ONION Coin Values ONION
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82661
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82661
MarketsDeepOnion Crypto Coin Rank 547
Website
r/DeepOnion
16,117,126 ONION
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DeepOnion
DeepOnion valuesUSD Price $ 0.2755
$ 0.2755
DeepOnion BTC Price 0.00002694
0.00002694
DeepOnion 24h Vol $ 8,679
$ 8,679
DeepOnion Market Cap $ 4,440,724
$ 4,440,724
24h Vol
1 BTC 1 H
-2.91 %
24 H
6.66 %
7 d
107.89 %
Today DeepOnion price in US dollars is currently
0.2755
USD, and if converted to Bitcoin is
0.00002694
BTC. A total of 434 coin's are currently circulating in the Market. DeepOnion prices are currently experiencing a change of 6.66 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DeepOnion has been traded on Crypto Exchanges. Get DeepOnion's progress by adding it to your favourites and creating a free portfolio if you wish.
ONION Charts
DeepOnion Price Charts
ONION High/Low Price Chart
DeepOnion Price High/Low Price Chart
Historical Data
DeepOnion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-09 | $0.2058000 | $0.0938 | $0.3349000 | $0.0837 |
| 2017-08-10 | $0.0938 | $0.1131000 | $0.3426000 | $0.0891 |
| 2017-08-11 | $0.1131000 | $0.1090000 | $0.1827000 | $0.0805 |
| 2017-08-12 | $0.1090000 | $0.1162000 | $0.1742000 | $0.0853 |
| 2017-08-13 | $0.3155000 | $0.3069000 | $0.4063000 | $0.2032000 |
| 2017-08-14 | $0.3069000 | $0.2989000 | $0.4544000 | $0.2987000 |
| 2017-08-15 | $0.2989000 | $0.2567000 | $0.4065000 | $0.2251000 |
| 2017-08-16 | $0.2567000 | $0.2952000 | $0.3506000 | $0.2706000 |
| 2017-08-17 | $0.2952000 | $0.3813000 | $0.4493000 | $0.2878000 |
| 2017-08-18 | $0.3813000 | $0.4980000 | $0.5953000 | $0.3657000 |
| 2017-08-19 | $0.4980000 | $1.49 | $3.73 | $0.5034000 |
| 2017-08-20 | $1.49 | $1.06 | $1.91 | $1.02 |
| 2017-08-21 | $1.06 | $0.8014000 | $1.36 | $0.8010000 |
| 2017-08-22 | $0.8014000 | $0.8997000 | $0.9873000 | $0.8183000 |
| 2017-08-23 | $0.8997000 | $1.04 | $1.29 | $0.9110000 |
| 2017-08-24 | $1.04 | $0.9522000 | $1.25 | $0.9090000 |
| 2017-08-25 | $0.9522000 | $1.05 | $1.34 | $0.9624000 |
| 2017-08-26 | $1.05 | $1.31 | $1.59 | $1.05 |
| 2017-08-27 | $1.31 | $2.38 | $2.54 | $1.31 |
| 2017-08-28 | $2.38 | $2.73 | $3.18 | $1.80 |
| 2017-08-29 | $2.73 | $4.22 | $4.32 | $2.63 |
| 2017-08-30 | $4.22 | $3.67 | $4.35 | $3.11 |
| 2017-08-31 | $3.67 | $2.04 | $3.88 | $1.21 |
| 2017-09-01 | $2.04 | $1.92 | $2.56 | $1.13 |
| 2017-09-02 | $1.92 | $1.62 | $1.88 | $1.53 |
| 2017-09-03 | $1.62 | $1.38 | $1.71 | $1.07 |
| 2017-09-04 | $1.38 | $1.07 | $1.32 | $0.8539000 |
| 2017-09-05 | $1.07 | $1.00 | $1.25 | $0.8840000 |
| 2017-09-06 | $1.00 | $1.29 | $1.34 | $1.05 |
| 2017-09-07 | $1.29 | $1.80 | $2.09 | $1.24 |
| 2017-09-08 | $1.80 | $1.38 | $1.82 | $1.08 |
| 2017-09-09 | $1.38 | $1.22 | $1.41 | $1.22 |
| 2017-09-10 | $1.22 | $1.13 | $1.29 | $1.09 |
| 2017-09-11 | $1.13 | $1.22 | $1.27 | $1.12 |
| 2017-09-12 | $1.22 | $1.05 | $1.21 | $1.04 |
| 2017-09-13 | $1.05 | $1.05 | $1.12 | $0.9796000 |
| 2017-09-14 | $1.05 | $0.8370000 | $0.9421000 | $0.7783000 |
| 2017-09-15 | $0.8370000 | $1.01 | $1.08 | $0.9585000 |
| 2017-09-16 | $1.01 | $1.03 | $1.30 | $0.9946000 |
| 2017-09-17 | $1.03 | $1.05 | $1.15 | $1.03 |
| 2017-09-18 | $1.05 | $1.17 | $1.27 | $1.15 |
| 2017-09-19 | $1.17 | $0.9555000 | $1.15 | $0.9379000 |
| 2017-09-20 | $0.9555000 | $0.9492000 | $0.9492000 | $0.9492000 |
| 2017-09-21 | $0.9705000 | $0.7499000 | $0.9582000 | $0.7235000 |
| 2017-09-22 | $0.7499000 | $0.7389000 | $0.8318000 | $0.7202000 |
| 2017-09-23 | $0.7389000 | $0.6440000 | $0.7773000 | $0.6440000 |
| 2017-09-24 | $0.6440000 | $0.7335000 | $0.7471000 | $0.5868000 |
| 2017-09-25 | $0.7335000 | $0.6163000 | $0.7866000 | $0.5935000 |
| 2017-09-26 | $0.6163000 | $0.6228000 | $0.6676000 | $0.5874000 |
| 2017-09-27 | $0.6228000 | $0.7258000 | $0.7258000 | $0.6356000 |
| 2017-09-28 | $0.7258000 | $1.09 | $1.20 | $0.6940000 |
| 2017-09-29 | $1.09 | $0.9405000 | $1.08 | $0.7928000 |
| 2017-09-30 | $0.9405000 | $0.7487000 | $1.02 | $0.7413000 |
| 2017-10-01 | $0.7487000 | $0.7732000 | $0.8806000 | $0.7560000 |
| 2017-10-02 | $0.7732000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2017-10-03 | $0.7729000 | $0.7576000 | $0.7576000 | $0.7576000 |
| 2017-10-04 | $0.7576000 | $0.7408000 | $0.7408000 | $0.7408000 |
| 2017-10-05 | $0.7408000 | $0.7588000 | $0.7588000 | $0.7588000 |
| 2017-10-06 | $0.7588000 | $0.7677000 | $0.7677000 | $0.7677000 |
| 2017-10-07 | $0.7677000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2017-10-08 | $0.7789000 | $0.7010000 | $0.8250000 | $0.6784000 |
| 2017-10-09 | $0.7010000 | $0.8838000 | $0.9746000 | $0.7032000 |
| 2017-10-10 | $0.8838000 | $0.8188000 | $0.9150000 | $0.7383000 |
| 2017-10-11 | $0.8188000 | $0.9229000 | $1.06 | $0.8293000 |
| 2017-10-12 | $0.9229000 | $0.9561000 | $1.08 | $0.9290000 |
| 2017-10-13 | $0.9561000 | $0.9995000 | $1.13 | $0.9640000 |
| 2017-10-14 | $0.9995000 | $0.9028000 | $1.03 | $0.8737000 |
| 2017-10-15 | $0.9028000 | $0.7742000 | $1.02 | $0.7628000 |
| 2017-10-16 | $0.7727000 | $0.7493000 | $0.8639000 | $0.7487000 |
| 2017-10-17 | $0.7493000 | $0.7435000 | $0.8314000 | $0.7278000 |
| 2017-10-18 | $0.7435000 | $0.6557000 | $0.7639000 | $0.6557000 |
| 2017-10-19 | $0.6558000 | $0.7066000 | $0.7323000 | $0.6702000 |
| 2017-10-20 | $0.7066000 | $0.5454000 | $0.7431000 | $0.4497000 |
| 2017-10-21 | $0.5514000 | $0.5615000 | $0.7893000 | $0.5347000 |
| 2017-10-22 | $0.5652000 | $0.6551000 | $0.7179000 | $0.5588000 |
| 2017-10-23 | $0.6695000 | $0.6624000 | $0.8737000 | $0.6464000 |
| 2017-10-24 | $0.6624000 | $0.6787000 | $0.7994000 | $0.6186000 |
| 2017-10-25 | $0.6787000 | $0.7196000 | $0.7443000 | $0.5562000 |
| 2017-10-26 | $0.7196000 | $0.7454000 | $0.8066000 | $0.6182000 |
| 2017-10-27 | $0.7454000 | $0.7309000 | $0.8532000 | $0.6941000 |
| 2017-10-28 | $0.6981000 | $0.7370000 | $0.7782000 | $0.6935000 |
| 2017-10-29 | $0.7370000 | $0.7457000 | $0.8066000 | $0.7377000 |
| 2017-10-30 | $0.7457000 | $0.4838000 | $0.7502000 | $0.3736000 |
| 2017-10-31 | $0.4838000 | $0.6658000 | $0.9032000 | $0.5096000 |
| 2017-11-01 | $0.6655000 | $0.7897000 | $0.8752000 | $0.6953000 |
| 2017-11-02 | $0.7897000 | $0.7039000 | $0.8423000 | $0.6415000 |
| 2017-11-03 | $0.7587000 | $0.6676000 | $0.8847000 | $0.5900000 |
| 2017-11-04 | $0.6671000 | $0.6958000 | $0.7270000 | $0.6198000 |
| 2017-11-05 | $0.6566000 | $0.6305000 | $0.7187000 | $0.5727000 |
| 2017-11-06 | $0.6305000 | $0.5698000 | $0.6259000 | $0.4508000 |
| 2017-11-07 | $0.5698000 | $0.6739000 | $0.6907000 | $0.5621000 |
| 2017-11-08 | $0.6740000 | $0.6920000 | $0.7070000 | $0.5756000 |
| 2017-11-09 | $0.6626000 | $0.6576000 | $0.7129000 | $0.5683000 |
| 2017-11-10 | $0.6238000 | $0.5758000 | $0.6230000 | $0.5406000 |
| 2017-11-11 | $0.5758000 | $0.5497000 | $0.6096000 | $0.5036000 |
| 2017-11-12 | $0.5497000 | $0.4889000 | $0.5289000 | $0.4439000 |
| 2017-11-13 | $0.4889000 | $0.6392000 | $0.6783000 | $0.5425000 |
| 2017-11-14 | $0.6501000 | $0.6887000 | $0.7785000 | $0.5981000 |
| 2017-11-15 | $0.6887000 | $1.09 | $1.31 | $0.6736000 |
| 2017-11-16 | $0.9570000 | $0.9275000 | $1.11 | $0.8780000 |
| 2017-11-17 | $0.9275000 | $0.7862000 | $0.9586000 | $0.7700000 |
| 2017-11-18 | $0.7862000 | $0.8613000 | $0.8948000 | $0.7937000 |
| 2017-11-19 | $0.8614000 | $0.8839000 | $0.9370000 | $0.8517000 |
| 2017-11-20 | $0.8839000 | $0.8517000 | $0.9844000 | $0.8418000 |
| 2017-11-21 | $0.8518000 | $0.9072000 | $0.9623000 | $0.8367000 |
| 2017-11-22 | $0.9234000 | $1.11 | $1.19 | $0.8762000 |
| 2017-11-23 | $1.11 | $1.11 | $1.17 | $0.9640000 |
| 2017-11-24 | $1.11 | $1.15 | $1.20 | $1.03 |
| 2017-11-25 | $1.15 | $1.57 | $1.72 | $1.16 |
| 2017-11-26 | $1.57 | $1.40 | $1.76 | $1.28 |
| 2017-11-27 | $1.40 | $1.51 | $1.65 | $1.45 |
| 2017-11-28 | $1.51 | $1.58 | $1.68 | $1.39 |
| 2017-11-29 | $1.58 | $1.46 | $1.62 | $1.23 |
| 2017-11-30 | $1.47 | $1.79 | $1.84 | $1.39 |
| 2017-12-01 | $1.84 | $1.65 | $2.03 | $1.57 |
| 2017-12-02 | $1.69 | $1.93 | $1.93 | $1.64 |
| 2017-12-03 | $1.76 | $2.36 | $2.42 | $1.72 |
| 2017-12-04 | $2.36 | $2.20 | $2.44 | $1.53 |
| 2017-12-05 | $2.20 | $2.70 | $2.80 | $2.11 |
| 2017-12-06 | $2.77 | $4.12 | $4.26 | $3.10 |
| 2017-12-07 | $3.99 | $4.06 | $5.05 | $3.37 |
| 2017-12-08 | $4.09 | $3.03 | $3.91 | $2.97 |
| 2017-12-09 | $3.17 | $2.96 | $3.15 | $2.73 |
| 2017-12-10 | $2.96 | $2.97 | $3.19 | $2.86 |
| 2017-12-11 | $2.97 | $2.84 | $3.63 | $2.76 |
| 2017-12-12 | $2.84 | $2.55 | $3.09 | $2.14 |
| 2017-12-13 | $2.49 | $2.70 | $2.95 | $2.24 |
| 2017-12-14 | $2.75 | $2.69 | $3.05 | $2.47 |
| 2017-12-15 | $2.74 | $2.62 | $2.93 | $2.42 |
| 2017-12-16 | $2.62 | $3.76 | $3.87 | $2.78 |
| 2017-12-17 | $3.76 | $3.77 | $4.13 | $3.43 |
| 2017-12-18 | $3.77 | $3.82 | $3.98 | $3.43 |
| 2017-12-19 | $3.82 | $3.77 | $4.11 | $3.52 |
| 2017-12-20 | $3.77 | $3.14 | $3.79 | $2.80 |
| 2017-12-21 | $3.18 | $3.61 | $3.75 | $3.02 |
| 2017-12-22 | $3.75 | $3.06 | $3.28 | $2.65 |
| 2017-12-23 | $3.06 | $3.20 | $3.31 | $2.88 |
| 2017-12-24 | $3.20 | $3.10 | $3.15 | $2.90 |
| 2017-12-25 | $3.00 | $3.21 | $3.32 | $2.99 |
| 2017-12-26 | $3.31 | $4.52 | $4.88 | $3.45 |
| 2017-12-27 | $4.38 | $6.27 | $7.40 | $4.16 |
| 2017-12-28 | $6.32 | $7.20 | $8.15 | $4.84 |
| 2017-12-29 | $7.20 | $6.22 | $7.20 | $5.17 |
| 2017-12-30 | $6.22 | $7.52 | $7.64 | $5.39 |
| 2017-12-31 | $7.52 | $8.31 | $8.31 | $8.31 |
| 2018-01-01 | $7.26 | $7.26 | $8.06 | $6.62 |
| 2018-01-02 | $7.10 | $6.42 | $8.56 | $5.90 |
| 2018-01-03 | $6.40 | $6.81 | $7.58 | $6.06 |
| 2018-01-04 | $6.66 | $6.38 | $7.32 | $6.38 |
| 2018-01-05 | $6.38 | $6.22 | $7.96 | $6.21 |
| 2018-01-06 | $6.19 | $7.04 | $7.04 | $5.15 |
| 2018-01-07 | $7.04 | $11.21 | $12.17 | $6.37 |
| 2018-01-08 | $11.21 | $10.95 | $11.53 | $9.51 |
| 2018-01-09 | $10.95 | $18.33 | $18.33 | $10.58 |
| 2018-01-10 | $18.33 | $16.11 | $20.14 | $13.44 |
| 2018-01-11 | $16.11 | $15.94 | $17.30 | $12.37 |
| 2018-01-12 | $15.94 | $14.26 | $17.86 | $13.80 |
| 2018-01-13 | $14.26 | $13.83 | $16.96 | $12.11 |
| 2018-01-14 | $13.83 | $12.95 | $14.73 | $12.46 |
| 2018-01-15 | $12.95 | $13.03 | $14.31 | $12.27 |
| 2018-01-16 | $13.03 | $8.91 | $11.05 | $8.29 |
| 2018-01-17 | $9.10 | $10.05 | $10.33 | $8.20 |
| 2018-01-18 | $10.05 | $9.53 | $11.18 | $9.50 |
| 2018-01-19 | $9.53 | $10.08 | $10.95 | $9.42 |
| 2018-01-20 | $10.04 | $11.44 | $11.99 | $10.67 |
| 2018-01-21 | $11.44 | $8.67 | $10.45 | $8.66 |
| 2018-01-22 | $8.67 | $8.74 | $8.97 | $6.54 |
| 2018-01-23 | $8.74 | $8.15 | $9.23 | $7.68 |
| 2018-01-24 | $8.45 | $9.68 | $10.16 | $8.45 |
| 2018-01-25 | $9.68 | $9.07 | $9.72 | $8.94 |
| 2018-01-26 | $9.07 | $8.27 | $9.16 | $7.44 |
| 2018-01-27 | $7.97 | $8.04 | $8.65 | $7.79 |
| 2018-01-28 | $8.04 | $8.03 | $8.57 | $7.31 |
| 2018-01-29 | $8.03 | $7.04 | $7.86 | $6.74 |
| 2018-01-30 | $7.07 | $6.67 | $7.08 | $6.14 |
| 2018-01-31 | $6.67 | $7.11 | $7.14 | $6.45 |
| 2018-02-01 | $7.01 | $5.66 | $6.38 | $4.95 |
| 2018-02-02 | $5.66 | $4.72 | $5.51 | $3.66 |
| 2018-02-03 | $4.72 | $5.32 | $5.78 | $4.88 |
| 2018-02-04 | $5.32 | $4.19 | $4.80 | $4.01 |
| 2018-02-05 | $4.19 | $3.26 | $3.66 | $2.93 |
| 2018-02-06 | $3.26 | $4.01 | $4.24 | $3.18 |
| 2018-02-07 | $4.01 | $4.65 | $4.93 | $3.31 |
| 2018-02-08 | $4.65 | $4.80 | $5.09 | $3.84 |
| 2018-02-09 | $4.80 | $4.70 | $5.34 | $4.64 |
| 2018-02-10 | $4.70 | $4.57 | $4.88 | $4.44 |
| 2018-02-11 | $4.57 | $4.23 | $4.43 | $3.99 |
| 2018-02-12 | $4.23 | $4.64 | $4.78 | $4.52 |
| 2018-02-13 | $4.64 | $4.29 | $4.62 | $4.12 |
| 2018-02-14 | $4.29 | $4.77 | $4.96 | $4.45 |
| 2018-02-15 | $4.77 | $5.02 | $5.29 | $4.82 |
| 2018-02-16 | $5.02 | $4.86 | $5.51 | $4.70 |
| 2018-02-17 | $4.88 | $4.75 | $5.34 | $4.70 |
| 2018-02-18 | $4.73 | $4.27 | $4.67 | $3.97 |
| 2018-02-19 | $4.27 | $4.50 | $4.99 | $4.45 |
| 2018-02-20 | $4.50 | $4.07 | $4.84 | $4.02 |
| 2018-02-21 | $4.07 | $3.34 | $3.98 | $3.04 |
| 2018-02-22 | $3.34 | $3.35 | $3.46 | $3.03 |
| 2018-02-23 | $3.35 | $3.43 | $3.74 | $3.23 |
| 2018-02-24 | $3.43 | $3.65 | $3.65 | $3.03 |
| 2018-02-25 | $3.69 | $3.50 | $4.45 | $3.37 |
| 2018-02-26 | $3.50 | $3.67 | $3.95 | $3.48 |
| 2018-02-27 | $3.67 | $3.83 | $4.13 | $3.39 |
| 2018-02-28 | $3.83 | $3.61 | $3.77 | $3.53 |
| 2018-03-01 | $3.61 | $3.83 | $4.18 | $3.50 |
| 2018-03-02 | $3.83 | $3.54 | $4.15 | $3.44 |
| 2018-03-03 | $3.54 | $3.34 | $3.78 | $3.30 |
| 2018-03-04 | $3.34 | $3.20 | $3.57 | $2.96 |
| 2018-03-05 | $3.20 | $2.96 | $3.73 | $2.69 |
| 2018-03-06 | $2.96 | $2.84 | $2.89 | $2.36 |
| 2018-03-07 | $2.84 | $2.45 | $2.69 | $2.29 |
| 2018-03-08 | $2.45 | $2.29 | $2.45 | $2.21 |
| 2018-03-09 | $2.29 | $2.19 | $2.32 | $2.05 |
| 2018-03-10 | $2.19 | $2.13 | $2.19 | $1.96 |
| 2018-03-11 | $2.13 | $2.16 | $2.32 | $2.16 |
| 2018-03-12 | $2.16 | $2.01 | $2.15 | $1.97 |
| 2018-03-13 | $2.01 | $1.97 | $2.11 | $1.80 |
| 2018-03-14 | $1.97 | $1.99 | $2.00 | $1.69 |
| 2018-03-15 | $1.99 | $2.05 | $2.12 | $1.92 |
| 2018-03-16 | $2.04 | $1.79 | $2.06 | $1.62 |
| 2018-03-17 | $1.79 | $1.70 | $1.81 | $1.66 |
| 2018-03-18 | $1.70 | $1.78 | $1.89 | $1.53 |
| 2018-03-19 | $1.78 | $1.99 | $2.32 | $1.74 |
| 2018-03-20 | $1.99 | $2.18 | $2.22 | $1.96 |
| 2018-03-21 | $2.18 | $2.00 | $2.30 | $1.99 |
| 2018-03-22 | $2.00 | $2.01 | $2.10 | $1.85 |
| 2018-03-23 | $2.01 | $1.92 | $2.10 | $1.84 |
| 2018-03-24 | $1.92 | $1.88 | $2.04 | $1.83 |
| 2018-03-25 | $1.90 | $1.93 | $1.97 | $1.86 |
| 2018-03-26 | $1.93 | $1.81 | $1.90 | $1.77 |
| 2018-03-27 | $1.81 | $1.75 | $1.81 | $1.67 |
| 2018-03-28 | $1.75 | $1.86 | $1.91 | $1.77 |
| 2018-03-29 | $1.86 | $1.56 | $1.72 | $1.52 |
| 2018-03-30 | $1.56 | $1.44 | $1.55 | $1.41 |
| 2018-03-31 | $1.44 | $1.52 | $1.55 | $1.41 |
| 2018-04-01 | $1.52 | $1.37 | $1.53 | $1.35 |
| 2018-04-02 | $1.37 | $1.45 | $1.56 | $1.36 |
| 2018-04-03 | $1.45 | $1.68 | $1.70 | $1.51 |
| 2018-04-04 | $1.68 | $1.51 | $1.57 | $1.48 |
| 2018-04-05 | $1.51 | $1.48 | $1.55 | $1.42 |
| 2018-04-06 | $1.48 | $1.45 | $1.50 | $1.41 |
| 2018-04-07 | $1.45 | $1.55 | $1.79 | $1.49 |
| 2018-04-08 | $1.55 | $1.62 | $1.68 | $1.51 |
| 2018-04-09 | $1.62 | $1.52 | $1.58 | $1.46 |
| 2018-04-10 | $1.52 | $1.63 | $1.63 | $1.51 |
| 2018-04-11 | $1.63 | $1.57 | $1.67 | $1.54 |
| 2018-04-12 | $1.57 | $1.80 | $1.94 | $1.76 |
| 2018-04-13 | $1.80 | $1.83 | $1.90 | $1.77 |
| 2018-04-14 | $1.83 | $1.86 | $1.96 | $1.82 |
| 2018-04-15 | $1.86 | $2.25 | $2.43 | $1.91 |
| 2018-04-16 | $2.25 | $2.22 | $2.35 | $1.92 |
| 2018-04-17 | $2.18 | $2.22 | $2.31 | $2.07 |
| 2018-04-18 | $2.22 | $2.45 | $2.80 | $2.30 |
| 2018-04-19 | $2.43 | $2.44 | $2.77 | $2.39 |
| 2018-04-20 | $2.44 | $2.38 | $2.74 | $2.18 |
| 2018-04-21 | $2.39 | $2.34 | $2.49 | $2.27 |
| 2018-04-22 | $2.30 | $2.31 | $2.38 | $2.07 |
| 2018-04-23 | $2.31 | $2.25 | $2.45 | $2.23 |
| 2018-04-24 | $2.25 | $2.38 | $2.58 | $2.29 |
| 2018-04-25 | $2.38 | $2.08 | $2.23 | $1.96 |
| 2018-04-26 | $2.09 | $2.02 | $2.26 | $1.87 |
| 2018-04-27 | $2.02 | $2.05 | $2.32 | $1.95 |
| 2018-04-28 | $2.05 | $2.03 | $2.21 | $1.79 |
| 2018-04-29 | $2.05 | $2.07 | $2.16 | $1.94 |
| 2018-04-30 | $2.04 | $2.04 | $2.21 | $1.91 |
| 2018-05-01 | $2.04 | $2.01 | $2.14 | $1.92 |
| 2018-05-02 | $2.01 | $1.99 | $2.08 | $1.91 |
| 2018-05-03 | $1.99 | $2.01 | $2.12 | $2.00 |
| 2018-05-04 | $2.00 | $2.13 | $2.17 | $1.87 |
| 2018-05-05 | $2.13 | $2.26 | $2.41 | $2.03 |
| 2018-05-06 | $2.26 | $2.17 | $2.28 | $2.02 |
| 2018-05-07 | $2.17 | $2.20 | $2.23 | $2.07 |
| 2018-05-08 | $2.20 | $2.17 | $2.30 | $2.11 |
| 2018-05-09 | $2.17 | $2.35 | $2.36 | $2.11 |
| 2018-05-10 | $2.35 | $2.36 | $2.44 | $2.13 |
| 2018-05-11 | $2.36 | $2.03 | $2.26 | $1.96 |
| 2018-05-12 | $2.04 | $1.95 | $2.11 | $1.88 |
| 2018-05-13 | $1.95 | $2.03 | $2.09 | $1.89 |
| 2018-05-14 | $2.03 | $1.86 | $2.07 | $1.80 |
| 2018-05-15 | $1.86 | $2.00 | $2.12 | $1.81 |
| 2018-05-16 | $2.01 | $2.01 | $2.08 | $1.85 |
| 2018-05-17 | $2.01 | $1.84 | $2.01 | $1.78 |
| 2018-05-18 | $1.84 | $1.89 | $1.91 | $1.77 |
| 2018-05-19 | $1.89 | $1.78 | $1.89 | $1.68 |
| 2018-05-20 | $1.78 | $1.78 | $1.84 | $1.70 |
| 2018-05-21 | $1.78 | $1.68 | $1.76 | $1.60 |
| 2018-05-22 | $1.68 | $1.42 | $1.60 | $1.40 |
| 2018-05-23 | $1.42 | $1.40 | $1.48 | $1.31 |
| 2018-05-24 | $1.40 | $1.42 | $1.44 | $1.33 |
| 2018-05-25 | $1.42 | $1.45 | $1.54 | $1.36 |
| 2018-05-26 | $1.45 | $1.38 | $1.45 | $1.32 |
| 2018-05-27 | $1.40 | $1.34 | $1.40 | $1.28 |
| 2018-05-28 | $1.34 | $1.38 | $1.39 | $1.18 |
| 2018-05-29 | $1.38 | $1.38 | $1.45 | $1.30 |
| 2018-05-30 | $1.38 | $1.34 | $1.39 | $1.26 |
| 2018-05-31 | $1.34 | $1.31 | $1.37 | $1.27 |
| 2018-06-01 | $1.31 | $1.30 | $1.35 | $1.29 |
| 2018-06-02 | $1.30 | $1.31 | $1.35 | $1.30 |
| 2018-06-03 | $1.31 | $1.27 | $1.33 | $1.22 |
| 2018-06-04 | $1.27 | $1.21 | $1.31 | $1.15 |
| 2018-06-05 | $1.21 | $1.16 | $1.26 | $1.07 |
| 2018-06-06 | $1.16 | $1.13 | $1.16 | $1.07 |
| 2018-06-07 | $1.13 | $1.09 | $1.19 | $1.08 |
| 2018-06-08 | $1.09 | $0.9504000 | $1.10 | $0.9344000 |
| 2018-06-09 | $0.9504000 | $0.9700000 | $0.9708000 | $0.7724000 |
| 2018-06-10 | $0.9700000 | $0.7553000 | $0.8745000 | $0.7234000 |
| 2018-06-11 | $0.7553000 | $0.8527000 | $0.9243000 | $0.7452000 |
| 2018-06-12 | $0.8527000 | $0.8124000 | $0.9049000 | $0.7999000 |
| 2018-06-13 | $0.8124000 | $0.8305000 | $0.8323000 | $0.7282000 |
| 2018-06-14 | $0.8140000 | $0.9028000 | $0.9075000 | $0.8537000 |
| 2018-06-15 | $0.8995000 | $0.9486000 | $0.9589000 | $0.8482000 |
| 2018-06-16 | $0.9486000 | $0.7986000 | $0.9644000 | $0.7836000 |
| 2018-06-17 | $0.7986000 | $0.8008000 | $0.8279000 | $0.7433000 |
| 2018-06-18 | $0.8008000 | $0.8031000 | $0.8367000 | $0.7413000 |
| 2018-06-19 | $0.8031000 | $0.7874000 | $0.9067000 | $0.7874000 |
| 2018-06-20 | $0.7874000 | $0.8357000 | $0.9080000 | $0.7877000 |
| 2018-06-21 | $0.8357000 | $0.8004000 | $0.8401000 | $0.7930000 |
| 2018-06-22 | $0.8004000 | $0.7147000 | $0.8157000 | $0.7008000 |
| 2018-06-23 | $0.7147000 | $0.7098000 | $0.7437000 | $0.7011000 |
| 2018-06-24 | $0.7097000 | $0.7549000 | $0.7765000 | $0.7026000 |
| 2018-06-25 | $0.7549000 | $0.7387000 | $0.8689000 | $0.7049000 |
| 2018-06-26 | $0.7368000 | $0.6819000 | $0.7580000 | $0.6819000 |
| 2018-06-27 | $0.6836000 | $0.6842000 | $0.7186000 | $0.6707000 |
| 2018-06-28 | $0.6842000 | $0.5930000 | $0.6611000 | $0.5877000 |
| 2018-06-29 | $0.5935000 | $0.5742000 | $0.6886000 | $0.5590000 |
| 2018-06-30 | $0.6047000 | $0.6539000 | $0.7203000 | $0.6004000 |
| 2018-07-01 | $0.6288000 | $0.5909000 | $0.6637000 | $0.5809000 |
| 2018-07-02 | $0.5915000 | $0.7013000 | $0.7092000 | $0.5957000 |
| 2018-07-03 | $0.7014000 | $0.6861000 | $0.7395000 | $0.6529000 |
| 2018-07-04 | $0.6860000 | $0.6959000 | $0.7915000 | $0.6735000 |
| 2018-07-05 | $0.6959000 | $0.6927000 | $0.7600000 | $0.6219000 |
| 2018-07-06 | $0.6894000 | $0.6932000 | $0.7216000 | $0.6417000 |
| 2018-07-07 | $0.6932000 | $0.6819000 | $0.7258000 | $0.6635000 |
| 2018-07-08 | $0.6785000 | $0.6982000 | $0.7023000 | $0.6391000 |
| 2018-07-09 | $0.6982000 | $0.6615000 | $0.7122000 | $0.6553000 |
| 2018-07-10 | $0.6615000 | $0.6591000 | $0.6742000 | $0.6063000 |
| 2018-07-11 | $0.6591000 | $0.7258000 | $0.8082000 | $0.6310000 |
| 2018-07-12 | $0.7258000 | $0.6604000 | $0.7179000 | $0.6272000 |
| 2018-07-13 | $0.6604000 | $0.6298000 | $0.6697000 | $0.6255000 |
| 2018-07-14 | $0.6292000 | $0.6236000 | $0.6639000 | $0.5762000 |
| 2018-07-15 | $0.6036000 | $0.6305000 | $0.6772000 | $0.6071000 |
| 2018-07-16 | $0.6409000 | $0.7549000 | $0.7576000 | $0.6788000 |
| 2018-07-17 | $0.7448000 | $0.8221000 | $0.8814000 | $0.7693000 |
| 2018-07-18 | $0.8184000 | $0.8166000 | $0.8491000 | $0.8033000 |
| 2018-07-19 | $0.8018000 | $0.8076000 | $0.8450000 | $0.7560000 |
| 2018-07-20 | $0.8075000 | $0.7341000 | $0.8082000 | $0.7334000 |
| 2018-07-21 | $0.7481000 | $0.7672000 | $0.8220000 | $0.7457000 |
| 2018-07-22 | $0.7672000 | $0.7850000 | $0.8212000 | $0.7406000 |
| 2018-07-23 | $0.7850000 | $0.7006000 | $0.8212000 | $0.6818000 |
| 2018-07-24 | $0.7006000 | $0.7236000 | $0.7796000 | $0.6798000 |
| 2018-07-25 | $0.7345000 | $0.6669000 | $0.7147000 | $0.6471000 |
| 2018-07-26 | $0.6669000 | $0.6598000 | $0.6745000 | $0.5589000 |
| 2018-07-27 | $0.6598000 | $0.6319000 | $0.6802000 | $0.5841000 |
| 2018-07-28 | $0.6319000 | $0.6195000 | $0.6680000 | $0.5868000 |
| 2018-07-29 | $0.6195000 | $0.5941000 | $0.6605000 | $0.5822000 |
| 2018-07-30 | $0.5941000 | $0.5570000 | $0.6539000 | $0.5548000 |
| 2018-07-31 | $0.5570000 | $0.5332000 | $0.5631000 | $0.5088000 |
| 2018-08-01 | $0.5333000 | $0.5320000 | $0.5425000 | $0.5026000 |
| 2018-08-02 | $0.5320000 | $0.4936000 | $0.5360000 | $0.4722000 |
| 2018-08-03 | $0.4936000 | $0.4698000 | $0.4998000 | $0.4407000 |
| 2018-08-04 | $0.4698000 | $0.3464000 | $0.4626000 | $0.3215000 |
| 2018-08-05 | $0.3464000 | $0.3814000 | $0.4069000 | $0.3378000 |
| 2018-08-06 | $0.3814000 | $0.4131000 | $0.4311000 | $0.3762000 |
| 2018-08-07 | $0.4131000 | $0.3838000 | $0.4115000 | $0.3788000 |
| 2018-08-08 | $0.3820000 | $0.3383000 | $0.3650000 | $0.3144000 |
| 2018-08-09 | $0.3383000 | $0.3221000 | $0.3525000 | $0.3211000 |
| 2018-08-10 | $0.3221000 | $0.3294000 | $0.3310000 | $0.3025000 |
| 2018-08-11 | $0.3294000 | $0.3216000 | $0.3459000 | $0.3128000 |
| 2018-08-12 | $0.3216000 | $0.3093000 | $0.3378000 | $0.3090000 |
| 2018-08-13 | $0.3093000 | $0.3004000 | $0.3301000 | $0.2855000 |
| 2018-08-14 | $0.3004000 | $0.2679000 | $0.3061000 | $0.2503000 |
| 2018-08-15 | $0.2679000 | $0.2628000 | $0.3076000 | $0.2510000 |
| 2018-08-16 | $0.2628000 | $0.2686000 | $0.2780000 | $0.2416000 |
| 2018-08-17 | $0.2686000 | $0.2776000 | $0.2911000 | $0.2639000 |
| 2018-08-18 | $0.2776000 | $0.2993000 | $0.3264000 | $0.2697000 |
| 2018-08-19 | $0.2927000 | $0.2952000 | $0.3096000 | $0.2893000 |
| 2018-08-20 | $0.2952000 | $0.2976000 | $0.3169000 | $0.2820000 |
| 2018-08-21 | $0.2989000 | $0.3151000 | $0.3437000 | $0.3007000 |
| 2018-08-22 | $0.3151000 | $0.3137000 | $0.3716000 | $0.2960000 |
| 2018-08-23 | $0.3245000 | $0.3164000 | $0.3555000 | $0.3123000 |
| 2018-08-24 | $0.3164000 | $0.3271000 | $0.3487000 | $0.3126000 |
| 2018-08-25 | $0.3271000 | $0.3323000 | $0.3494000 | $0.3288000 |
| 2018-08-26 | $0.3276000 | $0.3360000 | $0.3423000 | $0.3261000 |
| 2018-08-27 | $0.3360000 | $0.3385000 | $0.3592000 | $0.3247000 |
| 2018-08-28 | $0.3385000 | $0.3615000 | $0.3754000 | $0.3310000 |
| 2018-08-29 | $0.3483000 | $0.3429000 | $0.3735000 | $0.3325000 |
| 2018-08-30 | $0.3549000 | $0.3355000 | $0.3522000 | $0.3278000 |
| 2018-08-31 | $0.3355000 | $0.3323000 | $0.3525000 | $0.3301000 |
| 2018-09-01 | $0.3323000 | $0.3545000 | $0.3816000 | $0.3399000 |
| 2018-09-02 | $0.3545000 | $0.3733000 | $0.3778000 | $0.3541000 |
| 2018-09-03 | $0.3733000 | $0.3707000 | $0.3768000 | $0.3478000 |
| 2018-09-04 | $0.3708000 | $0.3742000 | $0.3966000 | $0.3680000 |
| 2018-09-05 | $0.3742000 | $0.3397000 | $0.3681000 | $0.3355000 |
| 2018-09-06 | $0.3397000 | $0.3279000 | $0.3394000 | $0.3237000 |
| 2018-09-07 | $0.3309000 | $0.3323000 | $0.3460000 | $0.3205000 |
| 2018-09-08 | $0.3323000 | $0.3353000 | $0.3560000 | $0.3205000 |
| 2018-09-09 | $0.3353000 | $0.3387000 | $0.3432000 | $0.3162000 |
| 2018-09-10 | $0.3387000 | $0.3353000 | $0.3483000 | $0.3278000 |
| 2018-09-11 | $0.3353000 | $0.3230000 | $0.3395000 | $0.3143000 |
| 2018-09-12 | $0.3230000 | $0.3298000 | $0.3378000 | $0.3148000 |
| 2018-09-13 | $0.3298000 | $0.3351000 | $0.3567000 | $0.3207000 |
| 2018-09-14 | $0.3340000 | $0.3333000 | $0.3450000 | $0.3055000 |
| 2018-09-15 | $0.3332000 | $0.3330000 | $0.3423000 | $0.3144000 |
| 2018-09-16 | $0.3330000 | $0.3254000 | $0.3360000 | $0.3198000 |
| 2018-09-17 | $0.3300000 | $0.3089000 | $0.3204000 | $0.3067000 |
| 2018-09-18 | $0.3089000 | $0.3200000 | $0.3343000 | $0.3011000 |
| 2018-09-19 | $0.3194000 | $0.3199000 | $0.3282000 | $0.3078000 |
| 2018-09-20 | $0.3199000 | $0.3416000 | $0.3509000 | $0.3120000 |
| 2018-09-21 | $0.3416000 | $0.3502000 | $0.3624000 | $0.3382000 |
| 2018-09-22 | $0.3572000 | $0.3529000 | $0.3574000 | $0.3261000 |
| 2018-09-23 | $0.3529000 | $0.3425000 | $0.3569000 | $0.3225000 |
| 2018-09-24 | $0.3425000 | $0.3337000 | $0.3420000 | $0.3142000 |
| 2018-09-25 | $0.3337000 | $0.3187000 | $0.3272000 | $0.3046000 |
| 2018-09-26 | $0.3187000 | $0.3249000 | $0.3275000 | $0.3063000 |
| 2018-09-27 | $0.3139000 | $0.3347000 | $0.3461000 | $0.3146000 |
| 2018-09-28 | $0.3347000 | $0.3255000 | $0.3434000 | $0.3208000 |
| 2018-09-29 | $0.3255000 | $0.3287000 | $0.3361000 | $0.3186000 |
| 2018-09-30 | $0.3287000 | $0.3253000 | $0.3461000 | $0.3253000 |
| 2018-10-01 | $0.3253000 | $0.3292000 | $0.3392000 | $0.3239000 |
| 2018-10-02 | $0.3357000 | $0.3349000 | $0.3377000 | $0.3250000 |
| 2018-10-03 | $0.3349000 | $0.3276000 | $0.3341000 | $0.3234000 |
| 2018-10-04 | $0.3276000 | $0.3310000 | $0.3398000 | $0.3239000 |
| 2018-10-05 | $0.3310000 | $0.3285000 | $0.3375000 | $0.3254000 |
| 2018-10-06 | $0.3330000 | $0.3350000 | $0.3383000 | $0.3231000 |
| 2018-10-07 | $0.3350000 | $0.3417000 | $0.3423000 | $0.3280000 |
| 2018-10-08 | $0.3418000 | $0.3484000 | $0.3632000 | $0.3352000 |
| 2018-10-09 | $0.3484000 | $0.3469000 | $0.3545000 | $0.3353000 |
| 2018-10-10 | $0.3482000 | $0.3367000 | $0.3455000 | $0.3324000 |
| 2018-10-11 | $0.3367000 | $0.3138000 | $0.3287000 | $0.3128000 |
| 2018-10-12 | $0.3138000 | $0.3175000 | $0.3298000 | $0.3134000 |
| 2018-10-13 | $0.3181000 | $0.3167000 | $0.3226000 | $0.3136000 |
| 2018-10-14 | $0.3167000 | $0.3156000 | $0.3267000 | $0.3134000 |
| 2018-10-15 | $0.3160000 | $0.3308000 | $0.3427000 | $0.3299000 |
| 2018-10-16 | $0.3308000 | $0.3328000 | $0.3399000 | $0.3293000 |
| 2018-10-17 | $0.3328000 | $0.3547000 | $0.3554000 | $0.3287000 |
| 2018-10-18 | $0.3485000 | $0.3409000 | $0.3510000 | $0.3347000 |
| 2018-10-19 | $0.3409000 | $0.3357000 | $0.3485000 | $0.3357000 |
| 2018-10-20 | $0.3357000 | $0.3400000 | $0.3473000 | $0.3302000 |
| 2018-10-21 | $0.3400000 | $0.3274000 | $0.3449000 | $0.3274000 |
| 2018-10-22 | $0.3274000 | $0.3323000 | $0.3476000 | $0.3233000 |
| 2018-10-23 | $0.3324000 | $0.3448000 | $0.3554000 | $0.3316000 |
| 2018-10-24 | $0.3468000 | $0.3336000 | $0.3521000 | $0.3028000 |
| 2018-10-25 | $0.3336000 | $0.3349000 | $0.3465000 | $0.3329000 |
| 2018-10-26 | $0.3349000 | $0.3365000 | $0.3448000 | $0.3326000 |
| 2018-10-27 | $0.3365000 | $0.3393000 | $0.3457000 | $0.3348000 |
| 2018-10-28 | $0.3388000 | $0.3391000 | $0.3459000 | $0.3329000 |
| 2018-10-29 | $0.3391000 | $0.3320000 | $0.3327000 | $0.3190000 |
| 2018-10-30 | $0.3321000 | $0.3199000 | $0.3356000 | $0.3162000 |
| 2018-10-31 | $0.3199000 | $0.3176000 | $0.3303000 | $0.3084000 |
| 2018-11-01 | $0.3176000 | $0.3158000 | $0.3316000 | $0.3127000 |
| 2018-11-02 | $0.3158000 | $0.3150000 | $0.3181000 | $0.3045000 |
| 2018-11-03 | $0.3150000 | $0.3122000 | $0.3216000 | $0.3059000 |
| 2018-11-04 | $0.3122000 | $0.3113000 | $0.3269000 | $0.3111000 |
| 2018-11-05 | $0.3113000 | $0.3149000 | $0.3234000 | $0.3084000 |
| 2018-11-06 | $0.3149000 | $0.3161000 | $0.3252000 | $0.2999000 |
| 2018-11-07 | $0.3161000 | $0.3227000 | $0.3284000 | $0.3119000 |
| 2018-11-08 | $0.3228000 | $0.3161000 | $0.3234000 | $0.3095000 |
| 2018-11-09 | $0.3125000 | $0.3082000 | $0.3221000 | $0.3048000 |
| 2018-11-10 | $0.3082000 | $0.3121000 | $0.3198000 | $0.3061000 |
| 2018-11-11 | $0.3121000 | $0.3077000 | $0.3175000 | $0.3039000 |
| 2018-11-12 | $0.3077000 | $0.3091000 | $0.3186000 | $0.3005000 |
| 2018-11-13 | $0.3091000 | $0.2969000 | $0.3103000 | $0.2969000 |
| 2018-11-14 | $0.2969000 | $0.2712000 | $0.2772000 | $0.2580000 |
| 2018-11-15 | $0.2711000 | $0.2652000 | $0.2702000 | $0.2450000 |
| 2018-11-16 | $0.2652000 | $0.2622000 | $0.2699000 | $0.2476000 |
| 2018-11-17 | $0.2539000 | $0.2565000 | $0.2612000 | $0.2514000 |
| 2018-11-18 | $0.2565000 | $0.2568000 | $0.2618000 | $0.2442000 |
| 2018-11-19 | $0.2568000 | $0.1905000 | $0.2206000 | $0.1815000 |
| 2018-11-20 | $0.1905000 | $0.1620000 | $0.1817000 | $0.1560000 |
| 2018-11-21 | $0.1620000 | $0.1622000 | $0.1750000 | $0.1608000 |
| 2018-11-22 | $0.1622000 | $0.1561000 | $0.1694000 | $0.1499000 |
| 2018-11-23 | $0.1561000 | $0.1586000 | $0.1712000 | $0.1484000 |
| 2018-11-24 | $0.1586000 | $0.1407000 | $0.1509000 | $0.1371000 |
| 2018-11-25 | $0.1406000 | $0.1328000 | $0.1460000 | $0.1240000 |
| 2018-11-26 | $0.1325000 | $0.1285000 | $0.1326000 | $0.1244000 |
| 2018-11-27 | $0.1285000 | $0.1252000 | $0.1329000 | $0.1247000 |
| 2018-11-28 | $0.1252000 | $0.1489000 | $0.1586000 | $0.1366000 |
| 2018-11-29 | $0.1489000 | $0.1488000 | $0.1540000 | $0.1438000 |
| 2018-11-30 | $0.1488000 | $0.1365000 | $0.1478000 | $0.1233000 |
| 2018-12-01 | $0.1365000 | $0.1387000 | $0.1525000 | $0.1315000 |
| 2018-12-02 | $0.1387000 | $0.1394000 | $0.1430000 | $0.1337000 |
| 2018-12-03 | $0.1394000 | $0.1334000 | $0.1363000 | $0.1234000 |
| 2018-12-04 | $0.1334000 | $0.1331000 | $0.1378000 | $0.1241000 |
| 2018-12-05 | $0.1331000 | $0.1229000 | $0.1260000 | $0.1196000 |
| 2018-12-06 | $0.1229000 | $0.1069000 | $0.1166000 | $0.1068000 |
| 2018-12-07 | $0.1069000 | $0.1106000 | $0.1112000 | $0.1023000 |
| 2018-12-08 | $0.1106000 | $0.1123000 | $0.1140000 | $0.1085000 |
| 2018-12-09 | $0.1123000 | $0.1177000 | $0.1216000 | $0.1149000 |
| 2018-12-10 | $0.1177000 | $0.1132000 | $0.1210000 | $0.1081000 |
| 2018-12-11 | $0.1132000 | $0.1088000 | $0.1154000 | $0.1023000 |
| 2018-12-12 | $0.1088000 | $0.1127000 | $0.1165000 | $0.1071000 |
| 2018-12-13 | $0.1127000 | $0.1101000 | $0.1105000 | $0.1028000 |
| 2018-12-14 | $0.1101000 | $0.1068000 | $0.1089000 | $0.1024000 |
| 2018-12-15 | $0.1068000 | $0.1084000 | $0.1134000 | $0.1035000 |
| 2018-12-16 | $0.1084000 | $0.1179000 | $0.1204000 | $0.1091000 |
| 2018-12-17 | $0.1179000 | $0.1362000 | $0.1379000 | $0.1250000 |
| 2018-12-18 | $0.1362000 | $0.1516000 | $0.1538000 | $0.1421000 |
| 2018-12-19 | $0.1516000 | $0.1551000 | $0.1604000 | $0.1470000 |
| 2018-12-20 | $0.1551000 | $0.1631000 | $0.1804000 | $0.1618000 |
| 2018-12-21 | $0.1631000 | $0.1682000 | $0.1759000 | $0.1518000 |
| 2018-12-22 | $0.1682000 | $0.1763000 | $0.1827000 | $0.1647000 |
| 2018-12-23 | $0.1763000 | $0.1837000 | $0.2117000 | $0.1747000 |
| 2018-12-24 | $0.1837000 | $0.2043000 | $0.2197000 | $0.1861000 |
| 2018-12-25 | $0.2043000 | $0.1849000 | $0.1963000 | $0.1743000 |
| 2018-12-26 | $0.1849000 | $0.1855000 | $0.1914000 | $0.1754000 |
| 2018-12-27 | $0.1855000 | $0.1730000 | $0.1828000 | $0.1709000 |
| 2018-12-28 | $0.1730000 | $0.1962000 | $0.1990000 | $0.1827000 |
| 2018-12-29 | $0.1962000 | $0.1879000 | $0.1952000 | $0.1748000 |
| 2018-12-30 | $0.1879000 | $0.2005000 | $0.2263000 | $0.1896000 |
| 2018-12-31 | $0.2005000 | $0.2068000 | $0.2081000 | $0.1882000 |
| 2019-01-01 | $0.2068000 | $0.2141000 | $0.2238000 | $0.2057000 |
| 2019-01-02 | $0.2141000 | $0.2184000 | $0.2294000 | $0.2141000 |
| 2019-01-03 | $0.2184000 | $0.2167000 | $0.2261000 | $0.2069000 |
| 2019-01-04 | $0.2167000 | $0.2124000 | $0.2188000 | $0.2087000 |
| 2019-01-05 | $0.2124000 | $0.2109000 | $0.2137000 | $0.1976000 |
| 2019-01-06 | $0.2109000 | $0.2203000 | $0.2286000 | $0.2134000 |
| 2019-01-07 | $0.2203000 | $0.2163000 | $0.2285000 | $0.2093000 |
| 2019-01-08 | $0.2163000 | $0.2104000 | $0.2275000 | $0.2104000 |
| 2019-01-09 | $0.2104000 | $0.2111000 | $0.2173000 | $0.2095000 |
| 2019-01-10 | $0.2111000 | $0.1882000 | $0.1942000 | $0.1839000 |
| 2019-01-11 | $0.1882000 | $0.1864000 | $0.1922000 | $0.1744000 |
| 2019-01-12 | $0.1864000 | $0.1908000 | $0.1934000 | $0.1846000 |
| 2019-01-13 | $0.1908000 | $0.1864000 | $0.1938000 | $0.1845000 |
| 2019-01-14 | $0.1864000 | $0.1942000 | $0.1967000 | $0.1927000 |
| 2019-01-15 | $0.1942000 | $0.1852000 | $0.1915000 | $0.1821000 |
| 2019-01-16 | $0.1852000 | $0.1891000 | $0.1912000 | $0.1785000 |
| 2019-01-17 | $0.1891000 | $0.1751000 | $0.1912000 | $0.1751000 |
| 2019-01-18 | $0.1751000 | $0.1754000 | $0.1788000 | $0.1733000 |
| 2019-01-19 | $0.1754000 | $0.1766000 | $0.1801000 | $0.1740000 |
| 2019-01-20 | $0.1766000 | $0.1660000 | $0.1690000 | $0.1609000 |
| 2019-01-21 | $0.1660000 | $0.1625000 | $0.1749000 | $0.1582000 |
| 2019-01-22 | $0.1625000 | $0.1480000 | $0.1686000 | $0.1477000 |
| 2019-01-23 | $0.1480000 | $0.1457000 | $0.1549000 | $0.1432000 |
| 2019-01-24 | $0.1457000 | $0.1461000 | $0.1520000 | $0.1333000 |
| 2019-01-25 | $0.1461000 | $0.1595000 | $0.1718000 | $0.1434000 |
| 2019-01-26 | $0.1595000 | $0.1623000 | $0.1654000 | $0.1583000 |
| 2019-01-27 | $0.1623000 | $0.1605000 | $0.1675000 | $0.1508000 |
| 2019-01-28 | $0.1605000 | $0.1446000 | $0.1569000 | $0.1446000 |
| 2019-01-29 | $0.1446000 | $0.1361000 | $0.1451000 | $0.1345000 |
| 2019-01-30 | $0.1361000 | $0.1250000 | $0.1563000 | $0.1249000 |
| 2019-01-31 | $0.1250000 | $0.1319000 | $0.1368000 | $0.1236000 |
| 2019-02-01 | $0.1319000 | $0.1432000 | $0.1484000 | $0.1302000 |
| 2019-02-02 | $0.1432000 | $0.1405000 | $0.1453000 | $0.1370000 |
| 2019-02-03 | $0.1405000 | $0.1404000 | $0.1447000 | $0.1371000 |
| 2019-02-04 | $0.1404000 | $0.1419000 | $0.1552000 | $0.1389000 |
| 2019-02-05 | $0.1419000 | $0.1565000 | $0.2007000 | $0.1423000 |
| 2019-02-06 | $0.1565000 | $0.1560000 | $0.1645000 | $0.1490000 |
| 2019-02-07 | $0.1560000 | $0.1754000 | $0.1805000 | $0.1538000 |
| 2019-02-08 | $0.1754000 | $0.1777000 | $0.1998000 | $0.1722000 |
| 2019-02-09 | $0.1777000 | $0.1764000 | $0.1899000 | $0.1717000 |
| 2019-02-10 | $0.1764000 | $0.1704000 | $0.1780000 | $0.1689000 |
| 2019-02-11 | $0.1704000 | $0.1558000 | $0.1684000 | $0.1507000 |
| 2019-02-12 | $0.1558000 | $0.1756000 | $0.1824000 | $0.1542000 |
| 2019-02-13 | $0.1756000 | $0.1689000 | $0.1821000 | $0.1654000 |
| 2019-02-14 | $0.1689000 | $0.1736000 | $0.1838000 | $0.1563000 |
| 2019-02-15 | $0.1736000 | $0.1693000 | $0.1796000 | $0.1638000 |
| 2019-02-16 | $0.1693000 | $0.1695000 | $0.1734000 | $0.1615000 |
| 2019-02-17 | $0.1695000 | $0.1758000 | $0.1815000 | $0.1690000 |
| 2019-02-18 | $0.1758000 | $0.1839000 | $0.1874000 | $0.1828000 |
| 2019-02-19 | $0.1839000 | $0.1855000 | $0.1970000 | $0.1783000 |
| 2019-02-20 | $0.1855000 | $0.2010000 | $0.2132000 | $0.1850000 |
| 2019-02-21 | $0.2010000 | $0.1967000 | $0.2182000 | $0.1912000 |
| 2019-02-22 | $0.1967000 | $0.2221000 | $0.2228000 | $0.1980000 |
| 2019-02-23 | $0.2221000 | $0.2143000 | $0.2406000 | $0.2009000 |
| 2019-02-24 | $0.2143000 | $0.2014000 | $0.2020000 | $0.1839000 |
| 2019-02-25 | $0.2014000 | $0.1913000 | $0.2056000 | $0.1731000 |
| 2019-02-26 | $0.1913000 | $0.1914000 | $0.1946000 | $0.1813000 |
| 2019-02-27 | $0.1914000 | $0.2012000 | $0.2030000 | $0.1859000 |
| 2019-02-28 | $0.2012000 | $0.1988000 | $0.2023000 | $0.1921000 |
| 2019-03-01 | $0.1988000 | $0.1952000 | $0.2031000 | $0.1933000 |
| 2019-03-02 | $0.1952000 | $0.2068000 | $0.2071000 | $0.1922000 |
| 2019-03-03 | $0.2068000 | $0.2005000 | $0.2054000 | $0.1937000 |
| 2019-03-04 | $0.2005000 | $0.1950000 | $0.1996000 | $0.1870000 |
| 2019-03-05 | $0.1950000 | $0.2014000 | $0.2067000 | $0.1960000 |
| 2019-03-06 | $0.2014000 | $0.2041000 | $0.2081000 | $0.1967000 |
| 2019-03-07 | $0.2041000 | $0.2021000 | $0.2076000 | $0.1972000 |
| 2019-03-08 | $0.2021000 | $0.1949000 | $0.2052000 | $0.1902000 |
| 2019-03-09 | $0.1949000 | $0.1917000 | $0.2010000 | $0.1852000 |
| 2019-03-10 | $0.1917000 | $0.1839000 | $0.1918000 | $0.1808000 |
| 2019-03-11 | $0.1839000 | $0.1758000 | $0.1917000 | $0.1628000 |
| 2019-03-12 | $0.1758000 | $0.1929000 | $0.1991000 | $0.1705000 |
| 2019-03-13 | $0.1929000 | $0.2015000 | $0.2032000 | $0.1870000 |
| 2019-03-14 | $0.2015000 | $0.1999000 | $0.2018000 | $0.1980000 |
| 2019-03-15 | $0.1999000 | $0.2089000 | $0.2221000 | $0.2003000 |
| 2019-03-16 | $0.2089000 | $0.2246000 | $0.2415000 | $0.2138000 |
| 2019-03-17 | $0.2246000 | $0.2606000 | $0.2889000 | $0.2173000 |
| 2019-03-18 | $0.2606000 | $0.2609000 | $0.2672000 | $0.2592000 |
| 2019-03-19 | $0.2609000 | $0.2815000 | $0.3932000 | $0.2214000 |
| 2019-03-20 | $0.2815000 | $0.2572000 | $0.2838000 | $0.2237000 |
| 2019-03-21 | $0.2572000 | $0.2394000 | $0.2534000 | $0.2234000 |
| 2019-03-22 | $0.2394000 | $0.2260000 | $0.2401000 | $0.2101000 |
| 2019-03-23 | $0.2260000 | $0.2491000 | $0.2595000 | $0.2148000 |
| 2019-03-24 | $0.2491000 | $0.2800000 | $0.3194000 | $0.2365000 |
| 2019-03-25 | $0.2800000 | $0.2797000 | $0.2915000 | $0.2569000 |
| 2019-03-26 | $0.2797000 | $0.2753000 | $0.2944000 | $0.2627000 |
| 2019-03-27 | $0.2753000 | $0.2665000 | $0.2825000 | $0.2379000 |
| 2019-03-28 | $0.2665000 | $0.2523000 | $0.2658000 | $0.2344000 |
| 2019-03-29 | $0.2523000 | $0.2601000 | $0.2672000 | $0.2487000 |
| 2019-03-30 | $0.2601000 | $0.2758000 | $0.3171000 | $0.2576000 |
| 2019-03-31 | $0.2758000 | $0.2847000 | $0.2997000 | $0.2551000 |
| 2019-04-01 | $0.2847000 | $0.2766000 | $0.3001000 | $0.2685000 |
| 2019-04-02 | $0.2766000 | $0.3271000 | $0.3498000 | $0.3043000 |
| 2019-04-03 | $0.3271000 | $0.3353000 | $0.3583000 | $0.3185000 |
| 2019-04-04 | $0.3353000 | $0.3038000 | $0.3360000 | $0.2850000 |
| 2019-04-05 | $0.3038000 | $0.2986000 | $0.3191000 | $0.2927000 |
| 2019-04-06 | $0.2986000 | $0.2933000 | $0.3015000 | $0.2933000 |
| 2019-04-07 | $0.2933000 | $0.3013000 | $0.3156000 | $0.3013000 |
| 2019-04-08 | $0.3013000 | $0.3071000 | $0.3112000 | $0.3063000 |
| 2019-04-09 | $0.3071000 | $0.2819000 | $0.3037000 | $0.2819000 |
| 2019-04-10 | $0.2819000 | $0.2980000 | $0.3438000 | $0.2865000 |
| 2019-04-11 | $0.2980000 | $0.2743000 | $0.2861000 | $0.2632000 |
| 2019-04-12 | $0.2743000 | $0.2491000 | $0.2785000 | $0.2491000 |
| 2019-04-13 | $0.2491000 | $0.2638000 | $0.2971000 | $0.2491000 |
| 2019-04-14 | $0.2638000 | $0.2466000 | $0.2721000 | $0.2271000 |
| 2019-04-15 | $0.2466000 | $0.2494000 | $0.2745000 | $0.2399000 |
| 2019-04-16 | $0.2494000 | $0.2445000 | $0.2601000 | $0.2112000 |
| 2019-04-17 | $0.2445000 | $0.2451000 | $0.2515000 | $0.2229000 |
| 2019-04-18 | $0.2451000 | $0.2465000 | $0.2486000 | $0.2354000 |
| 2019-04-19 | $0.2465000 | $0.2550000 | $0.2610000 | $0.2432000 |
| 2019-04-20 | $0.2550000 | $0.2582000 | $0.2703000 | $0.2371000 |
| 2019-04-21 | $0.2582000 | $0.2577000 | $0.2670000 | $0.2146000 |
| 2019-04-22 | $0.2577000 | $0.2535000 | $0.2638000 | $0.2311000 |
| 2019-04-23 | $0.2535000 | $0.2720000 | $0.2812000 | $0.2498000 |
| 2019-04-24 | $0.2720000 | $0.2289000 | $0.2804000 | $0.2205000 |
| 2019-04-25 | $0.2289000 | $0.2515000 | $0.2515000 | $0.2114000 |
| 2019-04-26 | $0.2515000 | $0.2229000 | $0.2550000 | $0.2163000 |
| 2019-04-27 | $0.2229000 | $0.2154000 | $0.2266000 | $0.2138000 |
| 2019-04-28 | $0.2156000 | $0.2157000 | $0.2284000 | $0.2133000 |
| 2019-04-29 | $0.2157000 | $0.2116000 | $0.2235000 | $0.1855000 |
| 2019-04-30 | $0.2116000 | $0.2262000 | $0.2454000 | $0.2063000 |
| 2019-05-01 | $0.2262000 | $0.2623000 | $0.3426000 | $0.2224000 |
| 2019-05-02 | $0.2623000 | $0.2504000 | $0.2749000 | $0.2348000 |
| 2019-05-03 | $0.2504000 | $0.2707000 | $0.2794000 | $0.2560000 |
| 2019-05-04 | $0.2707000 | $0.2913000 | $0.2929000 | $0.2739000 |
| 2019-05-05 | $0.2913000 | $0.3085000 | $0.3705000 | $0.2748000 |
| 2019-05-06 | $0.3085000 | $0.2980000 | $0.3218000 | $0.2930000 |
| 2019-05-07 | $0.2980000 | $0.3052000 | $0.3193000 | $0.2966000 |
| 2019-05-08 | $0.3052000 | $0.3164000 | $0.3282000 | $0.3122000 |
| 2019-05-09 | $0.3164000 | $0.3079000 | $0.3320000 | $0.3032000 |
| 2019-05-10 | $0.3079000 | $0.3201000 | $0.3420000 | $0.2988000 |
| 2019-05-11 | $0.3201000 | $0.3501000 | $0.3804000 | $0.3381000 |
| 2019-05-12 | $0.3501000 | $0.3418000 | $0.3529000 | $0.3278000 |
| 2019-05-13 | $0.3418000 | $0.3372000 | $0.3825000 | $0.3361000 |
| 2019-05-14 | $0.3372000 | $0.3581000 | $0.3901000 | $0.3192000 |
| 2019-05-15 | $0.3581000 | $0.3876000 | $0.3918000 | $0.3544000 |
| 2019-05-16 | $0.3876000 | $0.3661000 | $0.3786000 | $0.3598000 |
| 2019-05-17 | $0.3661000 | $0.3718000 | $0.3718000 | $0.3368000 |
| 2019-05-18 | $0.3718000 | $0.3412000 | $0.3665000 | $0.3075000 |
| 2019-05-19 | $0.3412000 | $0.3928000 | $0.4101000 | $0.3454000 |
| 2019-05-20 | $0.3928000 | $0.3719000 | $0.3852000 | $0.3680000 |
| 2019-05-21 | $0.3719000 | $0.3561000 | $0.3759000 | $0.3499000 |
| 2019-05-22 | $0.3561000 | $0.3316000 | $0.3458000 | $0.3268000 |
| 2019-05-23 | $0.3316000 | $0.3481000 | $0.3569000 | $0.3309000 |
| 2019-05-24 | $0.3481000 | $0.3422000 | $0.3614000 | $0.3251000 |
| 2019-05-25 | $0.3422000 | $0.3357000 | $0.3541000 | $0.3233000 |
| 2019-05-26 | $0.3357000 | $0.3408000 | $0.3665000 | $0.3318000 |
| 2019-05-27 | $0.3408000 | $0.3319000 | $0.3542000 | $0.3261000 |
| 2019-05-28 | $0.3319000 | $0.3090000 | $0.3399000 | $0.3083000 |
| 2019-05-29 | $0.3090000 | $0.3364000 | $0.3509000 | $0.3054000 |
| 2019-05-30 | $0.3364000 | $0.2988000 | $0.3474000 | $0.2954000 |
| 2019-05-31 | $0.2988000 | $0.3059000 | $0.3203000 | $0.3016000 |
| 2019-06-01 | $0.3059000 | $0.3015000 | $0.3102000 | $0.3001000 |
| 2019-06-02 | $0.3015000 | $0.3029000 | $0.3084000 | $0.2978000 |
| 2019-06-03 | $0.3029000 | $0.2652000 | $0.2846000 | $0.2637000 |
| 2019-06-04 | $0.2652000 | $0.2223000 | $0.2534000 | $0.1950000 |
| 2019-06-05 | $0.2223000 | $0.2468000 | $0.2496000 | $0.2214000 |
| 2019-06-06 | $0.2468000 | $0.2309000 | $0.2488000 | $0.2222000 |
| 2019-06-07 | $0.2309000 | $0.2409000 | $0.2718000 | $0.2282000 |
| 2019-06-08 | $0.2409000 | $0.2475000 | $0.2502000 | $0.2352000 |
| 2019-06-09 | $0.2475000 | $0.2278000 | $0.2538000 | $0.2262000 |
| 2019-06-10 | $0.2278000 | $0.2365000 | $0.2454000 | $0.2328000 |
| 2019-06-11 | $0.2365000 | $0.2481000 | $0.2502000 | $0.2306000 |
| 2019-06-12 | $0.2481000 | $0.2493000 | $0.2569000 | $0.2392000 |
| 2019-06-13 | $0.2493000 | $0.2385000 | $0.2602000 | $0.2068000 |
| 2019-06-14 | $0.2385000 | $0.2433000 | $0.2518000 | $0.2323000 |
| 2019-06-15 | $0.2433000 | $0.2347000 | $0.2486000 | $0.2309000 |
| 2019-06-16 | $0.2347000 | $0.2245000 | $0.2385000 | $0.2137000 |
| 2019-06-17 | $0.2245000 | $0.2292000 | $0.2504000 | $0.2232000 |
| 2019-06-18 | $0.2292000 | $0.2202000 | $0.2288000 | $0.2111000 |
| 2019-06-19 | $0.2202000 | $0.2144000 | $0.2269000 | $0.1955000 |
| 2019-06-20 | $0.2144000 | $0.2224000 | $0.2575000 | $0.2172000 |
| 2019-06-21 | $0.2224000 | $0.2350000 | $0.2581000 | $0.2277000 |
| 2019-06-22 | $0.2350000 | $0.3081000 | $0.4678000 | $0.2260000 |
| 2019-06-23 | $0.3081000 | $0.4095000 | $0.4557000 | $0.3008000 |
| 2019-06-24 | $0.4095000 | $0.3491000 | $0.4296000 | $0.3214000 |
| 2019-06-25 | $0.3491000 | $0.4039000 | $0.4596000 | $0.3467000 |
| 2019-06-26 | $0.4039000 | $0.4170000 | $0.4619000 | $0.3387000 |
| 2019-06-27 | $0.4170000 | $0.3518000 | $0.4125000 | $0.3430000 |
| 2019-06-28 | $0.3518000 | $0.3787000 | $0.4141000 | $0.3750000 |
| 2019-06-29 | $0.3787000 | $0.3717000 | $0.3874000 | $0.3241000 |
| 2019-06-30 | $0.3717000 | $0.3541000 | $0.3983000 | $0.3019000 |
| 2019-07-01 | $0.3541000 | $0.3220000 | $0.3495000 | $0.3155000 |
| 2019-07-02 | $0.3220000 | $0.3403000 | $0.3527000 | $0.3280000 |
| 2019-07-03 | $0.3403000 | $0.3438000 | $0.3863000 | $0.3417000 |
| 2019-07-04 | $0.3438000 | $0.3393000 | $0.3427000 | $0.3141000 |
| 2019-07-05 | $0.3393000 | $0.3235000 | $0.3399000 | $0.3146000 |
| 2019-07-06 | $0.3235000 | $0.3411000 | $0.3486000 | $0.3187000 |
| 2019-07-07 | $0.3411000 | $0.3455000 | $0.3493000 | $0.3329000 |
| 2019-07-08 | $0.3455000 | $0.3501000 | $0.3739000 | $0.3501000 |
| 2019-07-09 | $0.3501000 | $0.3362000 | $0.3654000 | $0.3197000 |
| 2019-07-10 | $0.3362000 | $0.3344000 | $0.3385000 | $0.3140000 |
| 2019-07-11 | $0.3344000 | $0.3191000 | $0.3296000 | $0.2995000 |
| 2019-07-12 | $0.3191000 | $0.3321000 | $0.3735000 | $0.2991000 |
| 2019-07-13 | $0.3321000 | $0.3150000 | $0.3263000 | $0.2866000 |
| 2019-07-14 | $0.3150000 | $0.2736000 | $0.2873000 | $0.2579000 |
| 2019-07-15 | $0.2736000 | $0.2931000 | $0.3059000 | $0.2872000 |
| 2019-07-16 | $0.2931000 | $0.2453000 | $0.2561000 | $0.2394000 |
| 2019-07-17 | $0.2453000 | $0.2465000 | $0.2578000 | $0.2465000 |
| 2019-07-18 | $0.2465000 | $0.2796000 | $0.2963000 | $0.2667000 |
| 2019-07-19 | $0.2796000 | $0.2751000 | $0.2781000 | $0.2706000 |
| 2019-07-20 | $0.2751000 | $0.2822000 | $0.2914000 | $0.2795000 |
| 2019-07-21 | $0.2822000 | $0.2795000 | $0.2826000 | $0.2755000 |
| 2019-07-22 | $0.2795000 | $0.2748000 | $0.2939000 | $0.2692000 |
| 2019-07-23 | $0.2748000 | $0.2626000 | $0.2669000 | $0.2598000 |
| 2019-07-24 | $0.2626000 | $0.2616000 | $0.2732000 | $0.2582000 |
| 2019-07-25 | $0.2616000 | $0.2577000 | $0.2678000 | $0.2555000 |
| 2019-07-26 | $0.2577000 | $0.2614000 | $0.2701000 | $0.2562000 |
| 2019-07-27 | $0.2614000 | $0.2582000 | $0.2787000 | $0.2473000 |
| 2019-07-28 | $0.2582000 | $0.2582000 | $0.2763000 | $0.2562000 |
| 2019-07-29 | $0.2582000 | $0.2522000 | $0.2585000 | $0.2478000 |
| 2019-07-30 | $0.2522000 | $0.2561000 | $0.2636000 | $0.2394000 |
| 2019-07-31 | $0.2561000 | $0.2405000 | $0.2718000 | $0.2322000 |
| 2019-08-01 | $0.2405000 | $0.2418000 | $0.2496000 | $0.2383000 |
| 2019-08-02 | $0.2418000 | $0.2193000 | $0.2448000 | $0.2128000 |
| 2019-08-03 | $0.2193000 | $0.2048000 | $0.2270000 | $0.1976000 |
| 2019-08-04 | $0.2048000 | $0.1938000 | $0.2268000 | $0.1871000 |
| 2019-08-05 | $0.1938000 | $0.2026000 | $0.2189000 | $0.1814000 |
| 2019-08-06 | $0.2026000 | $0.1899000 | $0.2051000 | $0.1415000 |
| 2019-08-07 | $0.1899000 | $0.2154000 | $0.2298000 | $0.1918000 |
| 2019-08-08 | $0.2154000 | $0.2196000 | $0.2282000 | $0.2121000 |
| 2019-08-09 | $0.2196000 | $0.2251000 | $0.2636000 | $0.2146000 |
| 2019-08-10 | $0.2251000 | $0.2033000 | $0.2409000 | $0.1907000 |
| 2019-08-11 | $0.2033000 | $0.2003000 | $0.2376000 | $0.1834000 |
| 2019-08-12 | $0.2003000 | $0.2003000 | $0.2073000 | $0.1907000 |
| 2019-08-13 | $0.2003000 | $0.1925000 | $0.2219000 | $0.1899000 |
| 2019-08-14 | $0.1925000 | $0.1972000 | $0.1993000 | $0.1753000 |
| 2019-08-15 | $0.1972000 | $0.1896000 | $0.2048000 | $0.1816000 |
| 2019-08-16 | $0.1896000 | $0.1809000 | $0.1934000 | $0.1744000 |
| 2019-08-17 | $0.1809000 | $0.1655000 | $0.1835000 | $0.1650000 |
| 2019-08-18 | $0.1655000 | $0.1675000 | $0.1771000 | $0.1626000 |
| 2019-08-19 | $0.1675000 | $0.1741000 | $0.1781000 | $0.1721000 |
| 2019-08-20 | $0.1741000 | $0.1803000 | $0.1950000 | $0.1713000 |
| 2019-08-21 | $0.1803000 | $0.1865000 | $0.1982000 | $0.1638000 |
| 2019-08-22 | $0.1865000 | $0.1839000 | $0.1915000 | $0.1711000 |
| 2019-08-23 | $0.1839000 | $0.1882000 | $0.2030000 | $0.1794000 |
| 2019-08-24 | $0.1882000 | $0.2217000 | $0.2323000 | $0.1767000 |
| 2019-08-25 | $0.2217000 | $0.2177000 | $0.2627000 | $0.2035000 |
| 2019-08-26 | $0.2177000 | $0.2012000 | $0.2436000 | $0.1928000 |
| 2019-08-27 | $0.2012000 | $0.1937000 | $0.2034000 | $0.1898000 |
| 2019-08-28 | $0.1937000 | $0.1830000 | $0.1932000 | $0.1807000 |
| 2019-08-29 | $0.1830000 | $0.1853000 | $0.1989000 | $0.1711000 |
| 2019-08-30 | $0.1853000 | $0.1802000 | $0.1873000 | $0.1687000 |
| 2019-08-31 | $0.1802000 | $0.1940000 | $0.2015000 | $0.1697000 |
| 2019-09-01 | $0.1940000 | $0.2171000 | $0.2173000 | $0.1954000 |
| 2019-09-02 | $0.2171000 | $0.2108000 | $0.2308000 | $0.2081000 |
| 2019-09-03 | $0.2108000 | $0.2285000 | $0.2412000 | $0.2128000 |
| 2019-09-04 | $0.2285000 | $0.2282000 | $0.2539000 | $0.2217000 |
| 2019-09-05 | $0.2282000 | $0.2240000 | $0.2327000 | $0.2122000 |
| 2019-09-06 | $0.2240000 | $0.2070000 | $0.2188000 | $0.1965000 |
| 2019-09-07 | $0.2070000 | $0.2059000 | $0.2160000 | $0.2000000 |
| 2019-09-08 | $0.2059000 | $0.2075000 | $0.2163000 | $0.1986000 |
| 2019-09-09 | $0.2075000 | $0.1926000 | $0.2054000 | $0.1741000 |
| 2019-09-10 | $0.1926000 | $0.1779000 | $0.1887000 | $0.1706000 |
| 2019-09-11 | $0.1779000 | $0.1812000 | $0.1891000 | $0.1750000 |
| 2019-09-12 | $0.1812000 | $0.1867000 | $0.1947000 | $0.1760000 |
| 2019-09-13 | $0.1867000 | $0.1890000 | $0.2121000 | $0.1775000 |
| 2019-09-14 | $0.1890000 | $0.1866000 | $0.1891000 | $0.1770000 |
| 2019-09-15 | $0.1866000 | $0.1794000 | $0.1856000 | $0.1761000 |
| 2019-09-16 | $0.1794000 | $0.1818000 | $0.1826000 | $0.1747000 |
| 2019-09-17 | $0.1818000 | $0.1929000 | $0.2031000 | $0.1764000 |
| 2019-09-18 | $0.1929000 | $0.2029000 | $0.2029000 | $0.1922000 |
| 2019-09-19 | $0.2029000 | $0.2099000 | $0.2102000 | $0.1933000 |
| 2019-09-20 | $0.2099000 | $0.1981000 | $0.2105000 | $0.1924000 |
| 2019-09-21 | $0.1981000 | $0.1914000 | $0.2020000 | $0.1912000 |
| 2019-09-22 | $0.1914000 | $0.1884000 | $0.1992000 | $0.1768000 |
| 2019-09-23 | $0.1884000 | $0.1668000 | $0.1820000 | $0.1668000 |
| 2019-09-24 | $0.1668000 | $0.1534000 | $0.1630000 | $0.1457000 |
| 2019-09-25 | $0.1534000 | $0.1613000 | $0.1721000 | $0.1441000 |
| 2019-09-26 | $0.1613000 | $0.1531000 | $0.1615000 | $0.1378000 |
| 2019-09-27 | $0.1531000 | $0.1657000 | $0.1680000 | $0.1542000 |
| 2019-09-28 | $0.1657000 | $0.1554000 | $0.1684000 | $0.1554000 |
| 2019-09-29 | $0.1554000 | $0.1634000 | $0.1855000 | $0.1452000 |
| 2019-09-30 | $0.1634000 | $0.1690000 | $0.1699000 | $0.1665000 |
| 2019-10-01 | $0.1690000 | $0.1720000 | $0.1830000 | $0.1500000 |
| 2019-10-02 | $0.1720000 | $0.1721000 | $0.1844000 | $0.1683000 |
| 2019-10-03 | $0.1721000 | $0.1721000 | $0.1813000 | $0.1621000 |
| 2019-10-04 | $0.1721000 | $0.1780000 | $0.1807000 | $0.1699000 |
| 2019-10-05 | $0.1780000 | $0.1692000 | $0.1781000 | $0.1687000 |
| 2019-10-06 | $0.1692000 | $0.1639000 | $0.1644000 | $0.1607000 |
| 2019-10-07 | $0.1639000 | $0.1651000 | $0.1725000 | $0.1651000 |
| 2019-10-08 | $0.1651000 | $0.1670000 | $0.1720000 | $0.1558000 |
| 2019-10-09 | $0.1670000 | $0.1688000 | $0.1753000 | $0.1650000 |
| 2019-10-10 | $0.1688000 | $0.1679000 | $0.1797000 | $0.1644000 |
| 2019-10-11 | $0.1679000 | $0.1597000 | $0.1668000 | $0.1584000 |
| 2019-10-12 | $0.1597000 | $0.1617000 | $0.1746000 | $0.1593000 |
| 2019-10-13 | $0.1617000 | $0.1601000 | $0.1619000 | $0.1589000 |
| 2019-10-14 | $0.1601000 | $0.1629000 | $0.1629000 | $0.1599000 |
| 2019-10-15 | $0.1629000 | $0.1593000 | $0.1641000 | $0.1569000 |
| 2019-10-16 | $0.1593000 | $0.1568000 | $0.1602000 | $0.1540000 |
| 2019-10-17 | $0.1568000 | $0.1509000 | $0.1584000 | $0.1414000 |
| 2019-10-18 | $0.1509000 | $0.1479000 | $0.1571000 | $0.1479000 |
| 2019-10-19 | $0.1479000 | $0.1485000 | $0.1643000 | $0.1397000 |
| 2019-10-20 | $0.1485000 | $0.1527000 | $0.1591000 | $0.1483000 |
| 2019-10-21 | $0.1527000 | $0.1533000 | $0.1891000 | $0.1523000 |
| 2019-10-22 | $0.1533000 | $0.1526000 | $0.1600000 | $0.1454000 |
| 2019-10-23 | $0.1526000 | $0.1378000 | $0.1420000 | $0.1346000 |
| 2019-10-24 | $0.1378000 | $0.1378000 | $0.1675000 | $0.1340000 |
| 2019-10-25 | $0.1378000 | $0.1609000 | $0.1732000 | $0.1604000 |
| 2019-10-26 | $0.1609000 | $0.1769000 | $0.1991000 | $0.1694000 |
| 2019-10-27 | $0.1769000 | $0.1798000 | $0.1887000 | $0.1796000 |
| 2019-10-28 | $0.1798000 | $0.1707000 | $0.1936000 | $0.1417000 |
| 2019-10-29 | $0.1707000 | $0.1736000 | $0.1750000 | $0.1670000 |
| 2019-10-30 | $0.1736000 | $0.1715000 | $0.1843000 | $0.1651000 |
| 2019-10-31 | $0.1715000 | $0.1758000 | $0.1785000 | $0.1712000 |
| 2019-11-01 | $0.1758000 | $0.1731000 | $0.1804000 | $0.1691000 |
| 2019-11-02 | $0.1731000 | $0.1738000 | $0.1855000 | $0.1700000 |
| 2019-11-03 | $0.1738000 | $0.1701000 | $0.1752000 | $0.1684000 |
| 2019-11-04 | $0.1701000 | $0.1722000 | $0.1779000 | $0.1695000 |
| 2019-11-05 | $0.1722000 | $0.1669000 | $0.1774000 | $0.1600000 |
| 2019-11-06 | $0.1669000 | $0.1640000 | $0.1775000 | $0.1630000 |
| 2019-11-07 | $0.1640000 | $0.1575000 | $0.1635000 | $0.1548000 |
| 2019-11-08 | $0.1575000 | $0.1328000 | $0.1501000 | $0.1258000 |
| 2019-11-09 | $0.1328000 | $0.1240000 | $0.1417000 | $0.1165000 |
| 2019-11-10 | $0.1240000 | $0.1559000 | $0.1582000 | $0.1238000 |
| 2019-11-11 | $0.1559000 | $0.1474000 | $0.1504000 | $0.1440000 |
| 2019-11-12 | $0.1471000 | $0.1467000 | $0.1485000 | $0.1467000 |
| 2019-11-13 | $0.1470000 | $0.1433000 | $0.1480000 | $0.1353000 |
| 2019-11-14 | $0.1437000 | $0.1481000 | $0.1481000 | $0.1373000 |
| 2019-11-15 | $0.1480000 | $0.1446000 | $0.1491000 | $0.1421000 |
| 2019-11-16 | $0.1471000 | $0.1520000 | $0.1542000 | $0.1475000 |
| 2019-11-17 | $0.1500000 | $0.1478000 | $0.1517000 | $0.1451000 |
| 2019-11-18 | $0.1478000 | $0.1474000 | $0.1478000 | $0.1474000 |
| 2019-11-19 | $0.1375000 | $0.1420000 | $0.1451000 | $0.1358000 |
| 2019-11-20 | $0.1422000 | $0.1471000 | $0.1472000 | $0.1401000 |
| 2019-11-21 | $0.1514000 | $0.1416000 | $0.1450000 | $0.1389000 |
| 2019-11-22 | $0.1416000 | $0.1427000 | $0.1427000 | $0.1416000 |
| 2019-11-26 | $0.1253000 | $0.1270000 | $0.1286000 | $0.1198000 |
| 2019-11-27 | $0.1267000 | $0.1305000 | $0.1457000 | $0.1303000 |
| 2019-11-28 | $0.1301000 | $0.1328000 | $0.1420000 | $0.1274000 |
| 2019-11-29 | $0.1333000 | $0.1475000 | $0.1475000 | $0.1356000 |
| 2019-11-30 | $0.1475000 | $0.1483000 | $0.1483000 | $0.1475000 |
| 2019-12-06 | $0.1474000 | $0.1590000 | $0.1658000 | $0.1480000 |
| 2019-12-07 | $0.1610000 | $0.1631000 | $0.1647000 | $0.1601000 |
| 2019-12-08 | $0.1604000 | $0.1527000 | $0.1627000 | $0.1508000 |
| 2019-12-09 | $0.1527000 | $0.1559000 | $0.1559000 | $0.1527000 |
| 2019-12-18 | $0.1014000 | $0.1193000 | $0.1250000 | $0.1117000 |
| 2019-12-19 | $0.1193000 | $0.1196000 | $0.1196000 | $0.1193000 |
| 2019-12-22 | $0.1157000 | $0.1186000 | $0.1208000 | $0.1152000 |
| 2019-12-23 | $0.1186000 | $0.1196000 | $0.1196000 | $0.1186000 |
| 2019-12-26 | $0.1214000 | $0.1166000 | $0.1264000 | $0.1156000 |
| 2019-12-27 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-12-30 | $0.1397000 | $0.1418000 | $0.1418000 | $0.1362000 |
| 2019-12-31 | $0.1418000 | $0.1396000 | $0.1418000 | $0.1396000 |
| 2020-01-01 | $0.1401000 | $0.1441000 | $0.1518000 | $0.1400000 |
| 2020-01-02 | $0.1427000 | $0.1245000 | $0.1404000 | $0.1230000 |
| 2020-01-03 | $0.1245000 | $0.1227000 | $0.1245000 | $0.1227000 |
| 2020-01-05 | $0.1199000 | $0.1220000 | $0.1268000 | $0.1205000 |
| 2020-01-06 | $0.1224000 | $0.1257000 | $0.1294000 | $0.1217000 |
| 2020-01-07 | $0.1257000 | $0.1269000 | $0.1269000 | $0.1257000 |
| 2020-01-08 | $0.1337000 | $0.1207000 | $0.1341000 | $0.1168000 |
| 2020-01-09 | $0.1210000 | $0.1239000 | $0.1327000 | $0.1184000 |
| 2020-01-10 | $0.1239000 | $0.1240000 | $0.1240000 | $0.1239000 |
| 2020-01-14 | $0.1133000 | $0.1234000 | $0.1317000 | $0.1234000 |
| 2020-01-15 | $0.1298000 | $0.1324000 | $0.1341000 | $0.1276000 |
| 2020-01-16 | $0.1328000 | $0.1336000 | $0.1336000 | $0.1304000 |
| 2020-01-17 | $0.1336000 | $0.1340000 | $0.1340000 | $0.1336000 |
| 2020-01-26 | $0.1093000 | $0.1127000 | $0.1336000 | $0.1096000 |
| 2020-01-27 | $0.1127000 | $0.1112000 | $0.1127000 | $0.1112000 |
| 2020-01-30 | $0.1312000 | $0.1376000 | $0.1424000 | $0.1365000 |
| 2020-01-31 | $0.1376000 | $0.1350000 | $0.1376000 | $0.1350000 |
| 2020-02-01 | $0.1247000 | $0.1213000 | $0.1466000 | $0.1202000 |
| 2020-02-02 | $0.1216000 | $0.1236000 | $0.1302000 | $0.1236000 |
| 2020-02-03 | $0.1247000 | $0.1206000 | $0.1277000 | $0.1206000 |
| 2020-02-04 | $0.1206000 | $0.1175000 | $0.1206000 | $0.1175000 |
| 2020-02-06 | $0.1311000 | $0.1305000 | $0.1438000 | $0.1291000 |
| 2020-02-07 | $0.1315000 | $0.1342000 | $0.1483000 | $0.1329000 |
| 2020-02-08 | $0.1342000 | $0.1338000 | $0.1342000 | $0.1338000 |
| 2020-02-09 | $0.1368000 | $0.1407000 | $0.1435000 | $0.1379000 |
| 2020-02-10 | $0.1407000 | $0.1416000 | $0.1416000 | $0.1407000 |
| 2020-02-11 | $0.1675000 | $0.2073000 | $0.3891000 | $0.1770000 |
| 2020-02-12 | $0.2073000 | $0.2078000 | $0.2078000 | $0.2073000 |
| 2020-02-13 | $0.2688000 | $0.2470000 | $0.2944000 | $0.2431000 |
| 2020-02-14 | $0.2470000 | $0.2462000 | $0.2470000 | $0.2462000 |
| 2022-01-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-21 | $0.0411000 | $0.0410600 | $0.0411200 | $0.0408400 |
| 2022-01-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-24 | $0.0366500 | $0.0363300 | $0.0366500 | $0.0363300 |
| 2022-01-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-01 | $0.0388800 | $0.0389100 | $0.0390400 | $0.0387400 |
| 2022-02-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-05 | $0.0420100 | $0.0421100 | $0.0421500 | $0.0418100 |
| 2022-02-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-10 | $0.0448700 | $0.0446500 | $0.0448900 | $0.0446300 |
Markets
DeepOnion Crypto Market
| Pair | Exchange |
|---|---|
| ONION/BTC | bitsquare |
| ONION/BTC | coindeal |
| ONION/BTC | crex24 |
| ONION/RUB | crex24 |
| ONION/USD | crex24 |
| ONION/BTC | cryptopia |
| ONION/DOGE | cryptopia |
| ONION/LTC | cryptopia |
| ONION/BTC | kucoin |
| ONION/ETH | kucoin |
| ONION/BTC | novaexchange |
| ONION/DOGE | novaexchange |
| ONION/ESP2 | novaexchange |
| ONION/ETH | novaexchange |
| ONION/KIC | novaexchange |
| ONION/LTC | novaexchange |
| ONION/MOON | novaexchange |
| ONION/BTC | rightbtc |
| ONION/ETH | rightbtc |
| ONION/USD | rightbtc |
| ONION/BTC | stocksexchange |
| ONION/BCH | tradesatoshi |
| ONION/BTC | tradesatoshi |
| ONION/DOGE | tradesatoshi |
| ONION/ETH | tradesatoshi |
| ONION/LTC | tradesatoshi |
| ONION/USDT | tradesatoshi |
Description
DeepOnion Crypto ICO Description
DeepOnion is a cryptocurrency that uses of the X13 proof of work (PoW) consensus as well as proof of stake (PoS). It is natively integrated with the TOR network and always starts with TOR network. Out of the 90% premine, 70% will be air-dropped to community, 20% will be used for bounties, rewards and other promotions, and about 10% will be reserved for the dev team.
Technology
DeepOnion Crypto Technology
Sorry, detailed technology about DeepOnion is not currently available
Features
DeepOnion Crypto Features
Sorry, detailed features about DeepOnion is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer