200 | $0.0016180 |
| 2019-09-11 | $0.0016180 | $0.0015250 | $0.0017280 | $0.0014230 |
| 2019-09-12 | $0.0015250 | $0.0017730 | $0.0018770 | $0.0015640 |
| 2019-09-13 | $0.0017730 | $0.0018670 | $0.0018670 | $0.0017630 |
| 2019-09-14 | $0.0018670 | $0.0017620 | $0.0018660 | $0.0017620 |
| 2019-09-15 | $0.0017620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-09-16 | $0.0017530 | $0.0018490 | $0.0018490 | $0.0016430 |
| 2019-09-17 | $0.0018490 | $0.0018360 | $0.0019380 | $0.0017340 |
| 2019-09-18 | $0.0018360 | $0.0018290 | $0.0019310 | $0.0016260 |
| 2019-09-19 | $0.0018290 | $0.0017480 | $0.0019530 | $0.0016450 |
| 2019-09-20 | $0.0017480 | $0.0016280 | $0.0017300 | $0.0016280 |
| 2019-09-21 | $0.0016280 | $0.0015980 | $0.0015980 | $0.0014980 |
| 2019-09-22 | $0.0015980 | $0.0016060 | $0.0016060 | $0.0015060 |
| 2019-09-23 | $0.0016060 | $0.0014540 | $0.0015510 | $0.0014540 |
| 2019-09-24 | $0.0014540 | $0.0014520 | $0.0014520 | $0.0012810 |
| 2019-09-25 | $0.0014520 | $0.0013520 | $0.0014360 | $0.0012670 |
| 2019-09-26 | $0.0013520 | $0.0012920 | $0.0012920 | $0.0012110 |
| 2019-09-27 | $0.0012920 | $0.0016400 | $0.0017220 | $0.0013120 |
| 2019-09-28 | $0.0016400 | $0.0019740 | $0.0023030 | $0.0016450 |
| 2019-09-29 | $0.0019740 | $0.0018550 | $0.0020160 | $0.0017740 |
| 2019-09-30 | $0.0018550 | $0.0015800 | $0.0019120 | $0.0015800 |
| 2019-10-01 | $0.0015800 | $0.0015820 | $0.0016650 | $0.0015820 |
| 2019-10-02 | $0.0015820 | $0.0016780 | $0.0016780 | $0.0015940 |
| 2019-10-03 | $0.0016780 | $0.0015670 | $0.0016490 | $0.0015670 |
| 2019-10-04 | $0.0015670 | $0.0016340 | $0.0016340 | $0.0015520 |
| 2019-10-05 | $0.0016340 | $0.0015530 | $0.0016340 | $0.0015530 |
| 2019-10-06 | $0.0015530 | $0.0015740 | $0.0015740 | $0.0014950 |
| 2019-10-07 | $0.0015740 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-10-08 | $0.0016430 | $0.0015560 | $0.0016380 | $0.0014750 |
| 2019-10-09 | $0.0015560 | $0.0016330 | $0.0017190 | $0.0016330 |
| 2019-10-10 | $0.0016330 | $0.0017190 | $0.0019770 | $0.0015470 |
| 2019-10-11 | $0.0017190 | $0.0018210 | $0.0018210 | $0.0015730 |
| 2019-10-12 | $0.0018210 | $0.0022450 | $0.0022450 | $0.0018300 |
| 2019-10-13 | $0.0022450 | $0.0028210 | $0.0028210 | $0.0022400 |
| 2019-10-14 | $0.0028210 | $0.0039310 | $0.0040980 | $0.0028440 |
| 2019-10-15 | $0.0039310 | $0.0032690 | $0.0039230 | $0.0027790 |
| 2019-10-16 | $0.0032690 | $0.0031260 | $0.0033660 | $0.0026450 |
| 2019-10-17 | $0.0031260 | $0.0031520 | $0.0032330 | $0.0028290 |
| 2019-10-18 | $0.0031520 | $0.0031890 | $0.0033490 | $0.0031090 |
| 2019-10-19 | $0.0031890 | $0.0034290 | $0.0035880 | $0.0030300 |
| 2019-10-20 | $0.0034290 | $0.0026390 | $0.0037940 | $0.0024740 |
| 2019-10-21 | $0.0026390 | $0.0025490 | $0.0027140 | $0.0023850 |
| 2019-10-22 | $0.0025490 | $0.0018480 | $0.0024910 | $0.0018480 |
| 2019-10-23 | $0.0018480 | $0.0023190 | $0.0023190 | $0.0016450 |
| 2019-10-24 | $0.0023190 | $0.0021590 | $0.0023820 | $0.0020840 |
| 2019-10-25 | $0.0021590 | $0.0022540 | $0.0029480 | $0.0020810 |
| 2019-10-26 | $0.0022540 | $0.0021300 | $0.0024070 | $0.0017590 |
| 2019-10-27 | $0.0021300 | $0.0020060 | $0.0022920 | $0.0020060 |
| 2019-10-28 | $0.0020060 | $0.0020290 | $0.0020290 | $0.0016600 |
| 2019-10-29 | $0.0020290 | $0.0019810 | $0.0021700 | $0.0019810 |
| 2019-10-30 | $0.0019810 | $0.0020170 | $0.0020170 | $0.0019260 |
| 2019-10-31 | $0.0020170 | $0.0020150 | $0.0020150 | $0.0019230 |
| 2019-11-01 | $0.0020150 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-11-02 | $0.0020370 | $0.0019560 | $0.0020490 | $0.0019560 |
| 2019-11-03 | $0.0019560 | $0.0020290 | $0.0020290 | $0.0019370 |
| 2019-11-04 | $0.0020290 | $0.0019790 | $0.0020730 | $0.0019790 |
| 2019-11-05 | $0.0019790 | $0.0019580 | $0.0019580 | $0.0018650 |
| 2019-11-06 | $0.0019580 | $0.0017760 | $0.0019630 | $0.0017760 |
| 2019-11-07 | $0.0017760 | $0.0019340 | $0.0019340 | $0.0017500 |
| 2019-11-08 | $0.0019340 | $0.0020180 | $0.0022810 | $0.0018420 |
| 2019-11-09 | $0.0020180 | $0.0020290 | $0.0020290 | $0.0019410 |
| 2019-11-10 | $0.0020290 | $0.0019900 | $0.0020810 | $0.0019900 |
| 2019-11-11 | $0.0019900 | $0.0018330 | $0.0019200 | $0.0017450 |
| 2019-11-12 | $0.0018330 | $0.0017330 | $0.0018190 | $0.0017330 |
| 2019-11-13 | $0.0018510 | $0.0018400 | $0.0020150 | $0.0018400 |
| 2019-11-14 | $0.0018400 | $0.0018470 | $0.0018470 | $0.0018400 |
| 2019-11-15 | $0.0018140 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-11-16 | $0.0017880 | $0.0017800 | $0.0017880 | $0.0017800 |
| 2019-11-21 | $0.0013760 | $0.0012210 | $0.0013740 | $0.0011450 |
| 2019-11-22 | $0.0012210 | $0.0009460 | $0.0011650 | $0.0008010 |
| 2019-11-23 | $0.0009480 | $0.0010260 | $0.0011720 | $0.0008060 |
| 2019-11-24 | $0.0009540 | $0.0008470 | $0.0009170 | $0.0007760 |
| 2019-11-25 | $0.0008320 | $0.0008670 | $0.0009390 | $0.0007950 |
| 2019-11-26 | $0.0007850 | $0.0007870 | $0.0007870 | $0.0006440 |
| 2019-11-27 | $0.0007890 | $0.0009070 | $0.0009070 | $0.0008310 |
| 2019-11-28 | $0.0009040 | $0.0009630 | $0.0009630 | $0.0008890 |
| 2019-11-29 | $0.0009680 | $0.0009300 | $0.0010850 | $0.0008530 |
| 2019-11-30 | $0.0009320 | $0.0009080 | $0.0009080 | $0.0008320 |
| 2019-12-01 | $0.0009090 | $0.0007400 | $0.0008880 | $0.0007400 |
| 2019-12-02 | $0.0008160 | $0.0007350 | $0.0008820 | $0.0007350 |
| 2019-12-03 | $0.0007320 | $0.0008060 | $0.0008060 | $0.0007330 |
| 2019-12-04 | $0.0008040 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-12-05 | $0.0007930 | $0.0007410 | $0.0008160 | $0.0006670 |
| 2019-12-06 | $0.0007410 | $0.0008290 | $0.0008290 | $0.0006780 |
| 2019-12-07 | $0.0008310 | $0.0008300 | $0.0008300 | $0.0007550 |
| 2019-12-08 | $0.0008270 | $0.0008330 | $0.0008330 | $0.0007570 |
| 2019-12-09 | $0.0008290 | $0.0008820 | $0.0008820 | $0.0007350 |
| 2019-12-10 | $0.0008820 | $0.0008810 | $0.0008820 | $0.0008810 |
| 2019-12-11 | $0.0007230 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-12-12 | $0.0007210 | $0.0007220 | $0.0007220 | $0.0006500 |
| 2019-12-13 | $0.0007200 | $0.0007250 | $0.0007250 | $0.0006530 |
| 2019-12-14 | $0.0007250 | $0.0007270 | $0.0007270 | $0.0007250 |
| 2019-12-15 | $0.0007080 | $0.0009280 | $0.0009280 | $0.0005710 |
| 2019-12-16 | $0.0009270 | $0.0007600 | $0.0009670 | $0.0006910 |
| 2019-12-17 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-12-18 | $0.0006640 | $0.0005930 | $0.0007410 | $0.0005930 |
| 2019-12-19 | $0.0006560 | $0.0007160 | $0.0007160 | $0.0005730 |
| 2019-12-20 | $0.0007160 | $0.0007210 | $0.0007210 | $0.0006490 |
| 2019-12-21 | $0.0007210 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-22 | $0.0007160 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-12-23 | $0.0007520 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-24 | $0.0007330 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-25 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-29 | $0.0007320 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-30 | $0.0007400 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-12-31 | $0.0007230 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-01 | $0.0007180 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-01-02 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-01-03 | $0.0006970 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-01-06 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007350 |
| 2020-01-09 | $0.0008040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-01-10 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007810 |
| 2020-01-11 | $0.0008190 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-01-12 | $0.0008020 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-13 | $0.0008180 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-01-14 | $0.0008110 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-01-15 | $0.0008730 | $0.0008740 | $0.0008740 | $0.0008730 |
| 2020-01-16 | $0.0008810 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-01-17 | $0.0008720 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-01-18 | $0.0008900 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-01-19 | $0.0008910 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-20 | $0.0008700 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-01-21 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-01-22 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-01-23 | $0.0008650 | $0.0008680 | $0.0008680 | $0.0008650 |
| 2020-01-24 | $0.0008390 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008330 | $0.0008350 | $0.0008330 |
| 2020-01-27 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-01-28 | $0.0008900 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-01-29 | $0.0009390 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-01-30 | $0.0009330 | $0.0009280 | $0.0009330 | $0.0009280 |
| 2020-02-01 | $0.0009340 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-02-02 | $0.0009380 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-02-03 | $0.0009330 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-02-04 | $0.0009290 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-02-05 | $0.0009170 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-02-06 | $0.0009610 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-02-07 | $0.0009760 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-02-08 | $0.0009810 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-02-09 | $0.0009900 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-02-10 | $0.0010160 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-02-11 | $0.0009860 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-12 | $0.0010230 | $0.0010280 | $0.0010280 | $0.0010230 |
| 2020-02-13 | $0.0010350 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-02-14 | $0.0010210 | $0.0010230 | $0.0010230 | $0.0010210 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-01-20 | $0.0041670 | $0.0041810 | $0.0041810 | $0.0041670 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0038500 | $0.0038650 | $0.0038350 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0044220 | $0.0044440 | $0.0044190 |
Markets
CWV Chain Crypto Market
| Pair | Exchange |
|---|---|
| CWV/BIX | bibox |
| CWV/BTC | bibox |
| CWV/ETH | bibox |
| CWV/USDT | bibox |
| CWV/BTC | biki |
| CWV/USDT | biki |
| CWV/ETH | fcoin |
| CWV/BTC | wavesdex |
| CWV/USD | wavesdex |
| CWV/WAVES | wavesdex |
Description
CWV Chain Crypto ICO Description
CryptoWave is a Waves-based token used to reward active users in the Cryptoways website.
Technology
CWV Chain Crypto Technology
Sorry, detailed technology about CWV Chain is not currently available
Features
CWV Chain Crypto Features
Sorry, detailed features about CWV Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer