DAT Coin Values DAT
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90727
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90727
MarketsDatum Crypto Coin Rank 869
Website
White Paper
1,001,935,124 DAT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Datum
Datum valuesUSD Price $ 0.0013
$ 0.0013
Datum BTC Price 0.00000013
0.00000013
Datum 24h Vol $ 54,790
$ 54,790
Datum Market Cap $ 1,350,052
$ 1,350,052
24h Vol
5 BTC 1 H
0.34 %
24 H
-3.02 %
7 d
1.16 %
Today Datum price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 132 coin's are currently circulating in the Market. Datum prices are currently experiencing a change of -3.02 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Datum has been traded on Crypto Exchanges. Get Datum's progress by adding it to your favourites and creating a free portfolio if you wish.
DAT Charts
Datum Price Charts
DAT High/Low Price Chart
Datum Price High/Low Price Chart
Historical Data
Datum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-29 | $0.1119000 | $0.1138000 | $0.1154000 | $0.1026000 |
| 2017-11-30 | $0.1137000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2017-12-01 | $0.1159000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2017-12-02 | $0.1229000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2017-12-03 | $0.1219000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2017-12-04 | $0.1232000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2017-12-05 | $0.1243000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2017-12-06 | $0.1208000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2017-12-07 | $0.1124000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2017-12-08 | $0.1120000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2017-12-09 | $0.1203000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2017-12-10 | $0.1257000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2017-12-11 | $0.1162000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2017-12-12 | $0.1367000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2017-12-13 | $0.1748000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2017-12-14 | $0.1861000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2017-12-15 | $0.1846000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2017-12-16 | $0.1821000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2017-12-17 | $0.1843000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2017-12-18 | $0.1911000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2017-12-19 | $0.2093000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2017-12-20 | $0.2163000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2017-12-21 | $0.2127000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2017-12-22 | $0.2101000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2017-12-23 | $0.1751000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2017-12-24 | $0.1865000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2017-12-25 | $0.1800000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2017-12-26 | $0.1925000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2017-12-27 | $0.2006000 | $0.0377700 | $0.1970000 | $0.0363000 |
| 2017-12-28 | $0.0377700 | $0.0408500 | $0.0408500 | $0.0365800 |
| 2017-12-29 | $0.0408500 | $0.0473300 | $0.0473300 | $0.0392000 |
| 2017-12-30 | $0.0473300 | $0.0410700 | $0.0443400 | $0.0402000 |
| 2017-12-31 | $0.0410700 | $0.0452600 | $0.0474200 | $0.0411300 |
| 2018-01-01 | $0.0452600 | $0.0487700 | $0.0504 | $0.0449900 |
| 2018-01-02 | $0.0487700 | $0.0592 | $0.1293000 | $0.0474500 |
| 2018-01-03 | $0.0592 | $0.0639 | $0.0725 | $0.0584 |
| 2018-01-04 | $0.0639 | $0.0898 | $0.0945 | $0.0595 |
| 2018-01-05 | $0.0898 | $0.1134000 | $0.1209000 | $0.0754 |
| 2018-01-06 | $0.1134000 | $0.1183000 | $0.1258000 | $0.1052000 |
| 2018-01-07 | $0.1183000 | $0.1038000 | $0.1313000 | $0.0953 |
| 2018-01-08 | $0.1038000 | $0.1079000 | $0.1154000 | $0.0886 |
| 2018-01-09 | $0.1113000 | $0.1105000 | $0.1275000 | $0.1057000 |
| 2018-01-10 | $0.1105000 | $0.1029000 | $0.1124000 | $0.0765 |
| 2018-01-11 | $0.1029000 | $0.0959 | $0.0959 | $0.0798 |
| 2018-01-12 | $0.0959 | $0.1128000 | $0.1387000 | $0.0987 |
| 2018-01-13 | $0.1128000 | $0.1163000 | $0.1454000 | $0.1080000 |
| 2018-01-14 | $0.1163000 | $0.0988 | $0.1169000 | $0.0816 |
| 2018-01-15 | $0.0988 | $0.0923 | $0.0983 | $0.0669 |
| 2018-01-16 | $0.0923 | $0.0743 | $0.0861 | $0.0550 |
| 2018-01-17 | $0.0743 | $0.0692 | $0.0741 | $0.0584 |
| 2018-01-18 | $0.0700 | $0.0785 | $0.0841 | $0.0668 |
| 2018-01-19 | $0.0785 | $0.0730 | $0.0846 | $0.0617 |
| 2018-01-20 | $0.0730 | $0.0779 | $0.0865 | $0.0699 |
| 2018-01-21 | $0.0779 | $0.0629 | $0.0750 | $0.0552 |
| 2018-01-22 | $0.0631 | $0.0669 | $0.0740 | $0.0556 |
| 2018-01-23 | $0.0669 | $0.0624 | $0.0668 | $0.0563 |
| 2018-01-24 | $0.0624 | $0.0800 | $0.1000000 | $0.0635 |
| 2018-01-25 | $0.0798 | $0.0814 | $0.0898 | $0.0749 |
| 2018-01-26 | $0.0814 | $0.0755 | $0.0860 | $0.0648 |
| 2018-01-27 | $0.0755 | $0.0729 | $0.0813 | $0.0649 |
| 2018-01-28 | $0.0729 | $0.0762 | $0.0882 | $0.0694 |
| 2018-01-29 | $0.0762 | $0.0696 | $0.0766 | $0.0679 |
| 2018-01-30 | $0.0696 | $0.0637 | $0.0652 | $0.0616 |
| 2018-01-31 | $0.0637 | $0.0701 | $0.0856 | $0.0632 |
| 2018-02-01 | $0.0697 | $0.0582 | $0.0650 | $0.0382700 |
| 2018-02-02 | $0.0582 | $0.0615 | $0.0683 | $0.0496700 |
| 2018-02-03 | $0.0615 | $0.0659 | $0.0666 | $0.0585 |
| 2018-02-04 | $0.0659 | $0.0544 | $0.0577 | $0.0448900 |
| 2018-02-05 | $0.0544 | $0.0451800 | $0.0494100 | $0.0375000 |
| 2018-02-06 | $0.0452400 | $0.0518 | $0.0551 | $0.0505 |
| 2018-02-07 | $0.0517 | $0.0525 | $0.0525 | $0.0336500 |
| 2018-02-08 | $0.0525 | $0.0575 | $0.0587 | $0.0532 |
| 2018-02-09 | $0.0575 | $0.0584 | $0.0622 | $0.0578 |
| 2018-02-10 | $0.0585 | $0.0531 | $0.0573 | $0.0527 |
| 2018-02-11 | $0.0531 | $0.0514 | $0.0523 | $0.0492700 |
| 2018-02-12 | $0.0513 | $0.0529 | $0.0556 | $0.0513 |
| 2018-02-13 | $0.0529 | $0.0471400 | $0.0526 | $0.0464500 |
| 2018-02-14 | $0.0471000 | $0.0537 | $0.0553 | $0.0512 |
| 2018-02-15 | $0.0537 | $0.0554 | $0.0565 | $0.0527 |
| 2018-02-16 | $0.0554 | $0.0545 | $0.0611 | $0.0516 |
| 2018-02-17 | $0.0545 | $0.0594 | $0.0623 | $0.0536 |
| 2018-02-18 | $0.0594 | $0.0488900 | $0.0575 | $0.0470700 |
| 2018-02-19 | $0.0488900 | $0.0486600 | $0.0537 | $0.0474800 |
| 2018-02-20 | $0.0486200 | $0.0459400 | $0.0482400 | $0.0444600 |
| 2018-02-21 | $0.0459400 | $0.0433200 | $0.0459500 | $0.009779 |
| 2018-02-22 | $0.0434600 | $0.0438400 | $0.0474000 | $0.0408600 |
| 2018-02-23 | $0.0438400 | $0.0435200 | $0.0476400 | $0.0268300 |
| 2018-02-24 | $0.0433200 | $0.0415100 | $0.0435400 | $0.0402100 |
| 2018-02-25 | $0.0409700 | $0.0403500 | $0.0422200 | $0.0382400 |
| 2018-02-26 | $0.0403900 | $0.0479900 | $0.0482500 | $0.0393300 |
| 2018-02-27 | $0.0479700 | $0.0447800 | $0.0485300 | $0.0421800 |
| 2018-02-28 | $0.0447800 | $0.0445700 | $0.0463000 | $0.0436400 |
| 2018-03-01 | $0.0446200 | $0.0432500 | $0.0464000 | $0.0423800 |
| 2018-03-02 | $0.0432200 | $0.0442000 | $0.0451800 | $0.0423200 |
| 2018-03-03 | $0.0441300 | $0.0445100 | $0.0452500 | $0.0425100 |
| 2018-03-04 | $0.0445500 | $0.0450800 | $0.0458800 | $0.0439400 |
| 2018-03-05 | $0.0451300 | $0.0456800 | $0.0462400 | $0.0391800 |
| 2018-03-06 | $0.0456300 | $0.0425500 | $0.0447900 | $0.0413600 |
| 2018-03-07 | $0.0425100 | $0.0382500 | $0.0411100 | $0.0376500 |
| 2018-03-08 | $0.0381300 | $0.0348500 | $0.0364100 | $0.0340100 |
| 2018-03-09 | $0.0348000 | $0.0371700 | $0.0389500 | $0.0358200 |
| 2018-03-10 | $0.0371600 | $0.0355500 | $0.0361600 | $0.0344200 |
| 2018-03-11 | $0.0355800 | $0.0368600 | $0.0380900 | $0.0368100 |
| 2018-03-12 | $0.0368500 | $0.0343000 | $0.0363400 | $0.0330000 |
| 2018-03-13 | $0.0343000 | $0.0338400 | $0.0357100 | $0.0324800 |
| 2018-03-14 | $0.0339300 | $0.0290900 | $0.0303500 | $0.0287300 |
| 2018-03-15 | $0.0290900 | $0.0282500 | $0.0304700 | $0.0276900 |
| 2018-03-16 | $0.0283000 | $0.0274000 | $0.0280100 | $0.0259300 |
| 2018-03-17 | $0.0274000 | $0.0240600 | $0.0250800 | $0.0224900 |
| 2018-03-18 | $0.0241200 | $0.0221200 | $0.0240600 | $0.0201300 |
| 2018-03-19 | $0.0221000 | $0.0244700 | $0.0251900 | $0.0218000 |
| 2018-03-20 | $0.0244600 | $0.0237900 | $0.0247100 | $0.0228600 |
| 2018-03-21 | $0.0238000 | $0.0263800 | $0.0269800 | $0.0236100 |
| 2018-03-22 | $0.0264000 | $0.0247100 | $0.0267200 | $0.0242000 |
| 2018-03-23 | $0.0248500 | $0.0249600 | $0.0258300 | $0.0245000 |
| 2018-03-24 | $0.0249600 | $0.0246600 | $0.0264400 | $0.0238600 |
| 2018-03-25 | $0.0249700 | $0.0252400 | $0.0263700 | $0.0247300 |
| 2018-03-26 | $0.0252700 | $0.0233500 | $0.0249600 | $0.0232500 |
| 2018-03-27 | $0.0234000 | $0.0219700 | $0.0226600 | $0.0211200 |
| 2018-03-28 | $0.0219500 | $0.0242700 | $0.0261200 | $0.0213200 |
| 2018-03-29 | $0.0242900 | $0.0213800 | $0.0231100 | $0.0206900 |
| 2018-03-30 | $0.0213300 | $0.0210500 | $0.0226300 | $0.0205800 |
| 2018-03-31 | $0.0210500 | $0.0206600 | $0.0218800 | $0.0202900 |
| 2018-04-01 | $0.0206600 | $0.0205800 | $0.0212300 | $0.0196700 |
| 2018-04-02 | $0.0205800 | $0.0210700 | $0.0214100 | $0.0202400 |
| 2018-04-03 | $0.0210700 | $0.0224200 | $0.0245600 | $0.0219200 |
| 2018-04-04 | $0.0223900 | $0.0215600 | $0.0225300 | $0.0201800 |
| 2018-04-05 | $0.0215200 | $0.0211700 | $0.0220300 | $0.0209700 |
| 2018-04-06 | $0.0212000 | $0.0206000 | $0.0211200 | $0.0200700 |
| 2018-04-07 | $0.0206000 | $0.0205700 | $0.0219400 | $0.0205200 |
| 2018-04-08 | $0.0205700 | $0.0210800 | $0.0220400 | $0.0208300 |
| 2018-04-09 | $0.0211000 | $0.0202300 | $0.0211400 | $0.0199500 |
| 2018-04-10 | $0.0202100 | $0.0204100 | $0.0214100 | $0.0201900 |
| 2018-04-11 | $0.0205200 | $0.0210900 | $0.0217400 | $0.0209400 |
| 2018-04-12 | $0.0210600 | $0.0239600 | $0.0253500 | $0.0237100 |
| 2018-04-13 | $0.0239600 | $0.0253800 | $0.0261200 | $0.0237800 |
| 2018-04-14 | $0.0254500 | $0.0247100 | $0.0264400 | $0.0242100 |
| 2018-04-15 | $0.0247000 | $0.0281200 | $0.0285600 | $0.0258000 |
| 2018-04-16 | $0.0280400 | $0.0257600 | $0.0279100 | $0.0245600 |
| 2018-04-17 | $0.0257600 | $0.0283300 | $0.0300900 | $0.0252600 |
| 2018-04-18 | $0.0283000 | $0.0274700 | $0.0309000 | $0.0268000 |
| 2018-04-19 | $0.0274700 | $0.0411500 | $0.0607 | $0.0293700 |
| 2018-04-20 | $0.0411500 | $0.0409100 | $0.0452800 | $0.0393100 |
| 2018-04-21 | $0.0409100 | $0.0453000 | $0.0482900 | $0.0393500 |
| 2018-04-22 | $0.0453000 | $0.0461900 | $0.0487600 | $0.0448100 |
| 2018-04-23 | $0.0461900 | $0.0485000 | $0.0499100 | $0.0449000 |
| 2018-04-24 | $0.0485000 | $0.0501 | $0.0558 | $0.0451600 |
| 2018-04-25 | $0.0503 | $0.0414100 | $0.0484200 | $0.0393700 |
| 2018-04-26 | $0.0414100 | $0.0507 | $0.0582 | $0.0424300 |
| 2018-04-27 | $0.0507 | $0.0478700 | $0.0508 | $0.0456100 |
| 2018-04-28 | $0.0478500 | $0.0468600 | $0.0509 | $0.0456700 |
| 2018-04-29 | $0.0468800 | $0.0464400 | $0.0483300 | $0.0441200 |
| 2018-04-30 | $0.0464400 | $0.0454700 | $0.0461100 | $0.0421000 |
| 2018-05-01 | $0.0454700 | $0.0521 | $0.0536 | $0.0419300 |
| 2018-05-02 | $0.0521 | $0.0472400 | $0.0533 | $0.0460200 |
| 2018-05-03 | $0.0472400 | $0.0495000 | $0.0555 | $0.0490600 |
| 2018-05-04 | $0.0495100 | $0.0474800 | $0.0502 | $0.0452400 |
| 2018-05-05 | $0.0474600 | $0.0537 | $0.0594 | $0.0479600 |
| 2018-05-06 | $0.0537 | $0.0547 | $0.0568 | $0.0497900 |
| 2018-05-07 | $0.0558 | $0.0527 | $0.0579 | $0.0493600 |
| 2018-05-08 | $0.0527 | $0.0509 | $0.0538 | $0.0495000 |
| 2018-05-09 | $0.0513 | $0.0471000 | $0.0532 | $0.0448200 |
| 2018-05-10 | $0.0471000 | $0.0424000 | $0.0486600 | $0.0400900 |
| 2018-05-11 | $0.0424000 | $0.0393300 | $0.0421800 | $0.0355600 |
| 2018-05-12 | $0.0393300 | $0.0367700 | $0.0421000 | $0.0353500 |
| 2018-05-13 | $0.0367700 | $0.0398300 | $0.0425400 | $0.0386700 |
| 2018-05-14 | $0.0398300 | $0.0387000 | $0.0404000 | $0.0375500 |
| 2018-05-15 | $0.0389500 | $0.0437300 | $0.0450800 | $0.0369600 |
| 2018-05-16 | $0.0439100 | $0.0393600 | $0.0444100 | $0.0388400 |
| 2018-05-17 | $0.0393600 | $0.0378800 | $0.0386300 | $0.0362300 |
| 2018-05-18 | $0.0378800 | $0.0367900 | $0.0394600 | $0.0360700 |
| 2018-05-19 | $0.0367900 | $0.0367600 | $0.0382200 | $0.0353500 |
| 2018-05-20 | $0.0367600 | $0.0382400 | $0.0385700 | $0.0355100 |
| 2018-05-21 | $0.0382400 | $0.0350600 | $0.0375500 | $0.0345800 |
| 2018-05-22 | $0.0350600 | $0.0328500 | $0.0337300 | $0.0316600 |
| 2018-05-23 | $0.0328400 | $0.0294000 | $0.0300000 | $0.0275600 |
| 2018-05-24 | $0.0294000 | $0.0291700 | $0.0311400 | $0.0287700 |
| 2018-05-25 | $0.0291700 | $0.0285800 | $0.0293100 | $0.0268700 |
| 2018-05-26 | $0.0286500 | $0.0315400 | $0.0322100 | $0.0278700 |
| 2018-05-27 | $0.0315400 | $0.0356300 | $0.0363900 | $0.0306600 |
| 2018-05-28 | $0.0357900 | $0.0281800 | $0.0553 | $0.0248700 |
| 2018-05-29 | $0.0281800 | $0.0306200 | $0.0319900 | $0.0292400 |
| 2018-05-30 | $0.0306300 | $0.0296600 | $0.0301200 | $0.0287800 |
| 2018-05-31 | $0.0296600 | $0.0301500 | $0.0309500 | $0.0296300 |
| 2018-06-01 | $0.0301500 | $0.0251200 | $0.0303300 | $0.0239700 |
| 2018-06-02 | $0.0251200 | $0.0262000 | $0.0294300 | $0.0248000 |
| 2018-06-03 | $0.0262000 | $0.0262100 | $0.0276100 | $0.0260100 |
| 2018-06-04 | $0.0262300 | $0.0241100 | $0.0250600 | $0.0236500 |
| 2018-06-05 | $0.0240800 | $0.0247200 | $0.0253800 | $0.0243100 |
| 2018-06-06 | $0.0247200 | $0.0242500 | $0.0253800 | $0.0221700 |
| 2018-06-07 | $0.0242500 | $0.0235400 | $0.0249000 | $0.0231700 |
| 2018-06-08 | $0.0234700 | $0.0221600 | $0.0244600 | $0.0217500 |
| 2018-06-09 | $0.0221600 | $0.0222100 | $0.0226400 | $0.0214400 |
| 2018-06-10 | $0.0222100 | $0.0179800 | $0.0197800 | $0.0178500 |
| 2018-06-11 | $0.0179900 | $0.0190900 | $0.0195400 | $0.0178300 |
| 2018-06-12 | $0.0191100 | $0.0180900 | $0.0189300 | $0.0171600 |
| 2018-06-13 | $0.0180500 | $0.0170800 | $0.0183900 | $0.0162900 |
| 2018-06-14 | $0.0170700 | $0.0197000 | $0.0204000 | $0.0185800 |
| 2018-06-15 | $0.0197000 | $0.0179300 | $0.0185100 | $0.0175200 |
| 2018-06-16 | $0.0180000 | $0.0185500 | $0.0191200 | $0.0167200 |
| 2018-06-17 | $0.0185500 | $0.0180900 | $0.0186500 | $0.0179000 |
| 2018-06-18 | $0.0180900 | $0.0179100 | $0.0193400 | $0.0171300 |
| 2018-06-19 | $0.0179100 | $0.0186700 | $0.0190300 | $0.0168500 |
| 2018-06-20 | $0.0186400 | $0.0180200 | $0.0190400 | $0.0176300 |
| 2018-06-21 | $0.0180200 | $0.0178800 | $0.0187100 | $0.0175000 |
| 2018-06-22 | $0.0178700 | $0.0184000 | $0.0187700 | $0.0156700 |
| 2018-06-23 | $0.0184000 | $0.0223900 | $0.0230800 | $0.0177300 |
| 2018-06-24 | $0.0222300 | $0.0192400 | $0.0216000 | $0.0177800 |
| 2018-06-25 | $0.0192400 | $0.0181200 | $0.0197300 | $0.0179400 |
| 2018-06-26 | $0.0181200 | $0.0177000 | $0.0180400 | $0.0158400 |
| 2018-06-27 | $0.0177600 | $0.0168000 | $0.0184500 | $0.0165200 |
| 2018-06-28 | $0.0168000 | $0.0155200 | $0.0169800 | $0.0143400 |
| 2018-06-29 | $0.0153000 | $0.0151200 | $0.0162400 | $0.0136100 |
| 2018-06-30 | $0.0151200 | $0.0155900 | $0.0166900 | $0.0149800 |
| 2018-07-01 | $0.0155300 | $0.0157200 | $0.0166300 | $0.0148000 |
| 2018-07-02 | $0.0156900 | $0.0170500 | $0.0172000 | $0.0162700 |
| 2018-07-03 | $0.0170500 | $0.0194500 | $0.0195500 | $0.0164300 |
| 2018-07-04 | $0.0194400 | $0.0178300 | $0.0204800 | $0.0175500 |
| 2018-07-05 | $0.0178800 | $0.0180700 | $0.0193300 | $0.0174100 |
| 2018-07-06 | $0.0180700 | $0.0215300 | $0.0269800 | $0.0179000 |
| 2018-07-07 | $0.0214800 | $0.0191200 | $0.0244300 | $0.0188900 |
| 2018-07-08 | $0.0191500 | $0.0182500 | $0.0196800 | $0.0179000 |
| 2018-07-09 | $0.0182500 | $0.0171100 | $0.0178800 | $0.0168600 |
| 2018-07-10 | $0.0171100 | $0.0148800 | $0.0163200 | $0.0143700 |
| 2018-07-11 | $0.0148500 | $0.0157800 | $0.0182200 | $0.0145800 |
| 2018-07-12 | $0.0157800 | $0.0149800 | $0.0178400 | $0.0145700 |
| 2018-07-13 | $0.0149800 | $0.0147900 | $0.0160000 | $0.0145300 |
| 2018-07-14 | $0.0147800 | $0.0154800 | $0.0159600 | $0.0147200 |
| 2018-07-15 | $0.0154800 | $0.0169600 | $0.0187200 | $0.0156900 |
| 2018-07-16 | $0.0169600 | $0.0170500 | $0.0190100 | $0.0167500 |
| 2018-07-17 | $0.0170800 | $0.0176800 | $0.0186600 | $0.0173900 |
| 2018-07-18 | $0.0176800 | $0.0175800 | $0.0181700 | $0.0167300 |
| 2018-07-19 | $0.0175800 | $0.0162400 | $0.0175100 | $0.0162300 |
| 2018-07-20 | $0.0162900 | $0.0152900 | $0.0161800 | $0.0149100 |
| 2018-07-21 | $0.0153500 | $0.0156200 | $0.0164900 | $0.0152700 |
| 2018-07-22 | $0.0156100 | $0.0152600 | $0.0157700 | $0.0150200 |
| 2018-07-23 | $0.0153100 | $0.0147700 | $0.0154000 | $0.0146000 |
| 2018-07-24 | $0.0147700 | $0.0171300 | $0.0172100 | $0.0154100 |
| 2018-07-25 | $0.0171200 | $0.0159900 | $0.0169600 | $0.0158400 |
| 2018-07-26 | $0.0160300 | $0.0155600 | $0.0158700 | $0.0155100 |
| 2018-07-27 | $0.0155800 | $0.0152500 | $0.0160500 | $0.0150300 |
| 2018-07-28 | $0.0152300 | $0.0151900 | $0.0158600 | $0.0150500 |
| 2018-07-29 | $0.0152000 | $0.0150200 | $0.0153100 | $0.0147900 |
| 2018-07-30 | $0.0150500 | $0.0150600 | $0.0152100 | $0.0145200 |
| 2018-07-31 | $0.0150600 | $0.0138000 | $0.0143200 | $0.0134000 |
| 2018-08-01 | $0.0137800 | $0.0129000 | $0.0136400 | $0.0123000 |
| 2018-08-02 | $0.0129200 | $0.0120900 | $0.0126800 | $0.0118300 |
| 2018-08-03 | $0.0120500 | $0.0115900 | $0.0126000 | $0.0113600 |
| 2018-08-04 | $0.0115900 | $0.0110600 | $0.0116900 | $0.0108500 |
| 2018-08-05 | $0.0110500 | $0.0118600 | $0.0119700 | $0.0110200 |
| 2018-08-06 | $0.0118600 | $0.0131100 | $0.0162100 | $0.0113900 |
| 2018-08-07 | $0.0131100 | $0.0131100 | $0.0134000 | $0.0117500 |
| 2018-08-08 | $0.0131100 | $0.0124500 | $0.0150200 | $0.0118400 |
| 2018-08-09 | $0.0124500 | $0.0121300 | $0.0134300 | $0.0114000 |
| 2018-08-10 | $0.0121300 | $0.0108800 | $0.0116600 | $0.0106000 |
| 2018-08-11 | $0.0109600 | $0.009820 | $0.0110200 | $0.009559 |
| 2018-08-12 | $0.009785 | $0.0102400 | $0.0109800 | $0.009616 |
| 2018-08-13 | $0.0102400 | $0.008350 | $0.009137 | $0.007868 |
| 2018-08-14 | $0.008350 | $0.006679 | $0.008516 | $0.006318 |
| 2018-08-15 | $0.006679 | $0.006800 | $0.007172 | $0.006497 |
| 2018-08-16 | $0.006800 | $0.006826 | $0.007485 | $0.006539 |
| 2018-08-17 | $0.006826 | $0.008162 | $0.008924 | $0.007339 |
| 2018-08-18 | $0.008193 | $0.008226 | $0.009022 | $0.007209 |
| 2018-08-19 | $0.008226 | $0.008057 | $0.008479 | $0.007443 |
| 2018-08-20 | $0.008027 | $0.007583 | $0.008444 | $0.006903 |
| 2018-08-21 | $0.007581 | $0.007723 | $0.008187 | $0.007253 |
| 2018-08-22 | $0.007723 | $0.007654 | $0.008281 | $0.007303 |
| 2018-08-23 | $0.007654 | $0.007166 | $0.008101 | $0.006923 |
| 2018-08-24 | $0.007166 | $0.007513 | $0.007960 | $0.007136 |
| 2018-08-25 | $0.007493 | $0.007019 | $0.008099 | $0.006834 |
| 2018-08-26 | $0.007033 | $0.007091 | $0.007316 | $0.006841 |
| 2018-08-27 | $0.007091 | $0.007391 | $0.007693 | $0.007039 |
| 2018-08-28 | $0.007391 | $0.007761 | $0.008045 | $0.007451 |
| 2018-08-29 | $0.007761 | $0.008031 | $0.008256 | $0.007407 |
| 2018-08-30 | $0.008031 | $0.007931 | $0.008095 | $0.007448 |
| 2018-08-31 | $0.007982 | $0.007512 | $0.008489 | $0.007202 |
| 2018-09-01 | $0.007506 | $0.007868 | $0.008049 | $0.007647 |
| 2018-09-02 | $0.007868 | $0.007791 | $0.008019 | $0.007570 |
| 2018-09-03 | $0.007794 | $0.008039 | $0.008259 | $0.007496 |
| 2018-09-04 | $0.008039 | $0.007875 | $0.008235 | $0.007533 |
| 2018-09-05 | $0.007875 | $0.006337 | $0.006889 | $0.006232 |
| 2018-09-06 | $0.006337 | $0.006440 | $0.006553 | $0.006174 |
| 2018-09-07 | $0.006441 | $0.005667 | $0.006095 | $0.005529 |
| 2018-09-08 | $0.005667 | $0.005332 | $0.005519 | $0.005126 |
| 2018-09-09 | $0.005332 | $0.005364 | $0.005470 | $0.005180 |
| 2018-09-10 | $0.005364 | $0.005419 | $0.005674 | $0.005299 |
| 2018-09-11 | $0.005419 | $0.0047840 | $0.005203 | $0.0047320 |
| 2018-09-12 | $0.0047730 | $0.0046540 | $0.005282 | $0.0045370 |
| 2018-09-13 | $0.0046540 | $0.0048510 | $0.005440 | $0.0048190 |
| 2018-09-14 | $0.0048510 | $0.0048270 | $0.005197 | $0.0046720 |
| 2018-09-15 | $0.0048650 | $0.005197 | $0.005590 | $0.005060 |
| 2018-09-16 | $0.005197 | $0.005274 | $0.005862 | $0.005105 |
| 2018-09-17 | $0.005274 | $0.006683 | $0.006895 | $0.0045990 |
| 2018-09-18 | $0.006683 | $0.006033 | $0.007727 | $0.005499 |
| 2018-09-19 | $0.006041 | $0.005870 | $0.006323 | $0.005794 |
| 2018-09-20 | $0.005870 | $0.005790 | $0.006311 | $0.005684 |
| 2018-09-21 | $0.005790 | $0.005937 | $0.006829 | $0.005771 |
| 2018-09-22 | $0.005937 | $0.005837 | $0.006032 | $0.005586 |
| 2018-09-23 | $0.005837 | $0.005796 | $0.006035 | $0.005740 |
| 2018-09-24 | $0.005796 | $0.005484 | $0.005504 | $0.005281 |
| 2018-09-25 | $0.005484 | $0.0049930 | $0.005370 | $0.0049540 |
| 2018-09-26 | $0.0049870 | $0.005109 | $0.005152 | $0.0048650 |
| 2018-09-27 | $0.005109 | $0.005267 | $0.005473 | $0.005235 |
| 2018-09-28 | $0.005267 | $0.005481 | $0.005528 | $0.005029 |
| 2018-09-29 | $0.005481 | $0.006031 | $0.006486 | $0.005568 |
| 2018-09-30 | $0.006031 | $0.006092 | $0.006303 | $0.005878 |
| 2018-10-01 | $0.006092 | $0.005805 | $0.006077 | $0.005768 |
| 2018-10-02 | $0.005805 | $0.005541 | $0.005840 | $0.005491 |
| 2018-10-03 | $0.005541 | $0.005444 | $0.005506 | $0.005279 |
| 2018-10-04 | $0.005446 | $0.006196 | $0.006251 | $0.005293 |
| 2018-10-05 | $0.006196 | $0.005925 | $0.006680 | $0.005832 |
| 2018-10-06 | $0.005925 | $0.005818 | $0.005883 | $0.005633 |
| 2018-10-07 | $0.005818 | $0.005788 | $0.005892 | $0.005768 |
| 2018-10-08 | $0.005788 | $0.005570 | $0.006112 | $0.005522 |
| 2018-10-09 | $0.005568 | $0.005460 | $0.005605 | $0.005362 |
| 2018-10-10 | $0.005460 | $0.005404 | $0.005490 | $0.005361 |
| 2018-10-11 | $0.005404 | $0.0046660 | $0.0048460 | $0.0044650 |
| 2018-10-12 | $0.0046660 | $0.0045110 | $0.0048640 | $0.0044960 |
| 2018-10-13 | $0.0045090 | $0.0044640 | $0.0046330 | $0.0043900 |
| 2018-10-14 | $0.0044640 | $0.0046860 | $0.0047770 | $0.0042570 |
| 2018-10-15 | $0.0046860 | $0.0049160 | $0.005190 | $0.0045280 |
| 2018-10-16 | $0.0049160 | $0.0047640 | $0.005026 | $0.0047190 |
| 2018-10-17 | $0.0047640 | $0.0046880 | $0.0049410 | $0.0045420 |
| 2018-10-18 | $0.0046880 | $0.0046690 | $0.0047420 | $0.0045160 |
| 2018-10-19 | $0.0046690 | $0.0046390 | $0.0047120 | $0.0043470 |
| 2018-10-20 | $0.0046390 | $0.0041320 | $0.0047350 | $0.0039620 |
| 2018-10-21 | $0.0041280 | $0.0041340 | $0.0043370 | $0.0039400 |
| 2018-10-22 | $0.0041340 | $0.0038810 | $0.0041330 | $0.0038600 |
| 2018-10-23 | $0.0038810 | $0.0039170 | $0.0041110 | $0.0038440 |
| 2018-10-24 | $0.0039170 | $0.0038840 | $0.0039510 | $0.0038270 |
| 2018-10-25 | $0.0038840 | $0.0037210 | $0.0038760 | $0.0035940 |
| 2018-10-26 | $0.0037210 | $0.0036060 | $0.0037810 | $0.0035610 |
| 2018-10-27 | $0.0036060 | $0.0037720 | $0.0039460 | $0.0035770 |
| 2018-10-28 | $0.0037720 | $0.0035850 | $0.0037970 | $0.0035790 |
| 2018-10-29 | $0.0035840 | $0.0033520 | $0.0035340 | $0.0033210 |
| 2018-10-30 | $0.0033520 | $0.0035100 | $0.0036940 | $0.0032940 |
| 2018-10-31 | $0.0035100 | $0.0037590 | $0.0038300 | $0.0033830 |
| 2018-11-01 | $0.0037590 | $0.0038870 | $0.0040220 | $0.0036690 |
| 2018-11-02 | $0.0038870 | $0.0038820 | $0.0042660 | $0.0038720 |
| 2018-11-03 | $0.0038820 | $0.0037040 | $0.0038940 | $0.0036940 |
| 2018-11-04 | $0.0037040 | $0.0036720 | $0.0039910 | $0.0036280 |
| 2018-11-05 | $0.0036770 | $0.0034500 | $0.0036610 | $0.0033970 |
| 2018-11-06 | $0.0034500 | $0.0034380 | $0.0037220 | $0.0033640 |
| 2018-11-07 | $0.0034380 | $0.0031370 | $0.0034550 | $0.0030980 |
| 2018-11-08 | $0.0031380 | $0.0031080 | $0.0033790 | $0.0029670 |
| 2018-11-09 | $0.0031080 | $0.0030530 | $0.0031240 | $0.0030170 |
| 2018-11-10 | $0.0030530 | $0.0030660 | $0.0031320 | $0.0030220 |
| 2018-11-11 | $0.0030640 | $0.0029020 | $0.0030910 | $0.0026310 |
| 2018-11-12 | $0.0029020 | $0.0030170 | $0.0030880 | $0.0028350 |
| 2018-11-13 | $0.0030170 | $0.0029390 | $0.0031890 | $0.0028440 |
| 2018-11-14 | $0.0029400 | $0.0022800 | $0.0027170 | $0.0019170 |
| 2018-11-15 | $0.0022910 | $0.0021000 | $0.0023160 | $0.0020100 |
| 2018-11-16 | $0.0021010 | $0.0020070 | $0.0022220 | $0.0019910 |
| 2018-11-17 | $0.0019980 | $0.0019950 | $0.0020730 | $0.0019620 |
| 2018-11-18 | $0.0019930 | $0.0019870 | $0.0021840 | $0.0019350 |
| 2018-11-19 | $0.0019870 | $0.0015210 | $0.0016930 | $0.0015160 |
| 2018-11-20 | $0.0015250 | $0.0011880 | $0.0013730 | $0.0010640 |
| 2018-11-21 | $0.0011880 | $0.0014350 | $0.0014390 | $0.0012270 |
| 2018-11-22 | $0.0014350 | $0.0012480 | $0.0013770 | $0.0011880 |
| 2018-11-23 | $0.0012520 | $0.0012530 | $0.0013660 | $0.0011410 |
| 2018-11-24 | $0.0012530 | $0.0010980 | $0.0011710 | $0.0010770 |
| 2018-11-25 | $0.0010950 | $0.0011220 | $0.0011820 | $0.0010680 |
| 2018-11-26 | $0.0011190 | $0.0010400 | $0.0010770 | $0.0010240 |
| 2018-11-27 | $0.0010410 | $0.0010670 | $0.0011760 | $0.0008980 |
| 2018-11-28 | $0.0010670 | $0.0012390 | $0.0012900 | $0.0011810 |
| 2018-11-29 | $0.0012390 | $0.0012240 | $0.0012650 | $0.0011780 |
| 2018-11-30 | $0.0012240 | $0.0011470 | $0.0012180 | $0.0011400 |
| 2018-12-01 | $0.0011460 | $0.0011300 | $0.0012170 | $0.0009700 |
| 2018-12-02 | $0.0011300 | $0.0010830 | $0.0011600 | $0.0010770 |
| 2018-12-03 | $0.0010830 | $0.0009850 | $0.0011030 | $0.0009780 |
| 2018-12-04 | $0.0009850 | $0.0010250 | $0.0010840 | $0.0009960 |
| 2018-12-05 | $0.0010250 | $0.0009310 | $0.0009850 | $0.0009240 |
| 2018-12-06 | $0.0009310 | $0.0008380 | $0.0008770 | $0.0008200 |
| 2018-12-07 | $0.0008380 | $0.0007970 | $0.0009110 | $0.0007820 |
| 2018-12-08 | $0.0007970 | $0.0007890 | $0.0008390 | $0.0007320 |
| 2018-12-09 | $0.0007890 | $0.0008150 | $0.0008740 | $0.0007780 |
| 2018-12-10 | $0.0008150 | $0.0007940 | $0.0008290 | $0.0007530 |
| 2018-12-11 | $0.0007940 | $0.0007420 | $0.0007750 | $0.0007020 |
| 2018-12-12 | $0.0007420 | $0.0007820 | $0.0008070 | $0.0007520 |
| 2018-12-13 | $0.0007820 | $0.0008020 | $0.0008350 | $0.0007380 |
| 2018-12-14 | $0.0008020 | $0.0007640 | $0.0007880 | $0.0007370 |
| 2018-12-15 | $0.0007640 | $0.0007680 | $0.0008200 | $0.0007520 |
| 2018-12-16 | $0.0007680 | $0.0007950 | $0.0008040 | $0.0007730 |
| 2018-12-17 | $0.0007950 | $0.0008120 | $0.0009460 | $0.0007690 |
| 2018-12-18 | $0.0008120 | $0.0008490 | $0.0008920 | $0.0008390 |
| 2018-12-19 | $0.0008490 | $0.0008320 | $0.0008510 | $0.0007730 |
| 2018-12-20 | $0.0008320 | $0.0008880 | $0.0009870 | $0.0008860 |
| 2018-12-21 | $0.0008880 | $0.0008570 | $0.0008780 | $0.0007890 |
| 2018-12-22 | $0.0008570 | $0.0009860 | $0.0011230 | $0.0008910 |
| 2018-12-23 | $0.0009860 | $0.0008960 | $0.0010970 | $0.0008750 |
| 2018-12-24 | $0.0008960 | $0.0010330 | $0.0010820 | $0.0008790 |
| 2018-12-25 | $0.0010330 | $0.0009440 | $0.0010710 | $0.0009390 |
| 2018-12-26 | $0.0009440 | $0.0010250 | $0.0010890 | $0.0009510 |
| 2018-12-27 | $0.0010250 | $0.0009200 | $0.0009800 | $0.0008660 |
| 2018-12-28 | $0.0009200 | $0.0016000 | $0.0020040 | $0.0010840 |
| 2018-12-29 | $0.0016000 | $0.0011040 | $0.0015760 | $0.0010380 |
| 2018-12-30 | $0.0011040 | $0.0011190 | $0.0011820 | $0.0010800 |
| 2018-12-31 | $0.0011190 | $0.0010890 | $0.0013020 | $0.0010320 |
| 2019-01-01 | $0.0010890 | $0.0010400 | $0.0011880 | $0.0010290 |
| 2019-01-02 | $0.0010400 | $0.0010710 | $0.0013530 | $0.0009990 |
| 2019-01-03 | $0.0010710 | $0.0009970 | $0.0010460 | $0.0009610 |
| 2019-01-04 | $0.0009970 | $0.0010170 | $0.0010630 | $0.0009720 |
| 2019-01-05 | $0.0010170 | $0.0009940 | $0.0010500 | $0.0009670 |
| 2019-01-06 | $0.0009940 | $0.0010420 | $0.0010660 | $0.0010060 |
| 2019-01-07 | $0.0010420 | $0.0010480 | $0.0010680 | $0.0009840 |
| 2019-01-08 | $0.0010480 | $0.0010290 | $0.0010670 | $0.0010060 |
| 2019-01-09 | $0.0010290 | $0.0009770 | $0.0010570 | $0.0009690 |
| 2019-01-10 | $0.0009770 | $0.0008520 | $0.0009350 | $0.0008050 |
| 2019-01-11 | $0.0008520 | $0.0008370 | $0.0009090 | $0.0008110 |
| 2019-01-12 | $0.0008370 | $0.0008860 | $0.0008860 | $0.0008180 |
| 2019-01-13 | $0.0008860 | $0.0008390 | $0.0008570 | $0.0007830 |
| 2019-01-14 | $0.0008390 | $0.0009000 | $0.0009730 | $0.0008910 |
| 2019-01-15 | $0.0009000 | $0.0008330 | $0.0008860 | $0.0008020 |
| 2019-01-16 | $0.0008330 | $0.0008580 | $0.0008980 | $0.0008270 |
| 2019-01-17 | $0.0008580 | $0.0009790 | $0.0010370 | $0.0008330 |
| 2019-01-18 | $0.0009790 | $0.0008620 | $0.0010480 | $0.0008220 |
| 2019-01-19 | $0.0008620 | $0.0008380 | $0.0009090 | $0.0008290 |
| 2019-01-20 | $0.0008380 | $0.0008790 | $0.0008880 | $0.0007680 |
| 2019-01-21 | $0.0008790 | $0.0008090 | $0.0008860 | $0.0007730 |
| 2019-01-22 | $0.0008090 | $0.0008150 | $0.0008870 | $0.0008100 |
| 2019-01-23 | $0.0008150 | $0.0008200 | $0.0008560 | $0.0007900 |
| 2019-01-24 | $0.0008200 | $0.0008230 | $0.0008540 | $0.0008020 |
| 2019-01-25 | $0.0008230 | $0.0008160 | $0.0008390 | $0.0007890 |
| 2019-01-26 | $0.0008160 | $0.0007980 | $0.0008390 | $0.0007910 |
| 2019-01-27 | $0.0007980 | $0.0007430 | $0.0007970 | $0.0007120 |
| 2019-01-28 | $0.0007430 | $0.0006940 | $0.0007400 | $0.0006880 |
| 2019-01-29 | $0.0006940 | $0.0006580 | $0.0006980 | $0.0006160 |
| 2019-01-30 | $0.0006580 | $0.0006880 | $0.0007040 | $0.0006770 |
| 2019-01-31 | $0.0006880 | $0.0006690 | $0.0006820 | $0.0006600 |
| 2019-02-01 | $0.0006690 | $0.0006400 | $0.0006870 | $0.0006400 |
| 2019-02-02 | $0.0006400 | $0.0006820 | $0.0006900 | $0.0006640 |
| 2019-02-03 | $0.0006820 | $0.0006380 | $0.0006630 | $0.0006300 |
| 2019-02-04 | $0.0006380 | $0.0006370 | $0.0006380 | $0.0006280 |
| 2019-02-05 | $0.0006370 | $0.0006600 | $0.0006840 | $0.0006280 |
| 2019-02-06 | $0.0006600 | $0.0006400 | $0.0006660 | $0.0006290 |
| 2019-02-07 | $0.0006400 | $0.0006460 | $0.0006470 | $0.0006280 |
| 2019-02-08 | $0.0006460 | $0.0007560 | $0.0007710 | $0.0007260 |
| 2019-02-09 | $0.0007560 | $0.0007470 | $0.0008060 | $0.0007170 |
| 2019-02-10 | $0.0007470 | $0.0007960 | $0.0008530 | $0.0007820 |
| 2019-02-11 | $0.0007960 | $0.0007640 | $0.0008070 | $0.0007500 |
| 2019-02-12 | $0.0007640 | $0.0007210 | $0.0007910 | $0.0006740 |
| 2019-02-13 | $0.0007210 | $0.0007410 | $0.0007530 | $0.0007000 |
| 2019-02-14 | $0.0007410 | $0.0007420 | $0.0007580 | $0.0007010 |
| 2019-02-15 | $0.0007420 | $0.0007210 | $0.0007660 | $0.0006920 |
| 2019-02-16 | $0.0007210 | $0.0007000 | $0.0007370 | $0.0006870 |
| 2019-02-17 | $0.0007000 | $0.0007370 | $0.0007880 | $0.0007250 |
| 2019-02-18 | $0.0007370 | $0.0007990 | $0.0008310 | $0.0007840 |
| 2019-02-19 | $0.0007990 | $0.0008450 | $0.0008480 | $0.0007740 |
| 2019-02-20 | $0.0008450 | $0.0008820 | $0.0009370 | $0.0008510 |
| 2019-02-21 | $0.0008820 | $0.0008650 | $0.0008910 | $0.0008530 |
| 2019-02-22 | $0.0008650 | $0.0008790 | $0.0009060 | $0.0008120 |
| 2019-02-23 | $0.0008790 | $0.0009280 | $0.0010220 | $0.0009270 |
| 2019-02-24 | $0.0009280 | $0.0007860 | $0.0007950 | $0.0007220 |
| 2019-02-25 | $0.0007860 | $0.0008130 | $0.0009180 | $0.0008010 |
| 2019-02-26 | $0.0008130 | $0.0008490 | $0.0008750 | $0.0008010 |
| 2019-02-27 | $0.0008490 | $0.0008760 | $0.0009230 | $0.0008310 |
| 2019-02-28 | $0.0008760 | $0.0008310 | $0.0008950 | $0.0008260 |
| 2019-03-01 | $0.0008310 | $0.0008560 | $0.0008990 | $0.0008280 |
| 2019-03-02 | $0.0008560 | $0.0008620 | $0.0008710 | $0.0008380 |
| 2019-03-03 | $0.0008620 | $0.0008520 | $0.0008880 | $0.0008170 |
| 2019-03-04 | $0.0008520 | $0.0008290 | $0.0008820 | $0.0008160 |
| 2019-03-05 | $0.0008290 | $0.0008870 | $0.0009640 | $0.0008620 |
| 2019-03-06 | $0.0008870 | $0.0008680 | $0.0009610 | $0.0008460 |
| 2019-03-07 | $0.0008680 | $0.0008620 | $0.0009440 | $0.0008530 |
| 2019-03-08 | $0.0008620 | $0.0008840 | $0.0009010 | $0.0008390 |
| 2019-03-09 | $0.0008840 | $0.0010050 | $0.0010220 | $0.0009040 |
| 2019-03-10 | $0.0010050 | $0.0011600 | $0.0015140 | $0.0009840 |
| 2019-03-11 | $0.0011600 | $0.0011790 | $0.0012580 | $0.0010830 |
| 2019-03-12 | $0.0011790 | $0.0010780 | $0.0011920 | $0.0010550 |
| 2019-03-13 | $0.0010780 | $0.0010750 | $0.0011170 | $0.0010210 |
| 2019-03-14 | $0.0010750 | $0.0011560 | $0.0011840 | $0.0010450 |
| 2019-03-15 | $0.0011560 | $0.0011090 | $0.0011990 | $0.0010490 |
| 2019-03-16 | $0.0011090 | $0.0011630 | $0.0011840 | $0.0011040 |
| 2019-03-17 | $0.0011630 | $0.0010940 | $0.0011570 | $0.0010870 |
| 2019-03-18 | $0.0010940 | $0.0011840 | $0.0013130 | $0.0010750 |
| 2019-03-19 | $0.0011840 | $0.0013830 | $0.0014620 | $0.0011560 |
| 2019-03-20 | $0.0013830 | $0.0012450 | $0.0014080 | $0.0012310 |
| 2019-03-21 | $0.0012450 | $0.0012160 | $0.0013400 | $0.0011550 |
| 2019-03-22 | $0.0012160 | $0.0012470 | $0.0012900 | $0.0012140 |
| 2019-03-23 | $0.0012470 | $0.0012770 | $0.0013350 | $0.0012340 |
| 2019-03-24 | $0.0012770 | $0.0014400 | $0.0014960 | $0.0012420 |
| 2019-03-25 | $0.0014400 | $0.0013110 | $0.0014820 | $0.0012460 |
| 2019-03-26 | $0.0013110 | $0.0013460 | $0.0014500 | $0.0012520 |
| 2019-03-27 | $0.0013460 | $0.0014670 | $0.0015160 | $0.0013880 |
| 2019-03-28 | $0.0014670 | $0.0014230 | $0.0014850 | $0.0013870 |
| 2019-03-29 | $0.0014230 | $0.0013890 | $0.0015280 | $0.0013030 |
| 2019-03-30 | $0.0013890 | $0.0013900 | $0.0014470 | $0.0013180 |
| 2019-03-31 | $0.0013900 | $0.0017120 | $0.0018510 | $0.0012220 |
| 2019-04-01 | $0.0017120 | $0.0014160 | $0.0017080 | $0.0012840 |
| 2019-04-02 | $0.0014160 | $0.0015820 | $0.0018600 | $0.0015170 |
| 2019-04-03 | $0.0015820 | $0.0015010 | $0.0017130 | $0.0013890 |
| 2019-04-04 | $0.0015010 | $0.0016150 | $0.0017230 | $0.0014350 |
| 2019-04-05 | $0.0016150 | $0.0017790 | $0.0018070 | $0.0016060 |
| 2019-04-06 | $0.0017790 | $0.0022350 | $0.0023930 | $0.0016630 |
| 2019-04-07 | $0.0022350 | $0.005076 | $0.006473 | $0.0022650 |
| 2019-04-08 | $0.005076 | $0.0035220 | $0.005437 | $0.0029690 |
| 2019-04-09 | $0.0035220 | $0.0030710 | $0.0035720 | $0.0025690 |
| 2019-04-10 | $0.0030710 | $0.0025810 | $0.0032300 | $0.0024690 |
| 2019-04-11 | $0.0025810 | $0.0023150 | $0.0027890 | $0.0021480 |
| 2019-04-12 | $0.0023150 | $0.0022400 | $0.0028340 | $0.0019580 |
| 2019-04-13 | $0.0022400 | $0.0023560 | $0.0025720 | $0.0022130 |
| 2019-04-14 | $0.0023560 | $0.0022600 | $0.0026790 | $0.0022350 |
| 2019-04-15 | $0.0022600 | $0.0019680 | $0.0022250 | $0.0019540 |
| 2019-04-16 | $0.0019680 | $0.0018460 | $0.0021450 | $0.0018080 |
| 2019-04-17 | $0.0018460 | $0.0019960 | $0.0021460 | $0.0018460 |
| 2019-04-18 | $0.0019960 | $0.0020080 | $0.0021060 | $0.0019240 |
| 2019-04-19 | $0.0020080 | $0.0025300 | $0.0029430 | $0.0019170 |
| 2019-04-20 | $0.0025300 | $0.0023280 | $0.0027870 | $0.0022680 |
| 2019-04-21 | $0.0023280 | $0.0026090 | $0.0028710 | $0.0022160 |
| 2019-04-22 | $0.0026090 | $0.0022450 | $0.0026370 | $0.0022180 |
| 2019-04-23 | $0.0022450 | $0.0021640 | $0.0027920 | $0.0020770 |
| 2019-04-24 | $0.0021640 | $0.0020290 | $0.0022620 | $0.0019710 |
| 2019-04-25 | $0.0020290 | $0.0017950 | $0.0019840 | $0.0017610 |
| 2019-04-26 | $0.0017950 | $0.0016540 | $0.0019420 | $0.0016290 |
| 2019-04-27 | $0.0016540 | $0.0017530 | $0.0019800 | $0.0015960 |
| 2019-04-28 | $0.0017650 | $0.0018100 | $0.0020070 | $0.0016990 |
| 2019-04-29 | $0.0018100 | $0.0017160 | $0.0018680 | $0.0016840 |
| 2019-04-30 | $0.0017160 | $0.0018410 | $0.0018710 | $0.0017920 |
| 2019-05-01 | $0.0018410 | $0.0017720 | $0.0018350 | $0.0016670 |
| 2019-05-02 | $0.0017720 | $0.0017240 | $0.0018340 | $0.0016470 |
| 2019-05-03 | $0.0017240 | $0.0017230 | $0.0018020 | $0.0016130 |
| 2019-05-04 | $0.0017230 | $0.0015970 | $0.0018440 | $0.0015260 |
| 2019-05-05 | $0.0015970 | $0.0016210 | $0.0016640 | $0.0015610 |
| 2019-05-06 | $0.0016210 | $0.0017800 | $0.0019800 | $0.0015670 |
| 2019-05-07 | $0.0017800 | $0.0021060 | $0.0030430 | $0.0017210 |
| 2019-05-08 | $0.0021060 | $0.0018720 | $0.0021670 | $0.0018650 |
| 2019-05-09 | $0.0018720 | $0.0017270 | $0.0019910 | $0.0016570 |
| 2019-05-10 | $0.0017270 | $0.0019130 | $0.0020300 | $0.0017130 |
| 2019-05-11 | $0.0019130 | $0.0019760 | $0.0021360 | $0.0019010 |
| 2019-05-12 | $0.0019760 | $0.0018800 | $0.0021130 | $0.0018490 |
| 2019-05-13 | $0.0018800 | $0.0017760 | $0.0020950 | $0.0017390 |
| 2019-05-14 | $0.0017760 | $0.0017920 | $0.0020410 | $0.0017310 |
| 2019-05-15 | $0.0017920 | $0.0020710 | $0.0022900 | $0.0018970 |
| 2019-05-16 | $0.0020710 | $0.0020230 | $0.0022740 | $0.0019760 |
| 2019-05-17 | $0.0020230 | $0.0020690 | $0.0028470 | $0.0016700 |
| 2019-05-18 | $0.0020690 | $0.0018830 | $0.0020730 | $0.0018110 |
| 2019-05-19 | $0.0018830 | $0.0021210 | $0.0025460 | $0.0019960 |
| 2019-05-20 | $0.0021210 | $0.0019890 | $0.0021000 | $0.0019840 |
| 2019-05-21 | $0.0019890 | $0.0020700 | $0.0022280 | $0.0019960 |
| 2019-05-22 | $0.0020700 | $0.0019230 | $0.0019790 | $0.0018750 |
| 2019-05-23 | $0.0019230 | $0.0020880 | $0.0023450 | $0.0019030 |
| 2019-05-24 | $0.0020880 | $0.0022120 | $0.0022640 | $0.0020820 |
| 2019-05-25 | $0.0022120 | $0.0021380 | $0.0022480 | $0.0021020 |
| 2019-05-26 | $0.0021380 | $0.0022080 | $0.0023390 | $0.0020950 |
| 2019-05-27 | $0.0022080 | $0.0021560 | $0.0022590 | $0.0020960 |
| 2019-05-28 | $0.0021560 | $0.0022010 | $0.0023210 | $0.0021010 |
| 2019-05-29 | $0.0022010 | $0.0021730 | $0.0023190 | $0.0019950 |
| 2019-05-30 | $0.0021730 | $0.0020250 | $0.0020510 | $0.0017020 |
| 2019-05-31 | $0.0020250 | $0.0020910 | $0.0021420 | $0.0020430 |
| 2019-06-01 | $0.0020910 | $0.0020570 | $0.0020940 | $0.0019560 |
| 2019-06-02 | $0.0020570 | $0.0020550 | $0.0021360 | $0.0019580 |
| 2019-06-03 | $0.0020550 | $0.0017570 | $0.0019420 | $0.0016470 |
| 2019-06-04 | $0.0017570 | $0.0016390 | $0.0019000 | $0.0015720 |
| 2019-06-05 | $0.0016390 | $0.0018590 | $0.0019320 | $0.0016570 |
| 2019-06-06 | $0.0018590 | $0.0021830 | $0.0022370 | $0.0018630 |
| 2019-06-07 | $0.0021830 | $0.0023060 | $0.0025680 | $0.0020310 |
| 2019-06-08 | $0.0023060 | $0.0028250 | $0.0032700 | $0.0020800 |
| 2019-06-09 | $0.0028250 | $0.0022030 | $0.0028190 | $0.0021180 |
| 2019-06-10 | $0.0022030 | $0.0021350 | $0.0025840 | $0.0020930 |
| 2019-06-11 | $0.0021350 | $0.0019930 | $0.0022060 | $0.0019760 |
| 2019-06-12 | $0.0019930 | $0.0021180 | $0.0023150 | $0.0020600 |
| 2019-06-13 | $0.0021180 | $0.0021100 | $0.0021810 | $0.0019410 |
| 2019-06-14 | $0.0021100 | $0.0020420 | $0.0022370 | $0.0020020 |
| 2019-06-15 | $0.0020420 | $0.0020380 | $0.0021650 | $0.0019410 |
| 2019-06-16 | $0.0020380 | $0.0020650 | $0.0020950 | $0.0019470 |
| 2019-06-17 | $0.0020650 | $0.0020160 | $0.0021340 | $0.0019750 |
| 2019-06-18 | $0.0020160 | $0.0019940 | $0.0022190 | $0.0018570 |
| 2019-06-19 | $0.0019940 | $0.0020260 | $0.0020900 | $0.0019180 |
| 2019-06-20 | $0.0020260 | $0.0020010 | $0.0021750 | $0.0019050 |
| 2019-06-21 | $0.0020010 | $0.0020570 | $0.0021820 | $0.0020190 |
| 2019-06-22 | $0.0020570 | $0.0020140 | $0.0021780 | $0.0018870 |
| 2019-06-23 | $0.0020140 | $0.0021880 | $0.0023360 | $0.0018930 |
| 2019-06-24 | $0.0021880 | $0.0021410 | $0.0024490 | $0.0021100 |
| 2019-06-25 | $0.0021410 | $0.0021140 | $0.0022890 | $0.0020420 |
| 2019-06-26 | $0.0021140 | $0.0021090 | $0.0022400 | $0.0019520 |
| 2019-06-27 | $0.0021090 | $0.0018260 | $0.0019530 | $0.0016530 |
| 2019-06-28 | $0.0018260 | $0.0020420 | $0.0020420 | $0.0018440 |
| 2019-06-29 | $0.0020420 | $0.0019390 | $0.0022210 | $0.0019260 |
| 2019-06-30 | $0.0019390 | $0.0018400 | $0.0018630 | $0.0017440 |
| 2019-07-01 | $0.0018400 | $0.0017940 | $0.0019650 | $0.0017650 |
| 2019-07-02 | $0.0017940 | $0.0017670 | $0.0019630 | $0.0017550 |
| 2019-07-03 | $0.0017670 | $0.0019910 | $0.0021000 | $0.0018160 |
| 2019-07-04 | $0.0019910 | $0.0018630 | $0.0018740 | $0.0017750 |
| 2019-07-05 | $0.0018630 | $0.0018680 | $0.0019840 | $0.0017680 |
| 2019-07-06 | $0.0018680 | $0.0019900 | $0.0020710 | $0.0017310 |
| 2019-07-07 | $0.0019900 | $0.0021020 | $0.0022280 | $0.0020530 |
| 2019-07-08 | $0.0021020 | $0.0021120 | $0.0021930 | $0.0019930 |
| 2019-07-09 | $0.0021120 | $0.0020320 | $0.0021150 | $0.0018810 |
| 2019-07-10 | $0.0020320 | $0.0018730 | $0.0019400 | $0.0017490 |
| 2019-07-11 | $0.0018730 | $0.0017460 | $0.0017830 | $0.0016520 |
| 2019-07-12 | $0.0017460 | $0.0017430 | $0.0018230 | $0.0016580 |
| 2019-07-13 | $0.0017430 | $0.0017860 | $0.0018880 | $0.0016220 |
| 2019-07-14 | $0.0017860 | $0.0015310 | $0.0017050 | $0.0014230 |
| 2019-07-15 | $0.0015310 | $0.0014780 | $0.0016380 | $0.0014120 |
| 2019-07-16 | $0.0014780 | $0.0012200 | $0.0012960 | $0.0012140 |
| 2019-07-17 | $0.0012200 | $0.0013610 | $0.0013750 | $0.0012680 |
| 2019-07-18 | $0.0013610 | $0.0013570 | $0.0014670 | $0.0013360 |
| 2019-07-19 | $0.0013570 | $0.0014380 | $0.0018590 | $0.0013060 |
| 2019-07-20 | $0.0014380 | $0.0014770 | $0.0015250 | $0.0013950 |
| 2019-07-21 | $0.0014770 | $0.0014380 | $0.0014720 | $0.0013790 |
| 2019-07-22 | $0.0014380 | $0.0013550 | $0.0014010 | $0.0013340 |
| 2019-07-23 | $0.0013550 | $0.0013430 | $0.0013810 | $0.0013030 |
| 2019-07-24 | $0.0013430 | $0.0013930 | $0.0014100 | $0.0013370 |
| 2019-07-25 | $0.0013930 | $0.0013710 | $0.0014660 | $0.0013340 |
| 2019-07-26 | $0.0013710 | $0.0013660 | $0.0014470 | $0.0013370 |
| 2019-07-27 | $0.0013660 | $0.0012990 | $0.0013220 | $0.0012800 |
| 2019-07-28 | $0.0012990 | $0.0013130 | $0.0014380 | $0.0012940 |
| 2019-07-29 | $0.0013130 | $0.0014000 | $0.0014130 | $0.0012860 |
| 2019-07-30 | $0.0014000 | $0.0014690 | $0.0015190 | $0.0013830 |
| 2019-07-31 | $0.0014690 | $0.0014610 | $0.0016230 | $0.0014480 |
| 2019-08-01 | $0.0014610 | $0.0016490 | $0.0018100 | $0.0014490 |
| 2019-08-02 | $0.0016490 | $0.0016460 | $0.0018500 | $0.0015460 |
| 2019-08-03 | $0.0016460 | $0.0016810 | $0.0018250 | $0.0016210 |
| 2019-08-04 | $0.0016810 | $0.0016720 | $0.0017930 | $0.0016100 |
| 2019-08-05 | $0.0016720 | $0.0015760 | $0.0017700 | $0.0015250 |
| 2019-08-06 | $0.0015760 | $0.0013800 | $0.0016790 | $0.0013560 |
| 2019-08-07 | $0.0013800 | $0.0014240 | $0.0015160 | $0.0013580 |
| 2019-08-08 | $0.0014240 | $0.0013890 | $0.0015420 | $0.0013270 |
| 2019-08-09 | $0.0013890 | $0.0013150 | $0.0014230 | $0.0012520 |
| 2019-08-10 | $0.0013150 | $0.0013200 | $0.0013840 | $0.0012640 |
| 2019-08-11 | $0.0013200 | $0.0013850 | $0.0014500 | $0.0013290 |
| 2019-08-12 | $0.0013850 | $0.0013670 | $0.0013820 | $0.0013290 |
| 2019-08-13 | $0.0013670 | $0.0013060 | $0.0013770 | $0.0012910 |
| 2019-08-14 | $0.0013060 | $0.0011540 | $0.0012270 | $0.0011300 |
| 2019-08-15 | $0.0011540 | $0.0012010 | $0.0012370 | $0.0011560 |
| 2019-08-16 | $0.0012010 | $0.0011980 | $0.0012140 | $0.0011720 |
| 2019-08-17 | $0.0011980 | $0.0011960 | $0.0012160 | $0.0011290 |
| 2019-08-18 | $0.0011960 | $0.0012370 | $0.0012640 | $0.0012020 |
| 2019-08-19 | $0.0012370 | $0.0012570 | $0.0013220 | $0.0012370 |
| 2019-08-20 | $0.0012570 | $0.0012800 | $0.0013840 | $0.0012010 |
| 2019-08-21 | $0.0012800 | $0.0014780 | $0.0018490 | $0.0012100 |
| 2019-08-22 | $0.0014780 | $0.0028880 | $0.0040060 | $0.0014110 |
| 2019-08-23 | $0.0028880 | $0.0023160 | $0.006423 | $0.0021740 |
| 2019-08-24 | $0.0023160 | $0.0019430 | $0.0025070 | $0.0019300 |
| 2019-08-25 | $0.0019430 | $0.0018900 | $0.0020920 | $0.0018060 |
| 2019-08-26 | $0.0018900 | $0.0018280 | $0.0021200 | $0.0017830 |
| 2019-08-27 | $0.0018280 | $0.0017590 | $0.0018310 | $0.0017070 |
| 2019-08-28 | $0.0017590 | $0.0015780 | $0.0019030 | $0.0015210 |
| 2019-08-29 | $0.0015780 | $0.0016220 | $0.0016780 | $0.0014750 |
| 2019-08-30 | $0.0016220 | $0.0015200 | $0.0016510 | $0.0014340 |
| 2019-08-31 | $0.0015200 | $0.0014740 | $0.0015820 | $0.0014340 |
| 2019-09-01 | $0.0014740 | $0.0015890 | $0.0018360 | $0.0014280 |
| 2019-09-02 | $0.0015890 | $0.0019770 | $0.0026800 | $0.0016430 |
| 2019-09-03 | $0.0019770 | $0.0018160 | $0.0021760 | $0.0017550 |
| 2019-09-04 | $0.0018160 | $0.0016330 | $0.0017850 | $0.0016140 |
| 2019-09-05 | $0.0016330 | $0.0016530 | $0.0017560 | $0.0016040 |
| 2019-09-06 | $0.0016530 | $0.0016130 | $0.0016790 | $0.0015050 |
| 2019-09-07 | $0.0016130 | $0.0016420 | $0.0017190 | $0.0015640 |
| 2019-09-08 | $0.0016420 | $0.0016550 | $0.0016840 | $0.0015530 |
| 2019-09-09 | $0.0016550 | $0.0022170 | $0.0023620 | $0.0016280 |
| 2019-09-10 | $0.0022170 | $0.0017750 | $0.0022320 | $0.0016380 |
| 2019-09-11 | $0.0017750 | $0.0017330 | $0.0018190 | $0.0016420 |
| 2019-09-12 | $0.0017330 | $0.0016670 | $0.0017700 | $0.0015940 |
| 2019-09-13 | $0.0016670 | $0.0016580 | $0.0016780 | $0.0015920 |
| 2019-09-14 | $0.0016580 | $0.0018420 | $0.0020330 | $0.0017000 |
| 2019-09-15 | $0.0018420 | $0.0017530 | $0.0018470 | $0.0017190 |
| 2019-09-16 | $0.0017530 | $0.0016780 | $0.0018400 | $0.0016720 |
| 2019-09-17 | $0.0016780 | $0.0015470 | $0.0018050 | $0.0015180 |
| 2019-09-18 | $0.0015470 | $0.0015750 | $0.0016310 | $0.0015130 |
| 2019-09-19 | $0.0015750 | $0.0015760 | $0.0017530 | $0.0015580 |
| 2019-09-20 | $0.0015760 | $0.0015370 | $0.0015950 | $0.0015210 |
| 2019-09-21 | $0.0015370 | $0.0015490 | $0.0016280 | $0.0014760 |
| 2019-09-22 | $0.0015490 | $0.0015080 | $0.0015670 | $0.0014890 |
| 2019-09-23 | $0.0015080 | $0.0013730 | $0.0014650 | $0.0013490 |
| 2019-09-24 | $0.0013730 | $0.0010970 | $0.0012150 | $0.0010770 |
| 2019-09-25 | $0.0010970 | $0.0011680 | $0.0011930 | $0.0011010 |
| 2019-09-26 | $0.0011680 | $0.0010990 | $0.0011910 | $0.0010930 |
| 2019-09-27 | $0.0010990 | $0.0011000 | $0.0011630 | $0.0011000 |
| 2019-09-28 | $0.0011000 | $0.0011250 | $0.0011840 | $0.0010780 |
| 2019-09-29 | $0.0011250 | $0.0010810 | $0.0011160 | $0.0010180 |
| 2019-09-30 | $0.0010810 | $0.0011180 | $0.0011940 | $0.0011020 |
| 2019-10-01 | $0.0011180 | $0.0011640 | $0.0012080 | $0.0010830 |
| 2019-10-02 | $0.0011640 | $0.0012150 | $0.0012240 | $0.0011810 |
| 2019-10-03 | $0.0012150 | $0.0011070 | $0.0011840 | $0.0011000 |
| 2019-10-04 | $0.0011070 | $0.0011220 | $0.0011670 | $0.0010960 |
| 2019-10-05 | $0.0011220 | $0.0010950 | $0.0011390 | $0.0010810 |
| 2019-10-06 | $0.0010950 | $0.0010420 | $0.0010660 | $0.0010330 |
| 2019-10-07 | $0.0010420 | $0.0010670 | $0.0011140 | $0.0010470 |
| 2019-10-08 | $0.0010670 | $0.0010720 | $0.0011100 | $0.0010500 |
| 2019-10-09 | $0.0010720 | $0.0011010 | $0.0011530 | $0.0010890 |
| 2019-10-10 | $0.0011010 | $0.0010010 | $0.0011140 | $0.0009840 |
| 2019-10-11 | $0.0010010 | $0.0009770 | $0.0010190 | $0.0009120 |
| 2019-10-12 | $0.0009770 | $0.0010070 | $0.0010810 | $0.0009400 |
| 2019-10-13 | $0.0010070 | $0.0009470 | $0.0010190 | $0.0009360 |
| 2019-10-14 | $0.0009470 | $0.0010020 | $0.0010230 | $0.0009590 |
| 2019-10-15 | $0.0010020 | $0.0009760 | $0.0009940 | $0.0009250 |
| 2019-10-16 | $0.0009760 | $0.0009040 | $0.0009540 | $0.0008770 |
| 2019-10-17 | $0.0009040 | $0.0009600 | $0.0009760 | $0.0009090 |
| 2019-10-18 | $0.0009600 | $0.0009980 | $0.0010380 | $0.0009150 |
| 2019-10-19 | $0.0009980 | $0.0009580 | $0.0011390 | $0.0009520 |
| 2019-10-20 | $0.0009580 | $0.0009830 | $0.0010500 | $0.0009440 |
| 2019-10-21 | $0.0009830 | $0.0012700 | $0.0012890 | $0.0009590 |
| 2019-10-22 | $0.0012700 | $0.0010380 | $0.0012480 | $0.0010260 |
| 2019-10-23 | $0.0010380 | $0.0010220 | $0.0011210 | $0.0009490 |
| 2019-10-24 | $0.0010220 | $0.0010950 | $0.0011210 | $0.0010020 |
| 2019-10-25 | $0.0010950 | $0.0011270 | $0.0012450 | $0.0011000 |
| 2019-10-26 | $0.0011270 | $0.0011220 | $0.0012950 | $0.0010680 |
| 2019-10-27 | $0.0011220 | $0.0011500 | $0.0011960 | $0.0010970 |
| 2019-10-28 | $0.0011500 | $0.0011360 | $0.0012220 | $0.0011110 |
| 2019-10-29 | $0.0011360 | $0.0011720 | $0.0012250 | $0.0011600 |
| 2019-10-30 | $0.0011720 | $0.0011400 | $0.0011970 | $0.0011030 |
| 2019-10-31 | $0.0011400 | $0.0012310 | $0.0012340 | $0.0011030 |
| 2019-11-01 | $0.0012310 | $0.0012310 | $0.0012380 | $0.0011540 |
| 2019-11-02 | $0.0012310 | $0.0011850 | $0.0012380 | $0.0011540 |
| 2019-11-03 | $0.0011850 | $0.0010860 | $0.0011770 | $0.0010620 |
| 2019-11-04 | $0.0010860 | $0.0011410 | $0.0012160 | $0.0011020 |
| 2019-11-05 | $0.0011410 | $0.0011720 | $0.0012000 | $0.0011510 |
| 2019-11-06 | $0.0011720 | $0.0011570 | $0.0011880 | $0.0011530 |
| 2019-11-07 | $0.0011570 | $0.0011100 | $0.0011470 | $0.0011040 |
| 2019-11-08 | $0.0011100 | $0.0010590 | $0.0010990 | $0.0010440 |
| 2019-11-09 | $0.0010590 | $0.0010880 | $0.0011250 | $0.0010570 |
| 2019-11-10 | $0.0010880 | $0.0010870 | $0.0011300 | $0.0010600 |
| 2019-11-11 | $0.0010870 | $0.0010710 | $0.0010850 | $0.0010320 |
| 2019-11-12 | $0.0010710 | $0.0010580 | $0.0010900 | $0.0010470 |
| 2019-11-13 | $0.0010570 | $0.0010650 | $0.0011120 | $0.0010540 |
| 2019-11-14 | $0.0010650 | $0.0010610 | $0.0011680 | $0.0010390 |
| 2019-11-15 | $0.0010620 | $0.0010780 | $0.0010970 | $0.0010250 |
| 2019-11-16 | $0.0010750 | $0.0011020 | $0.0011590 | $0.0010620 |
| 2019-11-17 | $0.0011020 | $0.0011180 | $0.0011180 | $0.0011020 |
| 2019-11-18 | $0.0011250 | $0.0010420 | $0.0010990 | $0.0010220 |
| 2019-11-19 | $0.0010230 | $0.0010070 | $0.0010470 | $0.0009940 |
| 2019-11-20 | $0.0010170 | $0.0010280 | $0.0010510 | $0.0009950 |
| 2019-11-21 | $0.0010340 | $0.0009220 | $0.0009610 | $0.0009160 |
| 2019-11-22 | $0.0009190 | $0.0008760 | $0.0008900 | $0.0008480 |
| 2019-11-23 | $0.0008800 | $0.0008850 | $0.0009140 | $0.0008540 |
| 2019-11-24 | $0.0008850 | $0.0008790 | $0.0008850 | $0.0008790 |
| 2019-11-26 | $0.0007850 | $0.0007870 | $0.0008590 | $0.0007870 |
| 2019-11-27 | $0.0007780 | $0.0008800 | $0.0010260 | $0.0007990 |
| 2019-11-28 | $0.0008710 | $0.0008980 | $0.0009380 | $0.0008150 |
| 2019-11-29 | $0.0008970 | $0.0008790 | $0.0009560 | $0.0008760 |
| 2019-11-30 | $0.0008790 | $0.0008740 | $0.0008790 | $0.0008740 |
| 2019-12-18 | $0.0006530 | $0.0007430 | $0.0007750 | $0.0007070 |
| 2019-12-19 | $0.0007300 | $0.0008600 | $0.0008600 | $0.0007160 |
| 2019-12-20 | $0.0008600 | $0.0007890 | $0.0008600 | $0.0007890 |
| 2019-12-30 | $0.0006780 | $0.0006790 | $0.0006940 | $0.0006430 |
| 2019-12-31 | $0.0006860 | $0.0006550 | $0.0007130 | $0.0006450 |
| 2020-01-01 | $0.0006560 | $0.0006490 | $0.0006930 | $0.0006360 |
| 2020-01-02 | $0.0006460 | $0.0006190 | $0.0006430 | $0.0006120 |
| 2020-01-03 | $0.0006190 | $0.0006180 | $0.0006190 | $0.0006180 |
| 2020-01-04 | $0.0006500 | $0.0006740 | $0.0006800 | $0.0006470 |
| 2020-01-05 | $0.0006680 | $0.0006710 | $0.0006880 | $0.0006530 |
| 2020-01-06 | $0.0006710 | $0.0006700 | $0.0006710 | $0.0006700 |
| 2020-01-07 | $0.0006900 | $0.0006960 | $0.0007030 | $0.0006560 |
| 2020-01-08 | $0.0007000 | $0.0006960 | $0.0007270 | $0.0006850 |
| 2020-01-09 | $0.0006960 | $0.0006930 | $0.0006960 | $0.0006930 |
| 2020-01-14 | $0.0007060 | $0.0007850 | $0.0008120 | $0.0007800 |
| 2020-01-15 | $0.0007940 | $0.0008190 | $0.0008670 | $0.0007660 |
| 2020-01-16 | $0.0008210 | $0.0008170 | $0.0008280 | $0.0007920 |
| 2020-01-17 | $0.0008170 | $0.0008160 | $0.0008170 | $0.0008160 |
| 2020-01-28 | $0.0009160 | $0.0011110 | $0.0011300 | $0.0009130 |
| 2020-01-29 | $0.0013310 | $0.0011660 | $0.0013330 | $0.0011150 |
| 2020-01-30 | $0.0011660 | $0.0011730 | $0.0011730 | $0.0011660 |
| 2020-02-05 | $0.0010480 | $0.0012300 | $0.0013010 | $0.0011190 |
| 2020-02-06 | $0.0012300 | $0.0012080 | $0.0012300 | $0.0012080 |
| 2020-02-07 | $0.0012770 | $0.0014000 | $0.0016020 | $0.0012740 |
| 2020-02-08 | $0.0014150 | $0.0014680 | $0.0016450 | $0.0013980 |
| 2020-02-09 | $0.0014680 | $0.0014230 | $0.0014680 | $0.0014230 |
| 2020-02-10 | $0.0014810 | $0.0013020 | $0.0014760 | $0.0012840 |
| 2020-02-11 | $0.0013010 | $0.0014290 | $0.0014790 | $0.0013630 |
| 2020-02-12 | $0.0014320 | $0.0014840 | $0.0016180 | $0.0014350 |
| 2020-02-13 | $0.0014840 | $0.0014360 | $0.0014840 | $0.0014360 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000560 | $0.0000710 | $0.0000560 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-02 | $0.0000770 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000670 | $0.0000830 | $0.0000660 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000710 | $0.0000890 | $0.0000710 |
Markets
Datum Crypto Market
| Pair | Exchange |
|---|---|
| DAT/ETH | coss |
| DAT/ETH | etherdelta |
| DAT/ETH | ethermium |
| DAT/BTC | huobikorea |
| DAT/ETH | huobikorea |
| DAT/BTC | huobipro |
| DAT/ETH | huobipro |
| DAT/ETH | idex |
| DAT/BCH | kucoin |
| DAT/BTC | kucoin |
| DAT/ETH | kucoin |
| DAT/BTC | okex |
| DAT/ETH | okex |
| DAT/USDT | okex |
Description
Datum Crypto ICO Description
The Datum network will provide a way to monetize data, enabling anyone to buy or sell stored information while enforcing data usage rules set by the owner of the data at hand. The Datum network allows anyone to store structured data in a decentralized manner, through the use of smart contract technology.
Datum (DAT) is an Ethereum-based utility token that will allow users to buy and sell data. The Datum token can also be exchanged for certain privileges on the Datum network, like the ability to participate in the data market and register as the storage node.
Technology
Datum Crypto Technology
Sorry, detailed technology about Datum is not currently available
Features
Datum Crypto Features
Sorry, detailed features about Datum is not currently available
ICO Status
Datum ICO Details
ICO Status
Finished
Token Supply
3000000000
Start Date
2017-10-29
End Date
2017-11-29
Fund Raised (BTC)
15,794.903 ETH
Fund Raised (USD)
7507791.24
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
GmbH
ICO Jurisdiction
Switzerland
Legal Advisers
KPMG
White Paper
The Datum network will provide a way to monetize data, enabling anyone to buy or sell stored information while enforcing data usage rules set by the owner of the data at hand. The Datum network allows anyone to store structured data in a decentralized manner, through the use of smart contract technology.
Datum (DAT) is an Ethereum-based utility token that will allow users to buy and sell data. The Datum token can also be exchanged for certain privileges on the Datum network, like the ability to participate in the data market and register as the storage node.
Team:
- Roger Haenni: CEO, Co-Founder.
- Gebhard Scherrer: Operations, Co-Founder.
- VC Tran: Marketing, Co-Founder.
- Theo Valich: Head of Growth.
- Florian Honegger: Smart Contract Expert.
- Vitaly Krinitsin: Community Manager.
- Matt Kimball: Programmer / Designer.
- Tevon Strand-Brown: Software Engineer.
- Luis Fernando Varela: Software Engineer.
- Christiana Kuo-chen Chien: Community Management.
- Alex Yedomski: Programmer / Web-developer.
- Eugene Kyselov: Programmer / Front-end developer.
Datum held its ICO from the 29th of October, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 1,530,000,000 tokens available, for 0,0001 ETH each during the offering. The ICO funding target was 5000 ETH, the funding cap was 29,500 ETH, and ended on the 29th of November, 2017. Unsold tokens were burnt.
Token Reserve Split (49%):
- 29% Reserve Fund;
- 20% Datum Core Dev;
Datum ICO campaign will feature a bounty campaign, and the token will not be mineable.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer