DENT Coin Values DENT
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82457
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82457
MarketsDent Crypto Coin Rank 183
Website
White Paper
r/Dent
79,078,022,816 DENT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dent
Dent valuesUSD Price $ 0.0002
$ 0.0002
Dent BTC Price 0.00000002
0.00000002
Dent 24h Vol $ 708,443
$ 708,443
Dent Market Cap $ 19,725,872
$ 19,725,872
24h Vol
69 BTC 1 H
-0.33 %
24 H
1.61 %
7 d
13.93 %
Today Dent price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 1,933 coin's are currently circulating in the Market. Dent prices are currently experiencing a change of 1.61 %, check all cryptocurrency. Over the past 24 hours 0.007 M US dollars Dent has been traded on Crypto Exchanges. Get Dent's progress by adding it to your favourites and creating a free portfolio if you wish.
DENT Charts
Dent Price Charts
DENT High/Low Price Chart
Dent Price High/Low Price Chart
Historical Data
Dent Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-30 | $0.0043930 | $0.0025260 | $0.0047720 | $0.0022450 |
| 2017-07-01 | $0.0025260 | $0.0023490 | $0.0026100 | $0.0018270 |
| 2017-07-02 | $0.0023490 | $0.0017040 | $0.0025560 | $0.0017040 |
| 2017-07-03 | $0.0017040 | $0.0013820 | $0.0022110 | $0.0013820 |
| 2017-07-04 | $0.0013820 | $0.0021520 | $0.0021520 | $0.0013450 |
| 2017-07-05 | $0.0021520 | $0.0031920 | $0.0037240 | $0.0015960 |
| 2017-07-06 | $0.0031920 | $0.0023930 | $0.0037220 | $0.0018610 |
| 2017-07-07 | $0.0023930 | $0.0021680 | $0.0024090 | $0.0016870 |
| 2017-07-08 | $0.0021680 | $0.0019650 | $0.0022110 | $0.0014740 |
| 2017-07-09 | $0.0019650 | $0.0016640 | $0.0021390 | $0.0014260 |
| 2017-07-10 | $0.0016640 | $0.0014400 | $0.0016460 | $0.0012350 |
| 2017-07-11 | $0.0014400 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2017-07-12 | $0.0011430 | $0.0011210 | $0.0015690 | $0.0008970 |
| 2017-07-13 | $0.0011210 | $0.0012320 | $0.0014380 | $0.0008220 |
| 2017-07-14 | $0.0012320 | $0.0011830 | $0.0015770 | $0.0005910 |
| 2017-07-15 | $0.0011830 | $0.0010150 | $0.0010150 | $0.0008460 |
| 2017-07-16 | $0.0010150 | $0.0009320 | $0.0009320 | $0.0007770 |
| 2017-07-17 | $0.0009320 | $0.0007600 | $0.0011400 | $0.0007600 |
| 2017-07-18 | $0.0007600 | $0.0009080 | $0.0011350 | $0.0006810 |
| 2017-07-19 | $0.0009080 | $0.0007780 | $0.0007780 | $0.0005830 |
| 2017-07-20 | $0.0007780 | $0.0011320 | $0.0011320 | $0.0006790 |
| 2017-07-21 | $0.0011320 | $0.0008650 | $0.0010820 | $0.0008650 |
| 2017-07-22 | $0.0008650 | $0.0009220 | $0.0009220 | $0.0006910 |
| 2017-07-23 | $0.0009220 | $0.0009130 | $0.0009130 | $0.0006850 |
| 2017-07-24 | $0.0009130 | $0.0009020 | $0.0009020 | $0.0006760 |
| 2017-07-25 | $0.0009020 | $0.0008140 | $0.0008140 | $0.0006110 |
| 2017-07-26 | $0.0008140 | $0.0008120 | $0.0008120 | $0.0006090 |
| 2017-07-27 | $0.0008120 | $0.0006090 | $0.0008120 | $0.0006090 |
| 2017-07-28 | $0.0006090 | $0.0005740 | $0.0007650 | $0.0005740 |
| 2017-07-29 | $0.0005740 | $0.0008250 | $0.0008250 | $0.0006180 |
| 2017-07-30 | $0.0008250 | $0.0007870 | $0.0007870 | $0.0005900 |
| 2017-07-31 | $0.0007870 | $0.0006040 | $0.0008050 | $0.0006040 |
| 2017-08-01 | $0.0006040 | $0.0006780 | $0.0009040 | $0.0006780 |
| 2017-08-02 | $0.0006780 | $0.0006540 | $0.0010910 | $0.0006540 |
| 2017-08-03 | $0.0006540 | $0.0006730 | $0.0008980 | $0.0006730 |
| 2017-08-04 | $0.0006730 | $0.0006620 | $0.0008820 | $0.0006620 |
| 2017-08-05 | $0.0006620 | $0.0007590 | $0.0010120 | $0.0007590 |
| 2017-08-06 | $0.0007590 | $0.0007940 | $0.0010580 | $0.0007940 |
| 2017-08-07 | $0.0007940 | $0.0010800 | $0.0010800 | $0.0008100 |
| 2017-08-08 | $0.0010800 | $0.0011860 | $0.0016130 | $0.0008900 |
| 2017-08-09 | $0.0011860 | $0.0003420 | $289,271.05 | $0.0003420 |
| 2017-08-10 | $0.0003420 | $0.0005970 | $0.0011900 | $0.0002980 |
| 2017-08-11 | $0.0005970 | $0.0009280 | $0.0009280 | $0.0003090 |
| 2017-08-12 | $0.0009280 | $0.0006160 | $0.0009240 | $0.0003080 |
| 2017-08-13 | $0.0006160 | $0.0011860 | $0.0014830 | $0.0002970 |
| 2017-08-14 | $0.0011860 | $0.0009000 | $0.0022620 | $0.0002990 |
| 2017-08-15 | $0.0009000 | $0.0008600 | $0.0008710 | $0.0005730 |
| 2017-08-16 | $0.0008600 | $0.0008620 | $0.0011510 | $0.0006030 |
| 2017-08-17 | $0.0008620 | $0.0009010 | $0.0009010 | $0.0006010 |
| 2017-08-18 | $0.0009010 | $0.0008780 | $0.0011700 | $0.0005850 |
| 2017-08-19 | $0.0008780 | $0.0011720 | $0.0017580 | $0.0008790 |
| 2017-08-20 | $0.0011720 | $0.0017890 | $0.0017890 | $0.0011930 |
| 2017-08-21 | $0.0017890 | $0.0012870 | $0.0019310 | $0.0009660 |
| 2017-08-22 | $0.0012870 | $0.0009400 | $0.0012530 | $0.0009400 |
| 2017-08-23 | $0.0009400 | $0.0012700 | $0.0015870 | $0.0009520 |
| 2017-08-24 | $0.0012700 | $0.0011320 | $0.0016260 | $0.0009760 |
| 2017-08-25 | $0.0011320 | $0.0010630 | $0.0016470 | $0.0009940 |
| 2017-08-26 | $0.0010630 | $0.0012910 | $0.0021340 | $0.0009990 |
| 2017-08-27 | $0.0012910 | $0.0010440 | $0.0015620 | $0.0006960 |
| 2017-08-28 | $0.0010440 | $0.0010260 | $0.006672 | $0.0006950 |
| 2017-08-29 | $0.0010260 | $0.0007560 | $0.0013780 | $0.0007450 |
| 2017-08-30 | $0.0007560 | $0.0010360 | $0.0011520 | $0.0004990 |
| 2017-08-31 | $0.0010360 | $0.0007770 | $0.0011650 | $0.0007770 |
| 2017-09-01 | $0.0007770 | $0.0007980 | $0.0011740 | $0.0007830 |
| 2017-09-02 | $0.0007980 | $0.0008710 | $0.1541000 | $0.0006700 |
| 2017-09-03 | $0.0008710 | $0.0008460 | $0.0037390 | $0.0007050 |
| 2017-09-04 | $0.0008460 | $0.0006070 | $0.0228700 | $0.0003040 |
| 2017-09-05 | $0.0006070 | $0.0006360 | $0.0009540 | $0.0005470 |
| 2017-09-06 | $0.0006360 | $0.0006680 | $0.0010130 | $0.0003630 |
| 2017-09-07 | $0.0006680 | $0.0006370 | $0.0010030 | $0.0003390 |
| 2017-09-08 | $0.0006370 | $0.0006130 | $0.0011260 | $0.0001660 |
| 2017-09-09 | $0.0006130 | $0.0006080 | $0.0008260 | $0.0003040 |
| 2017-09-10 | $0.0006080 | $0.0005450 | $0.0005980 | $0.0002540 |
| 2017-09-11 | $0.0005450 | $0.0005810 | $0.0009030 | $0.0002980 |
| 2017-09-12 | $0.0005810 | $0.0005820 | $0.0005880 | $0.0002380 |
| 2017-09-13 | $0.0005820 | $0.0004440 | $0.0005520 | $0.0002760 |
| 2017-09-14 | $0.0004440 | $0.0004040 | $0.0004460 | $0.0002230 |
| 2017-09-15 | $0.0004040 | $0.0004130 | $0.0005190 | $0.0002600 |
| 2017-09-16 | $0.0004130 | $0.0003940 | $0.0037260 | $0.0002600 |
| 2017-09-17 | $0.0003940 | $0.0002580 | $0.0005170 | $0.0002580 |
| 2017-09-18 | $0.0002580 | $0.0005890 | $0.0005950 | $0.0002980 |
| 2017-09-19 | $0.0005890 | $0.0005630 | $0.0005630 | $0.0002830 |
| 2017-09-20 | $0.0005630 | $0.0003800 | $0.0005640 | $0.0002840 |
| 2017-09-21 | $0.0003800 | $0.0005160 | $0.0005160 | $0.0002580 |
| 2017-09-22 | $0.0005160 | $0.0004580 | $0.0005260 | $0.0002630 |
| 2017-09-23 | $0.0004580 | $0.0004210 | $0.0005720 | $0.0002860 |
| 2017-09-24 | $0.0004210 | $0.0005430 | $0.0005650 | $0.0000450 |
| 2017-09-25 | $0.0005430 | $0.0005900 | $0.0006580 | $0.0002950 |
| 2017-09-26 | $0.0005900 | $0.0005770 | $0.0005770 | $0.0002890 |
| 2017-09-27 | $0.0005770 | $0.0003530 | $0.0006200 | $0.0003100 |
| 2017-09-28 | $0.0003530 | $0.0003390 | $0.0006060 | $0.0003030 |
| 2017-09-29 | $0.0003390 | $0.0003130 | $0.0005850 | $0.0002930 |
| 2017-09-30 | $0.0003130 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2017-10-01 | $0.0003030 | $0.0006050 | $0.0595 | $0.0003040 |
| 2017-10-02 | $0.0006050 | $0.0005940 | $22,871,620.60 | $0.0002970 |
| 2017-10-03 | $0.0005940 | $0.0005050 | $0.0005840 | $0.0002920 |
| 2017-10-04 | $0.0005050 | $0.0005080 | $0.0005830 | $0.0002920 |
| 2017-10-05 | $0.0005080 | $0.0005630 | $0.0005900 | $0.0002950 |
| 2017-10-06 | $0.0005630 | $0.0006170 | $0.0006170 | $0.0003080 |
| 2017-10-07 | $0.0006170 | $0.0004920 | $0.0007750 | $0.0003110 |
| 2017-10-08 | $0.0004920 | $0.0005880 | $0.0006190 | $0.0003100 |
| 2017-10-09 | $0.0005880 | $0.0003890 | $0.0005940 | $0.0002970 |
| 2017-10-10 | $0.0003890 | $28,693.94 | $23,759,484.33 | $0.0002980 |
| 2017-10-11 | $28,693.94 | $0.0003570 | $29,116.96 | $0.0003030 |
| 2017-10-12 | $0.0003570 | $0.0006030 | $0.0006060 | $0.0003030 |
| 2017-10-13 | $0.0006030 | $0.0005460 | $0.0006740 | $0.0003370 |
| 2017-10-14 | $0.0005460 | $0.0006740 | $0.0006780 | $0.0003390 |
| 2017-10-15 | $0.0006740 | $0.0004380 | $0.0006700 | $0.0003370 |
| 2017-10-16 | $0.0004310 | $0.0005980 | $0.0006650 | $0.0000200 |
| 2017-10-17 | $0.0005980 | $0.0003220 | $0.0006260 | $0.0003190 |
| 2017-10-18 | $0.0004270 | $0.0005020 | $0.0006240 | $0.0003140 |
| 2017-10-19 | $0.0005020 | $0.0005070 | $0.0006150 | $0.0003070 |
| 2017-10-20 | $0.0005070 | $0.0003030 | $0.0006030 | $0.0002850 |
| 2017-10-21 | $0.0003030 | $0.0005870 | $0.0005960 | $0.0003000 |
| 2017-10-22 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0002850 |
| 2017-10-23 | $0.0005820 | $0.0005680 | $0.0005700 | $0.0002820 |
| 2017-10-24 | $0.0005680 | $0.0005870 | $0.0005900 | $0.0002960 |
| 2017-10-25 | $0.0005870 | $0.0005130 | $0.0008830 | $0.0002960 |
| 2017-10-26 | $0.0005130 | $0.0003810 | $0.0005910 | $0.0002960 |
| 2017-10-27 | $0.0003810 | $0.0005780 | $0.0007290 | $0.0002960 |
| 2017-10-28 | $0.0005780 | $0.0003870 | $0.0005720 | $0.0002990 |
| 2017-10-29 | $0.0003870 | $0.0006050 | $0.0006050 | $0.0003040 |
| 2017-10-30 | $0.0003830 | $0.0006140 | $0.0006140 | $0.0003070 |
| 2017-10-31 | $0.0006140 | $0.0005950 | $0.0006500 | $0.0003040 |
| 2017-11-01 | $0.0005950 | $0.0005620 | $0.0005700 | $0.0002890 |
| 2017-11-02 | $0.0005620 | $0.0004700 | $0.0005700 | $0.0002850 |
| 2017-11-03 | $0.0004640 | $0.0005910 | $0.0006060 | $0.0003040 |
| 2017-11-04 | $0.0005910 | $0.0005910 | $2,123,152.05 | $0.0003000 |
| 2017-11-05 | $0.0004080 | $0.0005600 | $0.0005840 | $0.0002960 |
| 2017-11-06 | $0.0005600 | $0.0005940 | $0.0005940 | $0.0002970 |
| 2017-11-07 | $0.0004750 | $0.0002920 | $0.0005840 | $0.0002920 |
| 2017-11-08 | $0.0002920 | $0.0003100 | $0.0006150 | $0.0003070 |
| 2017-11-09 | $0.0003630 | $0.0006230 | $0.0006300 | $0.0003230 |
| 2017-11-10 | $0.0006230 | $0.0005940 | $0.0005940 | $0.0002970 |
| 2017-11-11 | $0.0005940 | $0.0006250 | $0.0006280 | $0.0002670 |
| 2017-11-12 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0003060 |
| 2017-11-13 | $0.0004680 | $0.0004000 | $0.0006290 | $0.0003150 |
| 2017-11-14 | $0.0004000 | $0.0003720 | $0.0006690 | $0.0003350 |
| 2017-11-15 | $0.0003720 | $0.0006030 | $0.1571000 | $0.0003310 |
| 2017-11-16 | $0.0003510 | $0.0004260 | $0.0006610 | $0.0003300 |
| 2017-11-17 | $0.0004920 | $0.0006600 | $0.0006630 | $0.0003320 |
| 2017-11-18 | $0.0006600 | $0.0006790 | $0.0006930 | $0.0003470 |
| 2017-11-19 | $0.0006790 | $0.0004010 | $0.0007060 | $0.0003550 |
| 2017-11-20 | $0.0004010 | $0.0007350 | $0.0007350 | $0.0003270 |
| 2017-11-21 | $0.0007320 | $0.0007140 | $0.0007210 | $0.0003500 |
| 2017-11-22 | $0.0007140 | $0.0007500 | $0.0007620 | $0.0003810 |
| 2017-11-23 | $0.0007500 | $0.0005810 | $0.0008090 | $0.0004070 |
| 2017-11-24 | $0.0005810 | $0.0009410 | $0.0012800 | $0.0004700 |
| 2017-11-25 | $0.0009410 | $0.0004690 | $0.0009290 | $0.0004650 |
| 2017-11-26 | $0.0004690 | $0.0009410 | $0.0009790 | $0.0004700 |
| 2017-11-27 | $0.0009410 | $0.0009410 | $2,850,289.92 | $0.0004750 |
| 2017-11-28 | $0.0006980 | $0.0009280 | $0.0009280 | $0.0004710 |
| 2017-11-29 | $0.0009280 | $0.0008040 | $0.0009450 | $0.0004270 |
| 2017-11-30 | $0.0008030 | $0.0008610 | $0.0008700 | $0.0004350 |
| 2017-12-01 | $0.0008620 | $0.0009230 | $0.0009230 | $0.0004620 |
| 2017-12-02 | $0.0009230 | $0.0004620 | $0.0009160 | $0.0004580 |
| 2017-12-03 | $0.0004620 | $0.0009160 | $0.0009210 | $0.0004630 |
| 2017-12-04 | $0.0006940 | $0.0009240 | $0.0009240 | $0.0004720 |
| 2017-12-05 | $0.0009240 | $0.0009080 | $0.0009080 | $0.0004540 |
| 2017-12-06 | $0.0009080 | $0.0008450 | $0.0008450 | $0.0004220 |
| 2017-12-07 | $0.0008450 | $0.0008420 | $0.0008420 | $0.0004210 |
| 2017-12-08 | $0.0008420 | $0.0013550 | $0.0016990 | $0.0004520 |
| 2017-12-09 | $0.0013550 | $0.0018910 | $0.0022650 | $0.0009460 |
| 2017-12-10 | $0.0018890 | $0.0021740 | $43,195.05 | $0.0013090 |
| 2017-12-11 | $0.0021650 | $0.0020530 | $0.0030800 | $0.0015400 |
| 2017-12-12 | $0.0021000 | $0.0019700 | $0.0026850 | $0.0013130 |
| 2017-12-13 | $0.0019700 | $0.0013980 | $0.0027960 | $0.0007060 |
| 2017-12-14 | $0.0013980 | $0.0020810 | $0.0020810 | $0.0006940 |
| 2017-12-15 | $0.0020810 | $0.0033800 | $0.0105200 | $0.0013690 |
| 2017-12-16 | $0.0039680 | $0.009713 | $2,922,232.23 | $0.0027710 |
| 2017-12-17 | $0.009706 | $0.0130800 | $122,735.59 | $0.009330 |
| 2017-12-18 | $0.0130800 | $0.0102200 | $0.0169500 | $0.006311 |
| 2017-12-19 | $0.0102200 | $0.0121900 | $39,105.63 | $0.006037 |
| 2017-12-20 | $0.0121900 | $0.007992 | $0.0119900 | $0.006401 |
| 2017-12-21 | $0.007992 | $0.0110500 | $0.0110500 | $0.007105 |
| 2017-12-22 | $0.0110500 | $0.009210 | $0.009867 | $0.007236 |
| 2017-12-23 | $0.009209 | $0.0155400 | $0.0186100 | $0.009806 |
| 2017-12-24 | $0.0155000 | $0.0163100 | $0.0169800 | $0.0123200 |
| 2017-12-25 | $0.0163100 | $0.0285600 | $24,735,553.29 | $0.0151900 |
| 2017-12-26 | $0.0285600 | $0.0265200 | $700,383.24 | $0.0226300 |
| 2017-12-27 | $0.0265200 | $0.0273900 | $0.4958000 | $0.0236900 |
| 2017-12-28 | $0.0273800 | $0.0261200 | $0.1881000 | $0.0215200 |
| 2017-12-29 | $0.0261200 | $0.0156800 | $0.0309100 | $0.0156800 |
| 2017-12-30 | $0.0156900 | $0.0166300 | $0.0223500 | $0.006521 |
| 2017-12-31 | $0.0166300 | $0.0193300 | $0.0305900 | $0.0148300 |
| 2018-01-01 | $0.0193300 | $0.0174200 | $0.0197600 | $0.0173900 |
| 2018-01-02 | $0.0181500 | $0.0232700 | $0.0250000 | $0.0146500 |
| 2018-01-03 | $0.0232700 | $0.0319700 | $0.0329400 | $0.0235900 |
| 2018-01-04 | $0.0319700 | $0.0454700 | $0.0472700 | $0.0302300 |
| 2018-01-05 | $0.0463600 | $0.0716 | $0.0764 | $0.0429400 |
| 2018-01-06 | $0.0716 | $0.0644 | $0.0765 | $0.0503 |
| 2018-01-07 | $0.0644 | $0.0626 | $0.0760 | $0.0581 |
| 2018-01-08 | $0.0626 | $0.0659 | $0.0723 | $0.0511 |
| 2018-01-09 | $0.0659 | $0.0825 | $0.0954 | $0.0722 |
| 2018-01-10 | $0.0838 | $0.0712 | $0.0812 | $0.0612 |
| 2018-01-11 | $0.0712 | $0.0581 | $0.0661 | $0.0478500 |
| 2018-01-12 | $0.0581 | $0.0656 | $0.0706 | $0.0605 |
| 2018-01-13 | $0.0656 | $0.0540 | $0.0776 | $0.0484800 |
| 2018-01-14 | $0.0540 | $0.0503 | $0.0571 | $0.0448600 |
| 2018-01-15 | $0.0503 | $0.0409200 | $0.0524 | $0.0396400 |
| 2018-01-16 | $0.0396400 | $0.0315100 | $0.0388600 | $0.0189000 |
| 2018-01-17 | $0.0315100 | $0.0512 | $0.0656 | $0.0297200 |
| 2018-01-18 | $0.0513 | $0.0476100 | $0.0577 | $0.0435600 |
| 2018-01-19 | $0.0476100 | $0.0446100 | $0.0508 | $0.0414900 |
| 2018-01-20 | $0.0446100 | $0.0448700 | $0.0494700 | $0.0414200 |
| 2018-01-21 | $0.0448700 | $0.0409100 | $0.0461600 | $0.0356700 |
| 2018-01-22 | $0.0409100 | $0.0349900 | $0.0399900 | $0.0299900 |
| 2018-01-23 | $0.0349900 | $0.0354400 | $0.0364300 | $0.0324900 |
| 2018-01-24 | $0.0354400 | $0.0361000 | $0.0392900 | $0.0329200 |
| 2018-01-25 | $0.0360900 | $0.0345300 | $0.0366200 | $0.0324400 |
| 2018-01-26 | $0.0345300 | $0.0314600 | $0.0346000 | $0.0304100 |
| 2018-01-27 | $0.0304100 | $0.0332700 | $0.0366000 | $0.0321600 |
| 2018-01-28 | $0.0332700 | $0.0332500 | $0.0381800 | $0.0307900 |
| 2018-01-29 | $0.0332500 | $0.0432900 | $0.0468000 | $0.0304200 |
| 2018-01-30 | $0.0432900 | $0.0340400 | $0.0404200 | $0.0308500 |
| 2018-01-31 | $0.0340400 | $0.0300100 | $0.0355600 | $0.0300100 |
| 2018-02-01 | $0.0300000 | $0.0256500 | $0.0287300 | $0.0205200 |
| 2018-02-02 | $0.0256500 | $0.0238500 | $0.0256900 | $0.0183500 |
| 2018-02-03 | $0.0238500 | $0.0339800 | $0.0349500 | $0.0233000 |
| 2018-02-04 | $0.0339800 | $0.0256600 | $0.0297900 | $0.0248300 |
| 2018-02-05 | $0.0256200 | $0.0187700 | $0.0222400 | $0.0159900 |
| 2018-02-06 | $0.0187700 | $0.0251200 | $0.0266900 | $0.0196300 |
| 2018-02-07 | $0.0251300 | $0.0233100 | $0.0248100 | $0.0225500 |
| 2018-02-08 | $0.0233100 | $0.0257500 | $0.0268600 | $0.0244100 |
| 2018-02-09 | $0.0257500 | $0.0266100 | $0.0285000 | $0.0257400 |
| 2018-02-10 | $0.0266000 | $0.0238200 | $0.0269300 | $0.0226400 |
| 2018-02-11 | $0.0238300 | $0.0231400 | $0.0243200 | $0.0213600 |
| 2018-02-12 | $0.0231300 | $0.0245000 | $0.0256300 | $0.0233600 |
| 2018-02-13 | $0.0245000 | $0.0227100 | $0.0243900 | $0.0227100 |
| 2018-02-14 | $0.0232700 | $0.0252700 | $0.0257600 | $0.0239200 |
| 2018-02-15 | $0.0252700 | $0.0250500 | $0.0260300 | $0.0241300 |
| 2018-02-16 | $0.0250500 | $0.0257700 | $0.0272000 | $0.0246400 |
| 2018-02-17 | $0.0262600 | $0.0263200 | $0.0272900 | $0.0253400 |
| 2018-02-18 | $0.0263200 | $0.0246800 | $0.0255300 | $0.0230600 |
| 2018-02-19 | $0.0246800 | $0.0267300 | $0.0272500 | $0.0244300 |
| 2018-02-20 | $0.0272400 | $0.0239100 | $0.0256800 | $0.0230200 |
| 2018-02-21 | $0.0239100 | $0.0299000 | $0.0310800 | $0.0218500 |
| 2018-02-22 | $0.0294000 | $0.0281600 | $0.0369200 | $0.0263800 |
| 2018-02-23 | $0.0281600 | $0.0293800 | $0.0307700 | $0.0276500 |
| 2018-02-24 | $0.0293800 | $0.0275100 | $0.0291700 | $0.0263100 |
| 2018-02-25 | $0.0275100 | $0.0305400 | $0.0334200 | $0.0264800 |
| 2018-02-26 | $0.0305400 | $0.0286300 | $0.0324600 | $0.0277600 |
| 2018-02-27 | $0.0286300 | $0.0266300 | $0.0287600 | $0.0248100 |
| 2018-02-28 | $0.0266300 | $0.0241600 | $0.0264000 | $0.0229900 |
| 2018-03-01 | $0.0241600 | $0.0247300 | $0.0253400 | $0.0227600 |
| 2018-03-02 | $0.0247300 | $0.0224000 | $0.0243800 | $0.0213900 |
| 2018-03-03 | $0.0224000 | $0.0216500 | $0.0232100 | $0.0213900 |
| 2018-03-04 | $0.0216500 | $0.0207600 | $0.0225000 | $0.0198700 |
| 2018-03-05 | $0.0207600 | $0.0229300 | $0.0243800 | $0.0186900 |
| 2018-03-06 | $0.0229400 | $0.0186600 | $0.0222800 | $0.0177400 |
| 2018-03-07 | $0.0194500 | $0.0168000 | $0.0213200 | $0.0163300 |
| 2018-03-08 | $0.0168000 | $0.0139800 | $0.0181800 | $0.0129800 |
| 2018-03-09 | $0.0139800 | $0.0159900 | $0.0164500 | $0.0123600 |
| 2018-03-10 | $0.0159900 | $0.0143600 | $0.0161400 | $0.0133900 |
| 2018-03-11 | $0.0143600 | $0.0151300 | $0.0182500 | $0.0137400 |
| 2018-03-12 | $0.0151300 | $0.0148000 | $0.0157500 | $0.0139400 |
| 2018-03-13 | $0.0148000 | $0.0142700 | $0.0151700 | $0.0138200 |
| 2018-03-14 | $0.0142700 | $0.0111800 | $0.0128600 | $0.0111800 |
| 2018-03-15 | $0.0111800 | $0.0113900 | $0.0120000 | $0.0099150 |
| 2018-03-16 | $0.0113900 | $0.0107400 | $0.0115100 | $0.0103900 |
| 2018-03-17 | $0.0107400 | $0.009676 | $0.0104600 | $0.009236 |
| 2018-03-18 | $0.009676 | $0.009141 | $0.009635 | $0.007384 |
| 2018-03-19 | $0.009109 | $0.0114100 | $0.0114800 | $0.009000 |
| 2018-03-20 | $0.0115100 | $0.0106700 | $0.0124800 | $0.0101300 |
| 2018-03-21 | $0.0106800 | $0.0111800 | $0.0115900 | $0.0102900 |
| 2018-03-22 | $0.0111800 | $0.0099990 | $0.0107800 | $0.008633 |
| 2018-03-23 | $0.0099990 | $0.0101200 | $0.0102200 | $0.008935 |
| 2018-03-24 | $0.0101200 | $0.0112800 | $0.0116700 | $0.009212 |
| 2018-03-25 | $0.0112800 | $0.0118600 | $0.0125600 | $0.0106400 |
| 2018-03-26 | $0.0118600 | $0.0105000 | $0.0116200 | $0.0100600 |
| 2018-03-27 | $0.0105000 | $0.0101800 | $0.0105800 | $0.009532 |
| 2018-03-28 | $0.0101600 | $0.0106100 | $0.0110900 | $0.009449 |
| 2018-03-29 | $0.0106100 | $0.009152 | $0.0099310 | $0.008807 |
| 2018-03-30 | $0.009154 | $0.008948 | $0.009582 | $0.008778 |
| 2018-03-31 | $0.008948 | $0.009466 | $0.009848 | $0.008673 |
| 2018-04-01 | $0.009466 | $0.008903 | $0.009445 | $0.008721 |
| 2018-04-02 | $0.008903 | $0.0104200 | $0.0120400 | $0.008848 |
| 2018-04-03 | $0.0104200 | $0.0117800 | $0.0119100 | $0.0106200 |
| 2018-04-04 | $0.0117800 | $0.0106000 | $0.0113700 | $0.0102400 |
| 2018-04-05 | $0.0106900 | $0.0099880 | $0.0113300 | $0.009469 |
| 2018-04-06 | $0.0099860 | $0.009333 | $0.0099740 | $0.009262 |
| 2018-04-07 | $0.009333 | $0.009663 | $0.0100400 | $0.009555 |
| 2018-04-08 | $0.009663 | $0.0104700 | $0.0113900 | $0.0099980 |
| 2018-04-09 | $0.0104700 | $0.009816 | $0.0113000 | $0.009565 |
| 2018-04-10 | $0.009816 | $0.009419 | $0.0106900 | $0.009390 |
| 2018-04-11 | $0.009419 | $0.0100500 | $0.0106200 | $0.009478 |
| 2018-04-12 | $0.0100500 | $0.0108700 | $0.0120900 | $0.0106700 |
| 2018-04-13 | $0.0108700 | $0.0104100 | $0.0122000 | $0.0103900 |
| 2018-04-14 | $0.0104100 | $0.0107100 | $0.0118700 | $0.0104600 |
| 2018-04-15 | $0.0107100 | $0.0108200 | $0.0117000 | $0.0107200 |
| 2018-04-16 | $0.0108200 | $0.009788 | $0.0108300 | $0.009630 |
| 2018-04-17 | $0.0101500 | $0.009583 | $0.0100300 | $0.008984 |
| 2018-04-18 | $0.009527 | $0.009732 | $0.0105200 | $0.009574 |
| 2018-04-19 | $0.009748 | $0.0101100 | $0.0110300 | $0.009751 |
| 2018-04-20 | $0.0101100 | $0.0109400 | $0.0116300 | $0.0102100 |
| 2018-04-21 | $0.0109200 | $0.0118100 | $0.0125800 | $0.0105700 |
| 2018-04-22 | $0.0118100 | $0.0140300 | $0.0151200 | $0.0119400 |
| 2018-04-23 | $0.0140300 | $0.0137800 | $0.0172700 | $0.0125600 |
| 2018-04-24 | $0.0137800 | $0.0135200 | $0.0154300 | $0.0131500 |
| 2018-04-25 | $0.0135200 | $0.0110600 | $0.0127700 | $0.0105500 |
| 2018-04-26 | $0.0110600 | $0.0120100 | $0.0120800 | $0.0105500 |
| 2018-04-27 | $0.0120000 | $0.0111700 | $0.0127500 | $0.0110400 |
| 2018-04-28 | $0.0111600 | $0.0111500 | $0.0120600 | $0.0109400 |
| 2018-04-29 | $0.0111500 | $0.0110700 | $0.0126400 | $0.0105100 |
| 2018-04-30 | $0.0110700 | $0.0106400 | $0.0112400 | $0.009896 |
| 2018-05-01 | $0.0106400 | $0.0104900 | $0.0111000 | $0.009794 |
| 2018-05-02 | $0.0104900 | $0.0115000 | $0.0119100 | $0.009504 |
| 2018-05-03 | $0.0115000 | $0.0119000 | $0.0130300 | $0.0116200 |
| 2018-05-04 | $0.0119000 | $0.0113200 | $0.0122500 | $0.0107100 |
| 2018-05-05 | $0.0113200 | $0.0127200 | $0.0138100 | $0.0107900 |
| 2018-05-06 | $0.0130300 | $0.0124000 | $0.0134700 | $0.0118900 |
| 2018-05-07 | $0.0124000 | $0.0112900 | $0.0120700 | $0.0107700 |
| 2018-05-08 | $0.0112900 | $0.0112200 | $0.0115800 | $0.0104900 |
| 2018-05-09 | $0.0112200 | $0.0108800 | $0.0113400 | $0.0106400 |
| 2018-05-10 | $0.0108800 | $0.0103800 | $0.0108500 | $0.009733 |
| 2018-05-11 | $0.0103800 | $0.008757 | $0.009828 | $0.008472 |
| 2018-05-12 | $0.008757 | $0.008573 | $0.009106 | $0.008211 |
| 2018-05-13 | $0.008525 | $0.008905 | $0.009416 | $0.008606 |
| 2018-05-14 | $0.008905 | $0.008729 | $0.008954 | $0.008365 |
| 2018-05-15 | $0.008729 | $0.008185 | $0.008905 | $0.008044 |
| 2018-05-16 | $0.008192 | $0.008156 | $0.008622 | $0.007703 |
| 2018-05-17 | $0.008155 | $0.007219 | $0.007994 | $0.006884 |
| 2018-05-18 | $0.007219 | $0.008219 | $0.008358 | $0.006991 |
| 2018-05-19 | $0.008219 | $0.007900 | $0.008951 | $0.007615 |
| 2018-05-20 | $0.007900 | $0.008246 | $0.0102100 | $0.007917 |
| 2018-05-21 | $0.008246 | $0.008925 | $0.009622 | $0.007685 |
| 2018-05-22 | $0.008925 | $0.008510 | $0.008965 | $0.007805 |
| 2018-05-23 | $0.008514 | $0.007720 | $0.008459 | $0.007057 |
| 2018-05-24 | $0.007801 | $0.007936 | $0.008804 | $0.007876 |
| 2018-05-25 | $0.007937 | $0.007427 | $0.007842 | $0.007029 |
| 2018-05-26 | $0.007427 | $0.007029 | $0.007603 | $0.006971 |
| 2018-05-27 | $0.007029 | $0.006727 | $0.007377 | $0.006420 |
| 2018-05-28 | $0.006727 | $0.006641 | $0.006641 | $0.005643 |
| 2018-05-29 | $0.006641 | $0.007088 | $0.007842 | $0.006244 |
| 2018-05-30 | $0.007089 | $0.006836 | $0.007571 | $0.006719 |
| 2018-05-31 | $0.006836 | $0.007135 | $0.007498 | $0.006811 |
| 2018-06-01 | $0.007135 | $0.007064 | $0.007290 | $0.006479 |
| 2018-06-02 | $0.007064 | $0.007376 | $0.008244 | $0.007086 |
| 2018-06-03 | $0.007677 | $0.009502 | $0.0106800 | $0.007812 |
| 2018-06-04 | $0.009502 | $0.009372 | $0.0101500 | $0.008343 |
| 2018-06-05 | $0.009372 | $0.008582 | $0.009750 | $0.008065 |
| 2018-06-06 | $0.008588 | $0.008858 | $0.009149 | $0.008015 |
| 2018-06-07 | $0.008858 | $0.009272 | $0.009635 | $0.008480 |
| 2018-06-08 | $0.009272 | $0.008334 | $0.009197 | $0.008226 |
| 2018-06-09 | $0.008220 | $0.007933 | $0.008290 | $0.007726 |
| 2018-06-10 | $0.007933 | $0.005977 | $0.007787 | $0.005804 |
| 2018-06-11 | $0.005977 | $0.006841 | $0.006878 | $0.005885 |
| 2018-06-12 | $0.006841 | $0.006335 | $0.006424 | $0.005638 |
| 2018-06-13 | $0.006335 | $0.005716 | $0.0105500 | $0.005244 |
| 2018-06-14 | $0.005716 | $0.006352 | $0.006987 | $0.005910 |
| 2018-06-15 | $0.006352 | $0.005558 | $0.006333 | $0.005270 |
| 2018-06-16 | $0.005558 | $0.005529 | $0.005962 | $0.005365 |
| 2018-06-17 | $0.005529 | $0.005270 | $0.005951 | $0.005111 |
| 2018-06-18 | $0.005271 | $0.005689 | $0.006362 | $0.005187 |
| 2018-06-19 | $0.005689 | $0.005600 | $0.006332 | $0.005390 |
| 2018-06-20 | $0.005600 | $0.005522 | $0.006107 | $0.0048470 |
| 2018-06-21 | $0.005522 | $0.005216 | $0.005747 | $0.005068 |
| 2018-06-22 | $0.005215 | $0.0042800 | $0.005047 | $0.0041780 |
| 2018-06-23 | $0.0042800 | $0.0045190 | $0.0047420 | $0.0041400 |
| 2018-06-24 | $0.0045190 | $0.0038700 | $0.0049900 | $0.0034870 |
| 2018-06-25 | $0.0038700 | $0.0040830 | $0.0042850 | $0.0036840 |
| 2018-06-26 | $0.0041290 | $0.0037800 | $0.0044200 | $0.0035660 |
| 2018-06-27 | $0.0037830 | $0.0038870 | $0.0044620 | $0.0037550 |
| 2018-06-28 | $0.0038870 | $0.0036140 | $0.0041900 | $0.0034710 |
| 2018-06-29 | $0.0036140 | $0.0037780 | $0.0041780 | $0.0034950 |
| 2018-06-30 | $0.0037780 | $0.0036770 | $0.0040350 | $0.0036410 |
| 2018-07-01 | $0.0036770 | $0.0036610 | $0.0040130 | $0.0034530 |
| 2018-07-02 | $0.0036610 | $0.0037750 | $0.0041030 | $0.0035310 |
| 2018-07-03 | $0.0037750 | $0.0038530 | $0.0041110 | $0.0036080 |
| 2018-07-04 | $0.0038510 | $0.0034810 | $0.0038960 | $0.0033870 |
| 2018-07-05 | $0.0034810 | $0.0031750 | $0.0036470 | $0.0029740 |
| 2018-07-06 | $0.0031750 | $0.007171 | $0.009201 | $0.0029930 |
| 2018-07-07 | $0.007171 | $0.006009 | $0.007807 | $0.005645 |
| 2018-07-08 | $0.006029 | $0.005956 | $0.006384 | $0.005538 |
| 2018-07-09 | $0.005956 | $0.005266 | $0.005955 | $0.005205 |
| 2018-07-10 | $0.005266 | $0.0044570 | $0.005166 | $0.0043700 |
| 2018-07-11 | $0.0044570 | $0.0042950 | $0.0048700 | $0.0042870 |
| 2018-07-12 | $0.0043490 | $0.0038350 | $0.0042490 | $0.0035420 |
| 2018-07-13 | $0.0038350 | $0.0038750 | $0.0041130 | $0.0037360 |
| 2018-07-14 | $0.0038750 | $0.0037560 | $0.0039510 | $0.0036950 |
| 2018-07-15 | $0.0037560 | $0.0040510 | $0.0040920 | $0.0038760 |
| 2018-07-16 | $0.0040510 | $0.0040550 | $0.0043710 | $0.0039980 |
| 2018-07-17 | $0.0040560 | $0.0040620 | $0.0042570 | $0.0039380 |
| 2018-07-18 | $0.0040470 | $0.0037840 | $0.0039570 | $0.0036880 |
| 2018-07-19 | $0.0037840 | $0.0036270 | $0.0038710 | $0.0034820 |
| 2018-07-20 | $0.0036270 | $0.0032320 | $0.0035140 | $0.0031150 |
| 2018-07-21 | $0.0032320 | $0.0034300 | $0.0035180 | $0.0032780 |
| 2018-07-22 | $0.0034300 | $0.0035700 | $0.0037660 | $0.0032450 |
| 2018-07-23 | $0.0035700 | $0.0033590 | $0.0036200 | $0.0032010 |
| 2018-07-24 | $0.0033590 | $0.0031550 | $0.0035820 | $0.0030880 |
| 2018-07-25 | $0.0031540 | $0.0030350 | $0.0033740 | $0.0028980 |
| 2018-07-26 | $0.0030350 | $0.0029750 | $0.0031740 | $0.0029020 |
| 2018-07-27 | $0.0029750 | $0.0030580 | $0.0031890 | $0.0029210 |
| 2018-07-28 | $0.0030580 | $0.0029800 | $0.0031250 | $0.0028580 |
| 2018-07-29 | $0.0029800 | $0.0029650 | $0.0030160 | $0.0028440 |
| 2018-07-30 | $0.0029650 | $0.0028220 | $0.0029860 | $0.0026750 |
| 2018-07-31 | $0.0028220 | $0.0024360 | $0.0026830 | $0.0023930 |
| 2018-08-01 | $0.0024360 | $0.0025700 | $0.0026540 | $0.0023220 |
| 2018-08-02 | $0.0025700 | $0.0023500 | $0.0025880 | $0.0023380 |
| 2018-08-03 | $0.0023500 | $0.0022180 | $0.0024760 | $0.0022050 |
| 2018-08-04 | $0.0022180 | $0.0021730 | $0.0022500 | $0.0020470 |
| 2018-08-05 | $0.0021730 | $0.0021830 | $0.0024280 | $0.0020560 |
| 2018-08-06 | $0.0021830 | $0.0021060 | $0.0022030 | $0.0020290 |
| 2018-08-07 | $0.0021060 | $0.0020710 | $0.0021770 | $0.0019270 |
| 2018-08-08 | $0.0020710 | $0.0018950 | $0.0020200 | $0.0018420 |
| 2018-08-09 | $0.0018950 | $0.0019810 | $0.0020170 | $0.0018610 |
| 2018-08-10 | $0.0019810 | $0.0018200 | $0.0018830 | $0.0017540 |
| 2018-08-11 | $0.0018200 | $0.0017710 | $0.0018640 | $0.0017300 |
| 2018-08-12 | $0.0017710 | $0.0017950 | $0.0018520 | $0.0016770 |
| 2018-08-13 | $0.0017950 | $0.0016130 | $0.0016560 | $0.0015250 |
| 2018-08-14 | $0.0016130 | $0.0017260 | $0.0018280 | $0.0015080 |
| 2018-08-15 | $0.0017280 | $0.0016870 | $0.0018480 | $0.0016340 |
| 2018-08-16 | $0.0016870 | $0.0016490 | $0.0017440 | $0.0016180 |
| 2018-08-17 | $0.0016490 | $0.0020770 | $0.0021980 | $0.0017470 |
| 2018-08-18 | $0.0020770 | $0.0018400 | $0.0020050 | $0.0017540 |
| 2018-08-19 | $0.0018400 | $0.0019660 | $0.0020940 | $0.0017740 |
| 2018-08-20 | $0.0019660 | $0.0021290 | $0.0023240 | $0.0017280 |
| 2018-08-21 | $0.0021280 | $0.0023810 | $0.0024600 | $0.0021820 |
| 2018-08-22 | $0.0023810 | $0.0021760 | $0.0024600 | $0.0021680 |
| 2018-08-23 | $0.0021710 | $0.0026510 | $0.0026530 | $0.0021320 |
| 2018-08-24 | $0.0026510 | $0.0025440 | $0.0027040 | $0.0024990 |
| 2018-08-25 | $0.0025440 | $0.0028920 | $0.0029530 | $0.0025090 |
| 2018-08-26 | $0.0028920 | $0.0032040 | $0.0037940 | $0.0027020 |
| 2018-08-27 | $0.0032040 | $0.0031770 | $0.0034710 | $0.0031340 |
| 2018-08-28 | $0.0031770 | $0.0030680 | $0.0034020 | $0.0030350 |
| 2018-08-29 | $0.0030680 | $0.0027510 | $0.0030660 | $0.0027110 |
| 2018-08-30 | $0.0027510 | $0.0027960 | $0.0028270 | $0.0026540 |
| 2018-08-31 | $0.0027960 | $0.0028810 | $0.0030450 | $0.0027260 |
| 2018-09-01 | $0.0028810 | $0.0032310 | $0.0032900 | $0.0029540 |
| 2018-09-02 | $0.0032310 | $0.0030860 | $0.0032450 | $0.0029030 |
| 2018-09-03 | $0.0030860 | $0.0031240 | $0.0031790 | $0.0029130 |
| 2018-09-04 | $0.0031240 | $0.0031720 | $0.0032520 | $0.0029920 |
| 2018-09-05 | $0.0031720 | $0.0027300 | $0.0028370 | $0.0025380 |
| 2018-09-06 | $0.0027300 | $0.0025550 | $0.0027660 | $0.0023820 |
| 2018-09-07 | $0.0025410 | $0.0023920 | $0.0024180 | $0.0023040 |
| 2018-09-08 | $0.0023920 | $0.0021350 | $0.0022860 | $0.0020540 |
| 2018-09-09 | $0.0021350 | $0.0021620 | $0.0022190 | $0.0021150 |
| 2018-09-10 | $0.0021620 | $0.0022870 | $0.0023560 | $0.0021590 |
| 2018-09-11 | $0.0022870 | $0.0021010 | $0.0022220 | $0.0020550 |
| 2018-09-12 | $0.0021010 | $0.0021100 | $0.0021400 | $0.0020410 |
| 2018-09-13 | $0.0021100 | $0.0022310 | $0.0024440 | $0.0022290 |
| 2018-09-14 | $0.0022310 | $0.0021580 | $0.0022930 | $0.0021010 |
| 2018-09-15 | $0.0021580 | $0.0022740 | $0.0023580 | $0.0022140 |
| 2018-09-16 | $0.0022740 | $0.0022210 | $0.0023490 | $0.0022010 |
| 2018-09-17 | $0.0022210 | $0.0020110 | $0.0020540 | $0.0019530 |
| 2018-09-18 | $0.0020110 | $0.0020710 | $0.0021880 | $0.0020420 |
| 2018-09-19 | $0.0020710 | $0.0020430 | $0.0021480 | $0.0019720 |
| 2018-09-20 | $0.0020430 | $0.0021330 | $0.0022210 | $0.0021190 |
| 2018-09-21 | $0.0021330 | $0.0022370 | $0.0024270 | $0.0021250 |
| 2018-09-22 | $0.0022370 | $0.0021360 | $0.0022750 | $0.0019380 |
| 2018-09-23 | $0.0021360 | $0.0024110 | $0.0025750 | $0.0021690 |
| 2018-09-24 | $0.0023890 | $0.0022450 | $0.0024460 | $0.0021930 |
| 2018-09-25 | $0.0022450 | $0.0021740 | $0.0022360 | $0.0021350 |
| 2018-09-26 | $0.0021740 | $0.0021660 | $0.0023220 | $0.0020200 |
| 2018-09-27 | $0.0021660 | $0.0022430 | $0.0024600 | $0.0022360 |
| 2018-09-28 | $0.0022430 | $0.0022270 | $0.0023330 | $0.0021670 |
| 2018-09-29 | $0.0022270 | $0.0022370 | $0.0023730 | $0.0021510 |
| 2018-09-30 | $0.0022370 | $0.0022100 | $0.0024910 | $0.0021030 |
| 2018-10-01 | $0.0022100 | $0.0023180 | $0.0023410 | $0.0020850 |
| 2018-10-02 | $0.0023180 | $0.0022680 | $0.0023530 | $0.0020780 |
| 2018-10-03 | $0.0022680 | $0.0022350 | $0.0023380 | $0.0021840 |
| 2018-10-04 | $0.0022350 | $0.0022640 | $0.0024170 | $0.0022040 |
| 2018-10-05 | $0.0022640 | $0.0023020 | $0.0023590 | $0.0022840 |
| 2018-10-06 | $0.0023020 | $0.0022530 | $0.0023940 | $0.0022330 |
| 2018-10-07 | $0.0022530 | $0.0022720 | $0.0023020 | $0.0022410 |
| 2018-10-08 | $0.0022720 | $0.0022980 | $0.0023320 | $0.0022590 |
| 2018-10-09 | $0.0022980 | $0.0022730 | $0.0023040 | $0.0022320 |
| 2018-10-10 | $0.0022730 | $0.0023070 | $0.0023180 | $0.0022300 |
| 2018-10-11 | $0.0023070 | $0.0019230 | $0.0020050 | $0.0018830 |
| 2018-10-12 | $0.0019230 | $0.0020600 | $0.0021240 | $0.0019580 |
| 2018-10-13 | $0.0020600 | $0.0020400 | $0.0021100 | $0.0020300 |
| 2018-10-14 | $0.0020400 | $0.0020320 | $0.0020790 | $0.0019950 |
| 2018-10-15 | $0.0020320 | $0.0021730 | $0.0023120 | $0.0020170 |
| 2018-10-16 | $0.0021730 | $0.0022450 | $0.0023310 | $0.0021550 |
| 2018-10-17 | $0.0022450 | $0.0021920 | $0.0022420 | $0.0021470 |
| 2018-10-18 | $0.0021920 | $0.0022070 | $0.0022540 | $0.0020900 |
| 2018-10-19 | $0.0022070 | $0.0021910 | $0.0022290 | $0.0020330 |
| 2018-10-20 | $0.0021910 | $0.0021800 | $0.0022290 | $0.0021720 |
| 2018-10-21 | $0.0021800 | $0.0021970 | $0.0022160 | $0.0021730 |
| 2018-10-22 | $0.0021970 | $0.0026040 | $0.0028320 | $0.0021440 |
| 2018-10-23 | $0.0026060 | $0.0026680 | $0.0027520 | $0.0024440 |
| 2018-10-24 | $0.0026680 | $0.0026160 | $0.0027540 | $0.0024940 |
| 2018-10-25 | $0.0026200 | $0.0024810 | $0.0026020 | $0.0024270 |
| 2018-10-26 | $0.0024810 | $0.0024650 | $0.0025500 | $0.0024630 |
| 2018-10-27 | $0.0024650 | $0.0023650 | $0.0024700 | $0.0023180 |
| 2018-10-28 | $0.0023650 | $0.0025590 | $0.0026480 | $0.0022470 |
| 2018-10-29 | $0.0025590 | $0.0025910 | $0.0027320 | $0.0023950 |
| 2018-10-30 | $0.0025910 | $0.0027130 | $0.0030370 | $0.0025700 |
| 2018-10-31 | $0.0027140 | $0.0027340 | $0.0027620 | $0.0026120 |
| 2018-11-01 | $0.0027340 | $0.0027190 | $0.0027900 | $0.0027050 |
| 2018-11-02 | $0.0027190 | $0.0026700 | $0.0028440 | $0.0026700 |
| 2018-11-03 | $0.0026700 | $0.0026830 | $0.0027590 | $0.0025590 |
| 2018-11-04 | $0.0026830 | $0.0026220 | $0.0028590 | $0.0025500 |
| 2018-11-05 | $0.0026220 | $0.0025270 | $0.0026880 | $0.0025160 |
| 2018-11-06 | $0.0025270 | $0.0026370 | $0.0027420 | $0.0025950 |
| 2018-11-07 | $0.0026430 | $0.0027030 | $0.0027030 | $0.0025440 |
| 2018-11-08 | $0.0027040 | $0.0024970 | $0.0026200 | $0.0023690 |
| 2018-11-09 | $0.0024970 | $0.0024270 | $0.0025150 | $0.0023510 |
| 2018-11-10 | $0.0024270 | $0.0024770 | $0.0025640 | $0.0023650 |
| 2018-11-11 | $0.0024770 | $0.0025260 | $0.0025380 | $0.0024490 |
| 2018-11-12 | $0.0025260 | $0.0024200 | $0.0025320 | $0.0023860 |
| 2018-11-13 | $0.0024200 | $0.0023610 | $0.0024520 | $0.0022830 |
| 2018-11-14 | $0.0023620 | $0.0020040 | $0.0022050 | $0.0019110 |
| 2018-11-15 | $0.0020040 | $0.0018530 | $0.0020680 | $0.0018040 |
| 2018-11-16 | $0.0018540 | $0.0018170 | $0.0019830 | $0.0016770 |
| 2018-11-17 | $0.0017710 | $0.0016900 | $0.0018850 | $0.0016780 |
| 2018-11-18 | $0.0016900 | $0.0018300 | $0.0018800 | $0.0016720 |
| 2018-11-19 | $0.0018310 | $0.0014200 | $0.0015900 | $0.0013710 |
| 2018-11-20 | $0.0014200 | $0.0011980 | $0.0013140 | $0.0011690 |
| 2018-11-21 | $0.0011980 | $0.0013120 | $0.0013380 | $0.0012440 |
| 2018-11-22 | $0.0013120 | $0.0012070 | $0.0012660 | $0.0011680 |
| 2018-11-23 | $0.0012070 | $0.0012370 | $0.0012950 | $0.0011700 |
| 2018-11-24 | $0.0012370 | $0.0010530 | $0.0011410 | $0.0010400 |
| 2018-11-25 | $0.0010530 | $0.0011210 | $0.0011620 | $0.0010880 |
| 2018-11-26 | $0.0011200 | $0.0010100 | $0.0010880 | $0.0009290 |
| 2018-11-27 | $0.0010100 | $0.0010020 | $0.0010770 | $0.0009830 |
| 2018-11-28 | $0.0010020 | $0.0011800 | $0.0012800 | $0.0011030 |
| 2018-11-29 | $0.0011800 | $0.0011890 | $0.0012140 | $0.0011280 |
| 2018-11-30 | $0.0011890 | $0.0010910 | $0.0012190 | $0.0010500 |
| 2018-12-01 | $0.0010910 | $0.0011550 | $0.0011800 | $0.0011210 |
| 2018-12-02 | $0.0011550 | $0.0011380 | $0.0011680 | $0.0011140 |
| 2018-12-03 | $0.0011380 | $0.0011060 | $0.0011980 | $0.0010310 |
| 2018-12-04 | $0.0011060 | $0.0011520 | $0.0011900 | $0.0010930 |
| 2018-12-05 | $0.0011520 | $0.0010420 | $0.0010920 | $0.0010120 |
| 2018-12-06 | $0.0010420 | $0.0009380 | $0.0009660 | $0.0009090 |
| 2018-12-07 | $0.0009380 | $0.0009280 | $0.0009970 | $0.0008940 |
| 2018-12-08 | $0.0009280 | $0.0009230 | $0.0010030 | $0.0008740 |
| 2018-12-09 | $0.0009230 | $0.0009720 | $0.0010370 | $0.0009110 |
| 2018-12-10 | $0.0009720 | $0.0009040 | $0.0009760 | $0.0008190 |
| 2018-12-11 | $0.0009040 | $0.0009980 | $0.0010610 | $0.0008030 |
| 2018-12-12 | $0.0009980 | $0.0009400 | $0.0010810 | $0.0008970 |
| 2018-12-13 | $0.0009400 | $0.0008860 | $0.0009360 | $0.0008680 |
| 2018-12-14 | $0.0008860 | $0.0008310 | $0.0008800 | $0.0008030 |
| 2018-12-15 | $0.0008310 | $0.0008410 | $0.0009240 | $0.0007920 |
| 2018-12-16 | $0.0008410 | $0.0008690 | $0.0009360 | $0.0008490 |
| 2018-12-17 | $0.0008690 | $0.0009950 | $0.0010220 | $0.0009570 |
| 2018-12-18 | $0.0009950 | $0.0010480 | $0.0011160 | $0.0010110 |
| 2018-12-19 | $0.0010480 | $0.0010130 | $0.0010470 | $0.0009610 |
| 2018-12-20 | $0.0010130 | $0.0011330 | $0.0012660 | $0.0011000 |
| 2018-12-21 | $0.0011330 | $0.0010410 | $0.0010940 | $0.0010240 |
| 2018-12-22 | $0.0010410 | $0.0010960 | $0.0011540 | $0.0010840 |
| 2018-12-23 | $0.0010960 | $0.0011060 | $0.0012340 | $0.0010790 |
| 2018-12-24 | $0.0011060 | $0.0011520 | $0.0012570 | $0.0010620 |
| 2018-12-25 | $0.0011520 | $0.0011120 | $0.0011740 | $0.0010340 |
| 2018-12-26 | $0.0011120 | $0.0012720 | $0.0013260 | $0.0010900 |
| 2018-12-27 | $0.0012720 | $0.0011140 | $0.0011600 | $0.0010680 |
| 2018-12-28 | $0.0011140 | $0.0012660 | $0.0013820 | $0.0012420 |
| 2018-12-29 | $0.0012660 | $0.0011340 | $0.0012960 | $0.0011240 |
| 2018-12-30 | $0.0011340 | $0.0013360 | $0.0014270 | $0.0011670 |
| 2018-12-31 | $0.0013360 | $0.0013190 | $0.0013340 | $0.0012350 |
| 2019-01-01 | $0.0013190 | $0.0012180 | $0.0014140 | $0.0011770 |
| 2019-01-02 | $0.0012180 | $0.0011620 | $0.0014040 | $0.0011350 |
| 2019-01-03 | $0.0011620 | $0.0012700 | $0.0013230 | $0.0010830 |
| 2019-01-04 | $0.0012700 | $0.0013260 | $0.0016010 | $0.0012650 |
| 2019-01-05 | $0.0013260 | $0.0012980 | $0.0013470 | $0.0012440 |
| 2019-01-06 | $0.0012980 | $0.0013310 | $0.0013690 | $0.0012930 |
| 2019-01-07 | $0.0013310 | $0.0012970 | $0.0013060 | $0.0012610 |
| 2019-01-08 | $0.0012970 | $0.0012540 | $0.0013300 | $0.0012470 |
| 2019-01-09 | $0.0012540 | $0.0012700 | $0.0012990 | $0.0012530 |
| 2019-01-10 | $0.0012700 | $0.0010970 | $0.0011230 | $0.0010530 |
| 2019-01-11 | $0.0010970 | $0.0011060 | $0.0011760 | $0.0010310 |
| 2019-01-12 | $0.0011060 | $0.0011040 | $0.0011270 | $0.0010590 |
| 2019-01-13 | $0.0011040 | $0.0010490 | $0.0010890 | $0.0010060 |
| 2019-01-14 | $0.0010490 | $0.0011290 | $0.0011810 | $0.0010680 |
| 2019-01-15 | $0.0011290 | $0.0010550 | $0.0011070 | $0.0010180 |
| 2019-01-16 | $0.0010550 | $0.0010900 | $0.0011150 | $0.0010590 |
| 2019-01-17 | $0.0010900 | $0.0010920 | $0.0011570 | $0.0010760 |
| 2019-01-18 | $0.0010920 | $0.0010560 | $0.0010840 | $0.0010500 |
| 2019-01-19 | $0.0010560 | $0.0011040 | $0.0011370 | $0.0010710 |
| 2019-01-20 | $0.0011040 | $0.0010660 | $0.0011430 | $0.0010380 |
| 2019-01-21 | $0.0010660 | $0.0010600 | $0.0010880 | $0.0010360 |
| 2019-01-22 | $0.0010600 | $0.0010600 | $0.0010880 | $0.0010600 |
| 2019-01-23 | $0.0010600 | $0.0010460 | $0.0010570 | $0.0010300 |
| 2019-01-24 | $0.0010460 | $0.0011210 | $0.0011420 | $0.0010420 |
| 2019-01-25 | $0.0011210 | $0.0010970 | $0.0011240 | $0.0010710 |
| 2019-01-26 | $0.0010970 | $0.0010780 | $0.0011030 | $0.0010610 |
| 2019-01-27 | $0.0010780 | $0.0012110 | $0.0012320 | $0.0010220 |
| 2019-01-28 | $0.0012110 | $0.0010680 | $0.0011570 | $0.0010360 |
| 2019-01-29 | $0.0010680 | $0.0010350 | $0.0010800 | $0.0010000 |
| 2019-01-30 | $0.0010350 | $0.0010710 | $0.0011260 | $0.0010410 |
| 2019-01-31 | $0.0010710 | $0.0010040 | $0.0010500 | $0.0009820 |
| 2019-02-01 | $0.0010040 | $0.0010030 | $0.0010490 | $0.0009920 |
| 2019-02-02 | $0.0010030 | $0.0010330 | $0.0010550 | $0.0010260 |
| 2019-02-03 | $0.0010330 | $0.0009690 | $0.0010370 | $0.0009520 |
| 2019-02-04 | $0.0009690 | $0.0009730 | $0.0009810 | $0.0009490 |
| 2019-02-05 | $0.0009730 | $0.0009940 | $0.0010280 | $0.0009570 |
| 2019-02-06 | $0.0009940 | $0.0009250 | $0.0009810 | $0.0009210 |
| 2019-02-07 | $0.0009250 | $0.0009370 | $0.0009640 | $0.0008390 |
| 2019-02-08 | $0.0009370 | $0.0010220 | $0.0011030 | $0.0009620 |
| 2019-02-09 | $0.0010220 | $0.0010240 | $0.0010560 | $0.0010050 |
| 2019-02-10 | $0.0010240 | $0.0010300 | $0.0010930 | $0.0010170 |
| 2019-02-11 | $0.0010300 | $0.0010290 | $0.0010510 | $0.0009900 |
| 2019-02-12 | $0.0010290 | $0.0010180 | $0.0011020 | $0.0010020 |
| 2019-02-13 | $0.0010180 | $0.0009820 | $0.0010200 | $0.0009650 |
| 2019-02-14 | $0.0009820 | $0.0009520 | $0.0009810 | $0.0009370 |
| 2019-02-15 | $0.0009520 | $0.0009550 | $0.0009700 | $0.0009420 |
| 2019-02-16 | $0.0009550 | $0.0009370 | $0.0009650 | $0.0009240 |
| 2019-02-17 | $0.0009370 | $0.0009510 | $0.0010470 | $0.0009390 |
| 2019-02-18 | $0.0009510 | $0.0009960 | $0.0010550 | $0.0009770 |
| 2019-02-19 | $0.0009960 | $0.0009940 | $0.0010050 | $0.0009530 |
| 2019-02-20 | $0.0009940 | $0.0009730 | $0.0010360 | $0.0009720 |
| 2019-02-21 | $0.0009730 | $0.0009500 | $0.0009790 | $0.0009280 |
| 2019-02-22 | $0.0009500 | $0.0009700 | $0.0009870 | $0.0009550 |
| 2019-02-23 | $0.0009700 | $0.0010000 | $0.0010730 | $0.0009760 |
| 2019-02-24 | $0.0010000 | $0.0009060 | $0.0009070 | $0.0007900 |
| 2019-02-25 | $0.0009060 | $0.0009040 | $0.0009480 | $0.0008590 |
| 2019-02-26 | $0.0009040 | $0.0008860 | $0.0009080 | $0.0008600 |
| 2019-02-27 | $0.0008860 | $0.0008840 | $0.0009030 | $0.0008590 |
| 2019-02-28 | $0.0008840 | $0.0008780 | $0.0008950 | $0.0008490 |
| 2019-03-01 | $0.0008780 | $0.0009070 | $0.0009110 | $0.0008620 |
| 2019-03-02 | $0.0009070 | $0.0009330 | $0.0009620 | $0.0008560 |
| 2019-03-03 | $0.0009330 | $0.0009010 | $0.0009140 | $0.0008790 |
| 2019-03-04 | $0.0009010 | $0.0008410 | $0.0008800 | $0.0008180 |
| 2019-03-05 | $0.0008410 | $0.0008940 | $0.0009490 | $0.0008870 |
| 2019-03-06 | $0.0008940 | $0.0008660 | $0.0009040 | $0.0008600 |
| 2019-03-07 | $0.0008660 | $0.0008630 | $0.0008770 | $0.0008520 |
| 2019-03-08 | $0.0008630 | $0.0008740 | $0.0008780 | $0.0008420 |
| 2019-03-09 | $0.0008740 | $0.0009290 | $0.0009320 | $0.0008760 |
| 2019-03-10 | $0.0009290 | $0.0009120 | $0.0009180 | $0.0008820 |
| 2019-03-11 | $0.0009120 | $0.0008760 | $0.0009080 | $0.0008680 |
| 2019-03-12 | $0.0008760 | $0.0009070 | $0.0009240 | $0.0008630 |
| 2019-03-13 | $0.0009070 | $0.0008960 | $0.0009290 | $0.0008890 |
| 2019-03-14 | $0.0008960 | $0.0009020 | $0.0009090 | $0.0008740 |
| 2019-03-15 | $0.0009020 | $0.0009840 | $0.0010670 | $0.0009110 |
| 2019-03-16 | $0.0009840 | $0.0009800 | $0.0010130 | $0.0009510 |
| 2019-03-17 | $0.0009800 | $0.0009500 | $0.0009750 | $0.0009310 |
| 2019-03-18 | $0.0009500 | $0.0009400 | $0.0009890 | $0.0009250 |
| 2019-03-19 | $0.0009400 | $0.0009360 | $0.0009520 | $0.0009200 |
| 2019-03-20 | $0.0009360 | $0.0009380 | $0.0009700 | $0.0009230 |
| 2019-03-21 | $0.0009380 | $0.0009090 | $0.0009240 | $0.0008960 |
| 2019-03-22 | $0.0009090 | $0.0008860 | $0.0009290 | $0.0008700 |
| 2019-03-23 | $0.0008860 | $0.0009090 | $0.0009090 | $0.0008860 |
| 2019-03-24 | $0.0009090 | $0.0008980 | $0.0009070 | $0.0008720 |
| 2019-03-25 | $0.0008980 | $0.0008690 | $0.0008920 | $0.0008590 |
| 2019-03-26 | $0.0008690 | $0.0008740 | $0.0008890 | $0.0008620 |
| 2019-03-27 | $0.0008740 | $0.0009070 | $0.0009420 | $0.0008960 |
| 2019-03-28 | $0.0009070 | $0.0008900 | $0.0009160 | $0.0008860 |
| 2019-03-29 | $0.0008900 | $0.0009850 | $0.0009980 | $0.0009230 |
| 2019-03-30 | $0.0009850 | $0.0009600 | $0.0009990 | $0.0009430 |
| 2019-03-31 | $0.0009600 | $0.0009680 | $0.0010440 | $0.0009330 |
| 2019-04-01 | $0.0009680 | $0.0009920 | $0.0010140 | $0.0009600 |
| 2019-04-02 | $0.0009920 | $0.0010320 | $0.0011730 | $0.0010080 |
| 2019-04-03 | $0.0010320 | $0.0009610 | $0.0010300 | $0.0009320 |
| 2019-04-04 | $0.0009610 | $0.0008980 | $0.0009770 | $0.0008720 |
| 2019-04-05 | $0.0008980 | $0.0009400 | $0.0009800 | $0.0009280 |
| 2019-04-06 | $0.0009400 | $0.0009130 | $0.0009610 | $0.0008810 |
| 2019-04-07 | $0.0009130 | $0.0009180 | $0.0009880 | $0.0009020 |
| 2019-04-08 | $0.0009180 | $0.0008960 | $0.0009470 | $0.0008470 |
| 2019-04-09 | $0.0008960 | $0.0008670 | $0.0009100 | $0.0008370 |
| 2019-04-10 | $0.0008670 | $0.0008300 | $0.0008740 | $0.0008020 |
| 2019-04-11 | $0.0008300 | $0.0007880 | $0.0007930 | $0.0007300 |
| 2019-04-12 | $0.0007880 | $0.0007720 | $0.0007880 | $0.0007340 |
| 2019-04-13 | $0.0007720 | $0.0007600 | $0.0007910 | $0.0007390 |
| 2019-04-14 | $0.0007600 | $0.0007790 | $0.0008050 | $0.0007660 |
| 2019-04-15 | $0.0007790 | $0.0007410 | $0.0007610 | $0.0007230 |
| 2019-04-16 | $0.0007410 | $0.0007730 | $0.0007880 | $0.0007590 |
| 2019-04-17 | $0.0007730 | $0.0008330 | $0.0008620 | $0.0007650 |
| 2019-04-18 | $0.0008330 | $0.0008010 | $0.0008900 | $0.0007610 |
| 2019-04-19 | $0.0008010 | $0.0008010 | $0.0008480 | $0.0007920 |
| 2019-04-20 | $0.0008010 | $0.0008040 | $0.0008140 | $0.0007930 |
| 2019-04-21 | $0.0008040 | $0.0007900 | $0.0008070 | $0.0007800 |
| 2019-04-22 | $0.0007900 | $0.0007940 | $0.0008390 | $0.0007910 |
| 2019-04-23 | $0.0007940 | $0.0007760 | $0.0008020 | $0.0007700 |
| 2019-04-24 | $0.0007760 | $0.0007600 | $0.0008120 | $0.0007560 |
| 2019-04-25 | $0.0007600 | $0.0006750 | $0.0007100 | $0.0006520 |
| 2019-04-26 | $0.0006750 | $0.0007460 | $0.0008820 | $0.0006820 |
| 2019-04-27 | $0.0007460 | $0.0007860 | $0.0008170 | $0.0007440 |
| 2019-04-28 | $0.0007870 | $0.0008520 | $0.0010760 | $0.0007760 |
| 2019-04-29 | $0.0008520 | $0.0008230 | $0.0008570 | $0.0008120 |
| 2019-04-30 | $0.0008230 | $0.0008250 | $0.0009020 | $0.0007780 |
| 2019-05-01 | $0.0008250 | $0.0008230 | $0.0008810 | $0.0007860 |
| 2019-05-02 | $0.0008230 | $0.0007900 | $0.0008630 | $0.0007740 |
| 2019-05-03 | $0.0007900 | $0.0008010 | $0.0008290 | $0.0007910 |
| 2019-05-04 | $0.0008010 | $0.0007640 | $0.0008250 | $0.0007380 |
| 2019-05-05 | $0.0007640 | $0.0007560 | $0.0007750 | $0.0007520 |
| 2019-05-06 | $0.0007560 | $0.0007520 | $0.0008020 | $0.0007350 |
| 2019-05-07 | $0.0007520 | $0.0007570 | $0.0007650 | $0.0006960 |
| 2019-05-08 | $0.0007570 | $0.0007830 | $0.0007920 | $0.0007660 |
| 2019-05-09 | $0.0007830 | $0.0008080 | $0.0008150 | $0.0007770 |
| 2019-05-10 | $0.0008080 | $0.0008210 | $0.0008370 | $0.0007990 |
| 2019-05-11 | $0.0008210 | $0.0008600 | $0.0009260 | $0.0008390 |
| 2019-05-12 | $0.0008600 | $0.0008220 | $0.0008560 | $0.0008090 |
| 2019-05-13 | $0.0008220 | $0.0008580 | $0.0008970 | $0.0008300 |
| 2019-05-14 | $0.0008580 | $0.0008920 | $0.0010100 | $0.0008710 |
| 2019-05-15 | $0.0008920 | $0.0011590 | $0.0012510 | $0.0009500 |
| 2019-05-16 | $0.0011590 | $0.0012640 | $0.0013860 | $0.0011240 |
| 2019-05-17 | $0.0012640 | $0.0010940 | $0.0012100 | $0.0010770 |
| 2019-05-18 | $0.0010940 | $0.0010690 | $0.0011230 | $0.0010290 |
| 2019-05-19 | $0.0010690 | $0.0010910 | $0.0012080 | $0.0010620 |
| 2019-05-20 | $0.0010910 | $0.0010940 | $0.0011090 | $0.0010540 |
| 2019-05-21 | $0.0010940 | $0.0012010 | $0.0012700 | $0.0010810 |
| 2019-05-22 | $0.0012010 | $0.0011420 | $0.0011690 | $0.0010930 |
| 2019-05-23 | $0.0011420 | $0.0012600 | $0.0012970 | $0.0011300 |
| 2019-05-24 | $0.0012600 | $0.0013250 | $0.0014730 | $0.0012180 |
| 2019-05-25 | $0.0013250 | $0.0013760 | $0.0014330 | $0.0013200 |
| 2019-05-26 | $0.0013760 | $0.0016610 | $0.0017140 | $0.0014490 |
| 2019-05-27 | $0.0016610 | $0.0017150 | $0.0017910 | $0.0016610 |
| 2019-05-28 | $0.0017150 | $0.0016640 | $0.0017830 | $0.0016370 |
| 2019-05-29 | $0.0016640 | $0.0018680 | $0.0018820 | $0.0016360 |
| 2019-05-30 | $0.0018680 | $0.0017200 | $0.0017910 | $0.0015980 |
| 2019-05-31 | $0.0017200 | $0.0018000 | $0.0019120 | $0.0016260 |
| 2019-06-01 | $0.0018000 | $0.0020090 | $0.0025490 | $0.0016620 |
| 2019-06-02 | $0.0020090 | $0.0019960 | $0.0021010 | $0.0019580 |
| 2019-06-03 | $0.0019960 | $0.0018570 | $0.0019150 | $0.0017950 |
| 2019-06-04 | $0.0018570 | $0.0017210 | $0.0018280 | $0.0016520 |
| 2019-06-05 | $0.0017210 | $0.0017580 | $0.0018510 | $0.0017160 |
| 2019-06-06 | $0.0017580 | $0.0017510 | $0.0017930 | $0.0017060 |
| 2019-06-07 | $0.0017510 | $0.0019240 | $0.0021540 | $0.0017470 |
| 2019-06-08 | $0.0019240 | $0.0018820 | $0.0019480 | $0.0018480 |
| 2019-06-09 | $0.0018820 | $0.0017590 | $0.0018440 | $0.0017540 |
| 2019-06-10 | $0.0017590 | $0.0018620 | $0.0019120 | $0.0018570 |
| 2019-06-11 | $0.0018620 | $0.0018360 | $0.0018560 | $0.0018090 |
| 2019-06-12 | $0.0018360 | $0.0019040 | $0.0019700 | $0.0018990 |
| 2019-06-13 | $0.0019040 | $0.0018900 | $0.0019060 | $0.0018060 |
| 2019-06-14 | $0.0018900 | $0.0019250 | $0.0019830 | $0.0018990 |
| 2019-06-15 | $0.0019250 | $0.0019790 | $0.0020080 | $0.0019410 |
| 2019-06-16 | $0.0019790 | $0.0019760 | $0.0020680 | $0.0018610 |
| 2019-06-17 | $0.0019760 | $0.0018540 | $0.0020350 | $0.0018160 |
| 2019-06-18 | $0.0018540 | $0.0018830 | $0.0019730 | $0.0017670 |
| 2019-06-19 | $0.0018830 | $0.0018670 | $0.0019290 | $0.0018100 |
| 2019-06-20 | $0.0018670 | $0.0019410 | $0.0021010 | $0.0018890 |
| 2019-06-21 | $0.0019410 | $0.0023560 | $0.0023560 | $0.0019830 |
| 2019-06-22 | $0.0023560 | $0.0023950 | $0.0025160 | $0.0023730 |
| 2019-06-23 | $0.0023950 | $0.0025170 | $0.0026560 | $0.0023050 |
| 2019-06-24 | $0.0025170 | $0.0025860 | $0.0026700 | $0.0024840 |
| 2019-06-25 | $0.0025860 | $0.0023770 | $0.0027000 | $0.0023080 |
| 2019-06-26 | $0.0023770 | $0.0020660 | $0.0025800 | $0.0017790 |
| 2019-06-27 | $0.0020660 | $0.0016610 | $0.0019290 | $0.0015700 |
| 2019-06-28 | $0.0016610 | $0.0018440 | $0.0018780 | $0.0017290 |
| 2019-06-29 | $0.0018440 | $0.0016500 | $0.0019260 | $0.0016410 |
| 2019-06-30 | $0.0016500 | $0.0014510 | $0.0015490 | $0.0011400 |
| 2019-07-01 | $0.0014510 | $0.0014970 | $0.0015620 | $0.0014330 |
| 2019-07-02 | $0.0014970 | $0.0014870 | $0.0015280 | $0.0014170 |
| 2019-07-03 | $0.0014870 | $0.0015470 | $0.0015800 | $0.0014870 |
| 2019-07-04 | $0.0015470 | $0.0014580 | $0.0016250 | $0.0012400 |
| 2019-07-05 | $0.0014580 | $0.0013760 | $0.0014970 | $0.0012980 |
| 2019-07-06 | $0.0013760 | $0.0012640 | $0.0013850 | $0.0011950 |
| 2019-07-07 | $0.0012640 | $0.0013360 | $0.0013790 | $0.0012810 |
| 2019-07-08 | $0.0013360 | $0.0013660 | $0.0016580 | $0.0012160 |
| 2019-07-09 | $0.0013660 | $0.0011450 | $0.0013890 | $0.0010500 |
| 2019-07-10 | $0.0011450 | $0.0010910 | $0.0011430 | $0.0010100 |
| 2019-07-11 | $0.0010910 | $0.0009880 | $0.0010390 | $0.0009590 |
| 2019-07-12 | $0.0009880 | $0.0010520 | $0.0010710 | $0.0009800 |
| 2019-07-13 | $0.0010520 | $0.0010060 | $0.0010430 | $0.0009900 |
| 2019-07-14 | $0.0010060 | $0.0008590 | $0.0008680 | $0.0008300 |
| 2019-07-15 | $0.0008590 | $0.0008120 | $0.0008970 | $0.0007870 |
| 2019-07-16 | $0.0008120 | $0.0006780 | $0.0007210 | $0.0006480 |
| 2019-07-17 | $0.0006780 | $0.0006760 | $0.0007400 | $0.0005900 |
| 2019-07-18 | $0.0006760 | $0.0007550 | $0.0007660 | $0.0007170 |
| 2019-07-19 | $0.0007550 | $0.0007370 | $0.0007480 | $0.0007190 |
| 2019-07-20 | $0.0007370 | $0.0007730 | $0.0007890 | $0.0007570 |
| 2019-07-21 | $0.0007730 | $0.0007530 | $0.0007710 | $0.0007480 |
| 2019-07-22 | $0.0007530 | $0.0007190 | $0.0007380 | $0.0007120 |
| 2019-07-23 | $0.0007190 | $0.0006830 | $0.0007170 | $0.0006680 |
| 2019-07-24 | $0.0006830 | $0.0006000 | $0.0007040 | $0.0005870 |
| 2019-07-25 | $0.0006000 | $0.0006060 | $0.0006210 | $0.0005990 |
| 2019-07-26 | $0.0006060 | $0.0005960 | $0.0006270 | $0.0005880 |
| 2019-07-27 | $0.0005960 | $0.0005720 | $0.0005800 | $0.0005640 |
| 2019-07-28 | $0.0005720 | $0.0005810 | $0.0005910 | $0.0005760 |
| 2019-07-29 | $0.0005810 | $0.0005900 | $0.0005920 | $0.0005780 |
| 2019-07-30 | $0.0005900 | $0.0005920 | $0.0005920 | $0.0005790 |
| 2019-07-31 | $0.0005920 | $0.0006120 | $0.0006170 | $0.0006080 |
| 2019-08-01 | $0.0006120 | $0.0005810 | $0.0006240 | $0.0005740 |
| 2019-08-02 | $0.0005810 | $0.0005620 | $0.0006250 | $0.0005220 |
| 2019-08-03 | $0.0005620 | $0.0005570 | $0.0005770 | $0.0005440 |
| 2019-08-04 | $0.0005570 | $0.0005610 | $0.0005860 | $0.0005500 |
| 2019-08-05 | $0.0005610 | $0.0005600 | $0.0006230 | $0.0005570 |
| 2019-08-06 | $0.0005600 | $0.0005380 | $0.0005600 | $0.0005020 |
| 2019-08-07 | $0.0005380 | $0.0005670 | $0.0005740 | $0.0005180 |
| 2019-08-08 | $0.0005670 | $0.0005000 | $0.0005680 | $0.0004670 |
| 2019-08-09 | $0.0005000 | $0.0004840 | $0.0004860 | $0.0004590 |
| 2019-08-10 | $0.0004840 | $0.0004700 | $0.0004990 | $0.0004640 |
| 2019-08-11 | $0.0004700 | $0.0005040 | $0.0005150 | $0.0004930 |
| 2019-08-12 | $0.0005040 | $0.0004920 | $0.0004940 | $0.0004840 |
| 2019-08-13 | $0.0004920 | $0.0004800 | $0.0004900 | $0.0004780 |
| 2019-08-14 | $0.0004800 | $0.0004360 | $0.0004380 | $0.0004220 |
| 2019-08-15 | $0.0004360 | $0.0004390 | $0.0004420 | $0.0004310 |
| 2019-08-16 | $0.0004390 | $0.0004300 | $0.0004360 | $0.0004250 |
| 2019-08-17 | $0.0004300 | $0.0004270 | $0.0004330 | $0.0004180 |
| 2019-08-18 | $0.0004270 | $0.0004320 | $0.0004480 | $0.0004280 |
| 2019-08-19 | $0.0004320 | $0.0004560 | $0.0004600 | $0.0004410 |
| 2019-08-20 | $0.0004560 | $0.0004440 | $0.0004500 | $0.0004360 |
| 2019-08-21 | $0.0004440 | $0.0004200 | $0.0004270 | $0.0004140 |
| 2019-08-22 | $0.0004200 | $0.0004270 | $0.0004350 | $0.0004220 |
| 2019-08-23 | $0.0004270 | $0.0004340 | $0.0004400 | $0.0004320 |
| 2019-08-24 | $0.0004340 | $0.0004570 | $0.0004660 | $0.0004240 |
| 2019-08-25 | $0.0004570 | $0.0004380 | $0.0004530 | $0.0004290 |
| 2019-08-26 | $0.0004380 | $0.0005200 | $0.0005350 | $0.0004320 |
| 2019-08-27 | $0.0005200 | $0.0005070 | $0.0005240 | $0.0004880 |
| 2019-08-28 | $0.0005070 | $0.0004670 | $0.0005040 | $0.0004640 |
| 2019-08-29 | $0.0004670 | $0.0004340 | $0.0004610 | $0.0004190 |
| 2019-08-30 | $0.0004340 | $0.0004600 | $0.0004670 | $0.0004210 |
| 2019-08-31 | $0.0004600 | $0.0004560 | $0.0004730 | $0.0004540 |
| 2019-09-01 | $0.0004560 | $0.0004630 | $0.0004680 | $0.0004510 |
| 2019-09-02 | $0.0004630 | $0.0004770 | $0.0005000 | $0.0004670 |
| 2019-09-03 | $0.0004770 | $0.0004570 | $0.0004800 | $0.0004510 |
| 2019-09-04 | $0.0004570 | $0.0004500 | $0.0004600 | $0.0004380 |
| 2019-09-05 | $0.0004500 | $0.0004480 | $0.0004600 | $0.0004340 |
| 2019-09-06 | $0.0004480 | $0.0004290 | $0.0004390 | $0.0004150 |
| 2019-09-07 | $0.0004290 | $0.0004420 | $0.0004580 | $0.0004350 |
| 2019-09-08 | $0.0004420 | $0.0004560 | $0.0004580 | $0.0004340 |
| 2019-09-09 | $0.0004560 | $0.0004320 | $0.0004590 | $0.0004160 |
| 2019-09-10 | $0.0004320 | $0.0004250 | $0.0004410 | $0.0004250 |
| 2019-09-11 | $0.0004250 | $0.0004270 | $0.0004440 | $0.0004160 |
| 2019-09-12 | $0.0004270 | $0.0004350 | $0.0004380 | $0.0004260 |
| 2019-09-13 | $0.0004350 | $0.0004390 | $0.0004430 | $0.0004320 |
| 2019-09-14 | $0.0004390 | $0.0004460 | $0.0004740 | $0.0004420 |
| 2019-09-15 | $0.0004460 | $0.0004420 | $0.0004550 | $0.0004400 |
| 2019-09-16 | $0.0004420 | $0.0004450 | $0.0004630 | $0.0004370 |
| 2019-09-17 | $0.0004450 | $0.0004720 | $0.0004760 | $0.0004470 |
| 2019-09-18 | $0.0004720 | $0.0004950 | $0.0004950 | $0.0004650 |
| 2019-09-19 | $0.0004950 | $0.0004930 | $0.0005520 | $0.0004820 |
| 2019-09-20 | $0.0004930 | $0.0004800 | $0.0005080 | $0.0004800 |
| 2019-09-21 | $0.0004800 | $0.0004800 | $0.0004820 | $0.0004650 |
| 2019-09-22 | $0.0004800 | $0.0004480 | $0.0004770 | $0.0004370 |
| 2019-09-23 | $0.0004480 | $0.0004380 | $0.0004500 | $0.0004260 |
| 2019-09-24 | $0.0004380 | $0.0003730 | $0.0003860 | $0.0003560 |
| 2019-09-25 | $0.0003730 | $0.0003610 | $0.0003850 | $0.0003510 |
| 2019-09-26 | $0.0003610 | $0.0003350 | $0.0003570 | $0.0003190 |
| 2019-09-27 | $0.0003350 | $0.0003540 | $0.0003770 | $0.0003470 |
| 2019-09-28 | $0.0003540 | $0.0003480 | $0.0003620 | $0.0003480 |
| 2019-09-29 | $0.0003480 | $0.0003410 | $0.0003600 | $0.0003380 |
| 2019-09-30 | $0.0003410 | $0.0002740 | $0.0003680 | $0.0002540 |
| 2019-10-01 | $0.0002740 | $0.0002470 | $0.0002700 | $0.0002430 |
| 2019-10-02 | $0.0002470 | $0.0002440 | $0.0002570 | $0.0002440 |
| 2019-10-03 | $0.0002440 | $0.0002450 | $0.0002510 | $0.0002360 |
| 2019-10-04 | $0.0002450 | $0.0002410 | $0.0002470 | $0.0002380 |
| 2019-10-05 | $0.0002410 | $0.0002440 | $0.0002480 | $0.0002410 |
| 2019-10-06 | $0.0002440 | $0.0002230 | $0.0002370 | $0.0002230 |
| 2019-10-07 | $0.0002230 | $0.0002380 | $0.0002490 | $0.0002270 |
| 2019-10-08 | $0.0002380 | $0.0002370 | $0.0002440 | $0.0002280 |
| 2019-10-09 | $0.0002370 | $0.0002530 | $0.0002710 | $0.0002480 |
| 2019-10-10 | $0.0002530 | $0.0002630 | $0.0002630 | $0.0002420 |
| 2019-10-11 | $0.0002630 | $0.0002410 | $0.0002480 | $0.0002350 |
| 2019-10-12 | $0.0002410 | $0.0002490 | $0.0002520 | $0.0002380 |
| 2019-10-13 | $0.0002490 | $0.0002490 | $0.0002630 | $0.0002450 |
| 2019-10-14 | $0.0002490 | $0.0002560 | $0.0002660 | $0.0002510 |
| 2019-10-15 | $0.0002560 | $0.0002490 | $0.0002550 | $0.0002440 |
| 2019-10-16 | $0.0002490 | $0.0002430 | $0.0002460 | $0.0002380 |
| 2019-10-17 | $0.0002430 | $0.0002520 | $0.0002560 | $0.0002470 |
| 2019-10-18 | $0.0002520 | $0.0002480 | $0.0002530 | $0.0002390 |
| 2019-10-19 | $0.0002480 | $0.0002520 | $0.0002570 | $0.0002430 |
| 2019-10-20 | $0.0002520 | $0.0002570 | $0.0002580 | $0.0002530 |
| 2019-10-21 | $0.0002570 | $0.0002530 | $0.0002640 | $0.0002520 |
| 2019-10-22 | $0.0002530 | $0.0002470 | $0.0002540 | $0.0002450 |
| 2019-10-23 | $0.0002470 | $0.0002310 | $0.0002440 | $0.0002290 |
| 2019-10-24 | $0.0002310 | $0.0002300 | $0.0002350 | $0.0002290 |
| 2019-10-25 | $0.0002300 | $0.0002450 | $0.0002620 | $0.0002420 |
| 2019-10-26 | $0.0002450 | $0.0002450 | $0.0002520 | $0.0002310 |
| 2019-10-27 | $0.0002450 | $0.0002430 | $0.0002620 | $0.0002400 |
| 2019-10-28 | $0.0002430 | $0.0002420 | $0.0002570 | $0.0002350 |
| 2019-10-29 | $0.0002420 | $0.0002500 | $0.0002580 | $0.0002450 |
| 2019-10-30 | $0.0002500 | $0.0002420 | $0.0002480 | $0.0002370 |
| 2019-10-31 | $0.0002420 | $0.0002450 | $0.0002520 | $0.0002390 |
| 2019-11-01 | $0.0002450 | $0.0002460 | $0.0002490 | $0.0002350 |
| 2019-11-02 | $0.0002460 | $0.0002550 | $0.0002750 | $0.0002370 |
| 2019-11-03 | $0.0002550 | $0.0002490 | $0.0002560 | $0.0002490 |
| 2019-11-04 | $0.0002490 | $0.0002540 | $0.0002670 | $0.0002480 |
| 2019-11-05 | $0.0002540 | $0.0002530 | $0.0002610 | $0.0002510 |
| 2019-11-06 | $0.0002530 | $0.0002540 | $0.0002660 | $0.0002490 |
| 2019-11-07 | $0.0002540 | $0.0002540 | $0.0002590 | $0.0002460 |
| 2019-11-08 | $0.0002540 | $0.0002500 | $0.0002630 | $0.0002410 |
| 2019-11-09 | $0.0002500 | $0.0002420 | $0.0002540 | $0.0002420 |
| 2019-11-10 | $0.0002420 | $0.0002440 | $0.0002520 | $0.0002400 |
| 2019-11-11 | $0.0002440 | $0.0002350 | $0.0002420 | $0.0002220 |
| 2019-11-12 | $0.0002350 | $0.0002390 | $0.0002440 | $0.0002350 |
| 2019-11-13 | $0.0002410 | $0.0002340 | $0.0002510 | $0.0002310 |
| 2019-11-14 | $0.0002370 | $0.0002330 | $0.0002350 | $0.0002290 |
| 2019-11-15 | $0.0002310 | $0.0002220 | $0.0002300 | $0.0002210 |
| 2019-11-16 | $0.0002210 | $0.0002240 | $0.0002260 | $0.0002170 |
| 2019-11-17 | $0.0002230 | $0.0002270 | $0.0002310 | $0.0002240 |
| 2019-11-18 | $0.0002250 | $0.0002070 | $0.0002200 | $0.0002020 |
| 2019-11-19 | $0.0002070 | $0.0001970 | $0.0002090 | $0.0001920 |
| 2019-11-20 | $0.0001990 | $0.0001960 | $0.0002220 | $0.0001890 |
| 2019-11-21 | $0.0001970 | $0.0001820 | $0.0001850 | $0.0001720 |
| 2019-11-22 | $0.0001840 | $0.0001540 | $0.0001720 | $0.0001380 |
| 2019-11-23 | $0.0001550 | $0.0001600 | $0.0001630 | $0.0001540 |
| 2019-11-24 | $0.0001620 | $0.0001520 | $0.0001550 | $0.0001480 |
| 2019-11-25 | $0.0001490 | $0.0001520 | $0.0001580 | $0.0001470 |
| 2019-11-26 | $0.0001510 | $0.0001530 | $0.0001560 | $0.0001510 |
| 2019-11-27 | $0.0001540 | $0.0001610 | $0.0001630 | $0.0001560 |
| 2019-11-28 | $0.0001620 | $0.0001580 | $0.0001700 | $0.0001570 |
| 2019-11-29 | $0.0001590 | $0.0001720 | $0.0001880 | $0.0001600 |
| 2019-11-30 | $0.0001750 | $0.0001750 | $0.0001810 | $0.0001670 |
| 2019-12-01 | $0.0001720 | $0.0001730 | $0.0001780 | $0.0001690 |
| 2019-12-02 | $0.0001730 | $0.0001740 | $0.0001750 | $0.0001660 |
| 2019-12-03 | $0.0001780 | $0.0001750 | $0.0001780 | $0.0001720 |
| 2019-12-04 | $0.0001760 | $0.0001720 | $0.0001740 | $0.0001680 |
| 2019-12-05 | $0.0001720 | $0.0001780 | $0.0001790 | $0.0001700 |
| 2019-12-06 | $0.0001780 | $0.0001830 | $0.0001920 | $0.0001790 |
| 2019-12-07 | $0.0001850 | $0.0001850 | $0.0001870 | $0.0001810 |
| 2019-12-08 | $0.0001850 | $0.0001830 | $0.0001850 | $0.0001830 |
| 2019-12-10 | $0.0001900 | $0.0001780 | $0.0001890 | $0.0001750 |
| 2019-12-11 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-12-14 | $0.0001800 | $0.0001720 | $0.0001810 | $0.0001710 |
| 2019-12-15 | $0.0001710 | $0.0001700 | $0.0001790 | $0.0001660 |
| 2019-12-16 | $0.0001730 | $0.0001660 | $0.0001700 | $0.0001590 |
| 2019-12-17 | $0.0001670 | $0.0001540 | $0.0001570 | $0.0001510 |
| 2019-12-18 | $0.0001550 | $0.0001680 | $0.0001740 | $0.0001660 |
| 2019-12-19 | $0.0001680 | $0.0001660 | $0.0001680 | $0.0001660 |
| 2019-12-21 | $0.0001620 | $0.0001620 | $0.0001650 | $0.0001600 |
| 2019-12-22 | $0.0001630 | $0.0001690 | $0.0001730 | $0.0001650 |
| 2019-12-23 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2019-12-26 | $0.0001680 | $0.0001680 | $0.0001730 | $0.0001640 |
| 2019-12-27 | $0.0001680 | $0.0001660 | $0.0001680 | $0.0001660 |
| 2019-12-30 | $0.0001660 | $0.0001610 | $0.0001680 | $0.0001610 |
| 2019-12-31 | $0.0001620 | $0.0001570 | $0.0001620 | $0.0001560 |
| 2020-01-01 | $0.0001570 | $0.0001590 | $0.0001640 | $0.0001550 |
| 2020-01-02 | $0.0001580 | $0.0001580 | $0.0001610 | $0.0001480 |
| 2020-01-03 | $0.0001580 | $0.0001560 | $0.0001580 | $0.0001560 |
| 2020-01-05 | $0.0001670 | $0.0001630 | $0.0001690 | $0.0001610 |
| 2020-01-06 | $0.0001640 | $0.0001630 | $0.0001750 | $0.0001620 |
| 2020-01-07 | $0.0001640 | $0.0001610 | $0.0001650 | $0.0001580 |
| 2020-01-08 | $0.0001600 | $0.0001590 | $0.0001610 | $0.0001560 |
| 2020-01-09 | $0.0001590 | $0.0001570 | $0.0001580 | $0.0001530 |
| 2020-01-10 | $0.0001570 | $0.0001600 | $0.0001660 | $0.0001590 |
| 2020-01-11 | $0.0001620 | $0.0001600 | $0.0001630 | $0.0001580 |
| 2020-01-12 | $0.0001610 | $0.0001600 | $0.0001660 | $0.0001590 |
| 2020-01-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001570 |
| 2020-01-14 | $0.0001610 | $0.0001720 | $0.0001860 | $0.0001690 |
| 2020-01-15 | $0.0001710 | $0.0001760 | $0.0001770 | $0.0001620 |
| 2020-01-16 | $0.0001830 | $0.0001720 | $0.0001840 | $0.0001710 |
| 2020-01-17 | $0.0001710 | $0.0001780 | $0.0001820 | $0.0001750 |
| 2020-01-18 | $0.0001760 | $0.0001770 | $0.0001880 | $0.0001750 |
| 2020-01-19 | $0.0001760 | $0.0001710 | $0.0001720 | $0.0001660 |
| 2020-01-20 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2020-01-21 | $0.0001670 | $0.0001730 | $0.0001750 | $0.0001700 |
| 2020-01-22 | $0.0001730 | $0.0001710 | $0.0001730 | $0.0001710 |
| 2020-01-23 | $0.0001710 | $0.0001660 | $0.0001710 | $0.0001640 |
| 2020-01-24 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001660 |
| 2020-01-26 | $0.0001650 | $0.0001700 | $0.0001750 | $0.0001700 |
| 2020-01-27 | $0.0001710 | $0.0001700 | $0.0001750 | $0.0001660 |
| 2020-01-28 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001700 |
| 2020-01-29 | $0.0001720 | $0.0001630 | $0.0001740 | $0.0001600 |
| 2020-01-30 | $0.0001610 | $0.0001730 | $0.0001850 | $0.0001720 |
| 2020-01-31 | $0.0001730 | $0.0001700 | $0.0001730 | $0.0001700 |
| 2020-02-01 | $0.0001690 | $0.0001700 | $0.0001780 | $0.0001690 |
| 2020-02-02 | $0.0001690 | $0.0001720 | $0.0001780 | $0.0001700 |
| 2020-02-03 | $0.0001730 | $0.0001780 | $0.0001800 | $0.0001700 |
| 2020-02-04 | $0.0001800 | $0.0001810 | $0.0001890 | $0.0001760 |
| 2020-02-05 | $0.0001830 | $0.0001940 | $0.0002000 | $0.0001900 |
| 2020-02-06 | $0.0001920 | $0.0001940 | $0.0002070 | $0.0001940 |
| 2020-02-07 | $0.0001980 | $0.0002130 | $0.0002180 | $0.0001980 |
| 2020-02-08 | $0.0002160 | $0.0002380 | $0.0002850 | $0.0002110 |
| 2020-02-09 | $0.0002380 | $0.0002340 | $0.0002380 | $0.0002340 |
| 2020-02-10 | $0.0002580 | $0.0002480 | $0.0002590 | $0.0002340 |
| 2020-02-11 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002480 |
| 2020-02-12 | $0.0002520 | $0.0002520 | $0.0002840 | $0.0002410 |
| 2020-02-13 | $0.0002520 | $0.0002500 | $0.0002520 | $0.0002500 |
| 2022-01-19 | $0.0036990 | $0.0035170 | $0.0037330 | $0.0034860 |
| 2022-01-20 | $0.0035170 | $0.0032430 | $0.0034530 | $0.0032130 |
| 2022-01-21 | $0.0032430 | $0.0032550 | $0.0032760 | $0.0031770 |
| 2022-01-22 | $0.0027750 | $0.0025090 | $0.0026290 | $0.0022920 |
| 2022-01-23 | $0.0025090 | $0.0025200 | $0.0025270 | $0.0024950 |
| 2022-02-02 | $0.0026230 | $0.0024670 | $0.0026270 | $0.0024670 |
| 2022-02-03 | $0.0024670 | $0.0025350 | $0.0025620 | $0.0024540 |
| 2022-02-04 | $0.0025350 | $0.0025300 | $0.0025360 | $0.0025250 |
| 2022-02-07 | $0.0030580 | $0.0032670 | $0.0034560 | $0.0031100 |
| 2022-02-08 | $0.0032670 | $0.0032500 | $0.0033140 | $0.0032490 |
Markets
Dent Crypto Market
| Pair | Exchange |
|---|---|
| DENT/BTC | binance |
| DENT/ETH | binance |
| DENT/USDT | binance |
| DENT/USDT | bitforex |
| DENT/BTC | bittrex |
| DENT/BTC | coinbene |
| DENT/KRW | coinzest |
| DENT/WETH | ddex |
| DENT/ETH | etherdelta |
| DENT/ETH | ethermium |
| DENT/BTC | hitbtc |
| DENT/ETH | hitbtc |
| DENT/USD | hitbtc |
| DENT/ETH | idex |
| DENT/ETH | iqfinex |
| DENT/BCH | kucoin |
| DENT/BTC | kucoin |
| DENT/ETH | kucoin |
| DENT/NEO | kucoin |
| DENT/USDT | kucoin |
| DENT/BTC | latoken |
| DENT/ETH | latoken |
| DENT/BTC | liquid |
| DENT/ETH | liquid |
| DENT/QASH | liquid |
| DENT/BTC | livecoin |
| DENT/BTC | okex |
| DENT/ETH | okex |
| DENT/USDT | okex |
| DENT/BTC | qryptos |
| DENT/ETH | qryptos |
| DENT/BTC | sistemkoin |
| DENT/ETH | sistemkoin |
| DENT/TRY | sistemkoin |
| DENT/USDT | sistemkoin |
| DENT/ETH | tokenstore |
| DENT/BTC | upbit |
Description
Dent Crypto ICO Description
Dent is a decentralized exchange for mobile data. It's based on the Ethereum blockchain, allowing mobile data to be sold, bought or donated through an automated bidding process much like currencies or goods. The data packages are smart contracts in Ethereum. The DENT token is required to purchase mobile data within the Dent platform.
Technology
Dent Crypto Technology
Sorry, detailed technology about Dent is not currently available
Features
Dent Crypto Features
Sorry, detailed features about Dent is not currently available
ICO Status
Dent ICO Details
ICO Status
Finished
Token Supply
11714000000
Start Date
2017-07-12
End Date
2017-07-26
Fund Raised (BTC)
21,467.15 ETH
Fund Raised (USD)
4201805
Start Price (USD)
0.0000025
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
591
Legal Advisers
N/A
White Paper
DENT is an Ethereum-based token which required to purchase mobile data within the Dent platform. Starting on July 12th, the Dent ICO will allow users to purchase DENT tokens with Ether (ETH). The crowdsale will see 100 billion tokens (70%) distributed to investors at a default exchange rate of 400,000 DENT per ETH. 35% of the tokens reserved for the ICO will be sold to small budget buyers to ensure a fair distribution.
Dent will be holding its ICO on July 12, 2017. There will be both bounties and investment bonuses. The ICO is expected to end on 26, July 2017.
Bonus Tiers: DENT Bonus tiers allocate bonus tokens to buyers as per the following schedule based on sold volume in ETH:
- Tier 1: Up to 45,000 ETH: 10% tokens as a bonus.
- Tier 2: From 45,000 ETH and up to 90,000 ETH: 5% tokens as a bonus.
- Tier 3: From 90,000 ETH: No bonus Tokens.
Dent News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer