Digital Gold - Live Digital Gold price and market cap

Digital Gold Crypto Coin Rank 1388

3,550 GOLD

24h Vol

1,201 BTC

1 H

-0.06 %

24 H

-1.28 %

7 d

-5.48 %

Today Digital Gold price in US dollars is currently 48.82 USD, and if converted to Bitcoin is 0.00477311 BTC. A total of 17 coin's are currently circulating in the Market. Digital Gold prices are currently experiencing a change of -1.28 %, check all cryptocurrency. Over the past 24 hours 0.123 M US dollars Digital Gold has been traded on Crypto Exchanges. Get Digital Gold's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Digital Gold

Symbol

GOLD

Algorithm

N/A

BTC Price

0.00477311 BTC

BTC Market

17 BTC

BTC 24h Vol

1,201 BTC

Total Coins Mined

3,550 GOLD

-0.06 %

24h

-1.28 %

-5.48 %

N/A

Website

N/A

GOLD Charts

GOLD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-11-12	$51.49	$51.80	$52.33	$50.60
2019-11-13	$52.01	$51.70	$52.16	$51.46
2019-11-14	$51.77	$51.10	$51.99	$50.65
2019-11-15	$51.10	$51.04	$51.10	$51.04
2019-11-16	$49.96	$50.11	$50.38	$49.81
2019-11-17	$50.14	$50.48	$50.98	$49.63
2019-11-18	$50.24	$48.48	$50.37	$47.65
2019-11-19	$48.32	$48.04	$48.47	$47.30
2019-11-20	$47.99	$47.79	$48.57	$47.48
2019-11-21	$47.75	$45.03	$47.99	$43.88
2019-11-22	$45.03	$42.95	$45.56	$40.21
2019-11-23	$43.02	$43.23	$43.47	$42.00
2019-11-24	$43.30	$41.63	$43.45	$41.05
2019-11-25	$40.89	$42.62	$43.58	$38.70
2019-11-26	$42.12	$42.22	$43.37	$41.55
2019-11-27	$42.30	$44.57	$45.32	$40.55
2019-11-28	$44.44	$43.71	$45.21	$43.64
2019-11-29	$43.91	$45.75	$46.45	$43.81
2019-11-30	$45.84	$44.64	$46.14	$44.17
2019-12-01	$44.67	$43.68	$44.70	$42.85
2019-12-02	$43.68	$43.79	$43.79	$43.68
2019-12-03	$43.19	$43.25	$43.78	$42.84
2019-12-04	$43.15	$42.63	$45.81	$41.95
2019-12-05	$42.53	$43.74	$44.21	$42.34
2019-12-06	$43.70	$44.47	$44.89	$43.21
2019-12-07	$44.60	$44.54	$45.08	$44.27
2019-12-08	$44.34	$44.68	$44.81	$43.75
2019-12-09	$44.48	$43.36	$45.24	$43.05
2019-12-10	$43.37	$42.80	$43.68	$42.34
2019-12-11	$42.68	$42.57	$42.98	$42.29
2019-12-12	$42.55	$42.58	$43.12	$41.92
2019-12-13	$42.48	$42.78	$43.12	$42.48
2019-12-14	$42.84	$41.91	$42.97	$41.50
2019-12-15	$41.77	$42.11	$42.51	$41.48
2019-12-16	$42.08	$40.75	$42.32	$40.53
2019-12-17	$40.69	$38.96	$40.99	$38.92
2019-12-18	$39.15	$43.74	$43.74	$38.06
2019-12-19	$43.74	$43.28	$43.74	$43.28
2019-12-21	$42.50	$42.29	$42.56	$42.08
2019-12-22	$42.24	$43.76	$44.07	$42.14
2019-12-23	$43.76	$44.76	$44.76	$43.76
2019-12-25	$42.84	$42.62	$42.96	$42.08
2019-12-26	$42.50	$42.53	$43.91	$42.29
2019-12-27	$42.53	$42.50	$42.53	$42.50
2019-12-29	$43.17	$43.72	$44.49	$43.04
2019-12-30	$43.66	$42.91	$43.74	$42.63
2019-12-31	$42.68	$42.41	$43.22	$42.14
2020-01-01	$42.38	$42.50	$42.88	$42.31
2020-01-02	$42.42	$41.17	$42.63	$40.98
2020-01-03	$41.10	$43.11	$43.70	$40.61
2020-01-04	$43.30	$43.39	$43.69	$42.94
2020-01-05	$43.41	$43.39	$44.26	$43.25
2020-01-06	$43.42	$45.57	$45.78	$43.40
2020-01-07	$45.80	$47.47	$48.34	$45.65
2020-01-08	$48.15	$47.61	$49.91	$46.46
2020-01-09	$47.47	$46.08	$47.48	$45.77
2020-01-10	$46.12	$47.73	$48.01	$45.33
2020-01-11	$48.32	$47.65	$48.90	$47.28
2020-01-12	$47.35	$48.12	$48.29	$47.01
2020-01-13	$48.27	$48.00	$48.38	$47.54
2020-01-14	$48.00	$47.95	$48.00	$47.95
2020-01-17	$51.45	$52.68	$53.13	$51.13
2020-01-18	$52.48	$52.76	$52.95	$51.96
2020-01-19	$52.56	$50.94	$54.15	$50.20
2020-01-20	$51.35	$51.01	$51.55	$50.28
2020-01-21	$50.94	$51.56	$51.75	$50.03
2020-01-22	$51.48	$51.06	$51.88	$50.64
2020-01-23	$51.14	$49.57	$51.22	$48.92
2020-01-24	$49.57	$49.47	$49.57	$49.47
2020-01-25	$49.75	$49.25	$49.82	$48.75
2020-01-26	$49.24	$50.56	$50.77	$48.99
2020-01-27	$50.75	$52.45	$53.05	$50.58
2020-01-28	$52.45	$52.55	$52.55	$52.45
2020-01-30	$54.79	$56.38	$56.40	$54.17
2020-01-31	$56.38	$55.95	$56.38	$55.95
2020-02-03	$55.07	$54.70	$56.67	$54.46
2020-02-04	$54.80	$54.17	$55.15	$53.63
2020-02-05	$54.11	$56.78	$57.53	$54.06
2020-02-06	$56.71	$57.09	$58.13	$56.25
2020-02-07	$57.56	$57.78	$58.21	$57.31
2020-02-08	$57.87	$58.50	$58.62	$57.03
2020-02-09	$58.50	$58.35	$58.50	$58.35
2020-02-10	$59.93	$58.04	$60.09	$57.59
2020-02-11	$58.16	$60.35	$61.19	$57.33
2020-02-12	$60.59	$61.10	$61.81	$60.48
2020-02-13	$61.10	$61.04	$61.10	$61.04
2022-01-24	$214.10	$216.55	$221.07	$194.65
2022-01-25	$216.55	$215.14	$216.55	$216.55

Digital Gold News

Billionaire Investor Ray Dalio Says...

Billionaire Ray Dalio Speaks in Dav...

Ray Dalio Likens Bitcoin to “Digita...

Digital Gold: What’s the Future of...

Bitcoin Is Trading Like a Tech Stoc...

Bakkt CEO: Digital gold, store of v...

Related Coins

Newton

Dignity

Wisdom Chain

Titan Coin

TrustNote

ALP Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Digital Gold
GOLD Coin Values GOLD

Digital Gold valuesUSD Price
$ 48.82

Digital Gold BTC Price
0.00477311

Digital Gold 24h Vol
$ 12,281,614

Digital Gold Market Cap
$ 173,341

Digital Gold GOLD Coin Values GOLD

Digital Gold valuesUSD Price $ 48.82

Digital Gold BTC Price 0.00477311

Digital Gold 24h Vol $ 12,281,614

Digital Gold Market Cap $ 173,341

Share Digital Gold Price

Digital Gold Price Charts

Digital Gold Price High/Low Price Chart

Digital Gold Crypto Technology

Digital Gold
GOLD Coin Values GOLD

Digital Gold valuesUSD Price
$ 48.82

Digital Gold BTC Price
0.00477311

Digital Gold 24h Vol
$ 12,281,614

Digital Gold Market Cap
$ 173,341