XDB Coin Values XDB
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90757
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90757
MarketsDigitalBits Crypto Coin Rank 295
Website
494,227,560 XDB
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DigitalBits
DigitalBits valuesUSD Price $ 0.0279
$ 0.0279
DigitalBits BTC Price 0.00000273
0.00000273
DigitalBits 24h Vol $ 149,015
$ 149,015
DigitalBits Market Cap $ 13,777,657
$ 13,777,657
24h Vol
15 BTC 1 H
-2.03 %
24 H
-1.18 %
7 d
35.87 %
Today DigitalBits price in US dollars is currently
0.0279
USD, and if converted to Bitcoin is
0.00000273
BTC. A total of 1,347 coin's are currently circulating in the Market. DigitalBits prices are currently experiencing a change of -1.18 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars DigitalBits has been traded on Crypto Exchanges. Get DigitalBits's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
DigitalBits
Symbol
XDB
Algorithm
X11
BTC Price
0.00000273 BTC
BTC Market
1,347 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
494,227,560 XDB
1h
-2.03 %
24h
-1.18 %
7d
35.87 %
Twitter
Website
Share DigitalBits Price
XDB Charts
DigitalBits Price Charts
XDB High/Low Price Chart
DigitalBits Price High/Low Price Chart
Historical Data
DigitalBits Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-03-25 | $0.0002940 | $0.0001920 | $0.0003920 | $0.0001900 |
| 2015-03-26 | $0.0001920 | $0.0000740 | $0.0002010 | $0.0000720 |
| 2015-03-27 | $0.0000740 | $0.0000540 | $0.0000960 | $0.0000300 |
| 2015-03-28 | $0.0000540 | $0.0000530 | $0.0000600 | $0.0000500 |
| 2015-03-29 | $0.0000530 | $0.0000940 | $0.0000940 | $0.0000480 |
| 2015-03-30 | $0.0000940 | $0.0000490 | $0.0000990 | $0.0000440 |
| 2015-03-31 | $0.0000490 | $0.0000560 | $0.0000610 | $0.0000490 |
| 2015-04-01 | $0.0000560 | $0.0000660 | $0.0000660 | $0.0000320 |
| 2015-04-02 | $0.0000660 | $0.0000480 | $0.0000680 | $0.0000450 |
| 2015-04-03 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2015-04-04 | $0.0000460 | $0.0000510 | $0.0000680 | $0.0000460 |
| 2015-04-05 | $0.0000510 | $0.0000570 | $0.0000600 | $0.0000520 |
| 2015-04-06 | $0.0000570 | $0.0000540 | $0.0000590 | $0.0000540 |
| 2015-04-07 | $0.0000540 | $0.0000400 | $0.0000530 | $0.0000400 |
| 2015-04-08 | $0.0000400 | $0.0000730 | $0.0000780 | $0.0000370 |
| 2015-04-09 | $0.0000730 | $0.0000610 | $0.0000730 | $0.0000540 |
| 2015-04-10 | $0.0000610 | $0.0000560 | $0.0000700 | $0.0000520 |
| 2015-04-11 | $0.0000560 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2015-04-12 | $0.0000570 | $0.0000660 | $0.0001250 | $0.0000570 |
| 2015-04-13 | $0.0000660 | $0.0000470 | $0.0000670 | $0.0000450 |
| 2015-04-14 | $0.0000470 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2015-04-15 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2015-04-16 | $0.0000450 | $0.0000390 | $0.0000460 | $0.0000340 |
| 2015-04-17 | $0.0000390 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2015-04-18 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2015-04-19 | $0.0000340 | $0.0000290 | $0.0000360 | $0.0000270 |
| 2015-04-20 | $0.0000290 | $0.0000160 | $0.0000290 | $0.0000130 |
| 2015-04-21 | $0.0000160 | $0.0000330 | $0.0000580 | $0.0000160 |
| 2015-04-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-04-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-04-24 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-04-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-04-26 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-04-27 | $0.0000310 | $0.0000140 | $0.0000210 | $0.0000090 |
| 2015-04-28 | $0.0000140 | $0.0000140 | $0.0000270 | $0.0000090 |
| 2015-04-29 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-04-30 | $0.0000110 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-05-01 | $0.0000090 | $0.0000090 | $0.0000260 | $0.0000050 |
| 2015-05-02 | $0.0000090 | $0.0000070 | $0.0000120 | $0.0000050 |
| 2015-05-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-05-04 | $0.0000070 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2015-05-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-05-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-05-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-05-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-05-09 | $0.0000120 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2015-05-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-05-11 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2015-05-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-05-13 | $0.0000220 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-06-01 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-06-02 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-06-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-06-04 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-06-05 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-06-06 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-06-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-06-08 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-06-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-06-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-06-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-06-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-06-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-06-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-06-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-06-16 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-24 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-06-25 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-30 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-07-01 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-07-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-07-04 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-07-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-07-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-07-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-07-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-07-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-07-10 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-13 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-18 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-07-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-07-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-26 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-29 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-08 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-16 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-08-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-08-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-08-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-24 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-26 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-27 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-28 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-08 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-09-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-06 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-16 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-27 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-10-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-10-29 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-30 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-02 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-03 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-11-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-11-05 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-06 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-07 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-08 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-09 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-10 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-11 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-11-12 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-16 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-25 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-26 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-11-27 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-28 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-11-29 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-01 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-05 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-12-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-12-08 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-11 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-12 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-14 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-15 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-12-16 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-12-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-12-20 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-21 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-23 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-26 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-07 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-13 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-15 | $0.0000260 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-20 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-01-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-01-22 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-01-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-01-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-01-28 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-31 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-04 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-08 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-09 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-02-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-02-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-02-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-02-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-02-20 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-23 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-02-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-02-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-02-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-03-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-03-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-03-03 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-05 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-03-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-03-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-18 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-03-19 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-15 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-04-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-04-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-04-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-04-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-04-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-04-21 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-25 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-04-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-05-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-05-08 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-09 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-05-10 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-22 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-05-23 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-27 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-05-28 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-30 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-06-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-06-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-06-03 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-06-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-06-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-06-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-06-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-06-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-06-09 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-06-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-06-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-06-12 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-13 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-06-14 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-16 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-17 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-19 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-20 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-06-21 | $0.0000440 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-22 | $0.0000400 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-06-23 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-06-24 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-06-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-06-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-06-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-30 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-02 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-07-03 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-04 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-07-05 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-07 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-07-08 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-09 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-12 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-14 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-15 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-17 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-07-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-22 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-27 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-29 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-08-01 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-08-02 | $0.0000360 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-08-03 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-05 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-12 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-14 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-17 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-19 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-20 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-21 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-22 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-23 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-24 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-25 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-27 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-09-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-09-02 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-09-03 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-05 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-08 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-09-09 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-13 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-18 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-10-01 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-06 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-11 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-14 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-16 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-22 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-10-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-10-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-10-25 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-10-26 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-10-27 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-10-28 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-10-29 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-30 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-10-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-03 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-11-04 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-06 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-07 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-08 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-12 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-15 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-16 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-18 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-11-19 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-11-20 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-22 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-11-23 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-30 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-12-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-12-02 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-05 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-12-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-12-07 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-12 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-20 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-12-21 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-12-22 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-12-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-24 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-26 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-27 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-12-28 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-29 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-31 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-01-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-01-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-01-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-01-04 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-01-05 | $0.0000680 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-01-06 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-01-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-01-08 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-11 | $0.0000540 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-01-12 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-01-17 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-18 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-01-19 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-21 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-22 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-23 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-24 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-27 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-28 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-29 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-31 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-02-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-02-02 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-02-04 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-02-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-02-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-02-07 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-08 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-09 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-02-10 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-11 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-13 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-15 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-16 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-02-17 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-19 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-20 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-02-21 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-02-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-02-23 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-24 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-25 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-02-26 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-27 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-03-01 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-02 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-03 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-03-04 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-03-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-03-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-03-07 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-03-08 | $0.0000740 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-03-09 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-03-10 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-03-11 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-03-12 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-03-13 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-03-14 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-15 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-16 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-03-17 | $0.0000700 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-03-18 | $0.0000640 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-03-19 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-03-20 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-21 | $0.0000630 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-03-22 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-23 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-03-24 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-03-25 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-03-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-03-27 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-29 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-30 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-03-31 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-04-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-04-02 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-04-03 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-04-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-04-06 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-04-10 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-04-11 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-04-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-04-13 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-16 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-17 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-04-18 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-04-19 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-04-20 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-04-21 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-04-22 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-04-23 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-04-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-04-26 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-04-27 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-30 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-05-01 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-05-02 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-05-03 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-05-04 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-05-05 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-05-06 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-05-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-05-08 | $0.0000930 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-05-09 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-05-10 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-05-11 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-05-12 | $0.0001090 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-05-13 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-14 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-15 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-05-16 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-05-17 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-05-18 | $0.0001080 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-05-19 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-05-20 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-05-21 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-05-22 | $0.0001230 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-05-23 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-05-24 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-05-25 | $0.0001470 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-05-26 | $0.0001380 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2017-05-27 | $0.0013020 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2017-05-28 | $0.0011900 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2017-05-29 | $0.0012700 | $0.0014810 | $0.0014810 | $0.0013210 |
| 2017-05-30 | $0.0014810 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2017-05-31 | $0.0014250 | $0.0016350 | $0.0016350 | $0.0014970 |
| 2017-06-01 | $0.0016350 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2017-06-02 | $0.0017130 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-06-03 | $0.0017700 | $0.0015270 | $0.0018070 | $0.0015270 |
| 2017-06-04 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2017-06-05 | $0.0015140 | $0.0019480 | $0.0019480 | $0.0016230 |
| 2017-06-06 | $0.0019480 | $0.0016650 | $0.0020670 | $0.0016650 |
| 2017-06-07 | $0.0016650 | $0.0019380 | $0.0019380 | $0.0015610 |
| 2017-06-08 | $0.0019380 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2017-06-09 | $0.0020150 | $0.0021090 | $0.0021090 | $0.0020240 |
| 2017-06-10 | $0.0021090 | $0.0020880 | $0.0021750 | $0.0020880 |
| 2017-06-11 | $0.0020880 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2017-06-12 | $0.0021410 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2017-06-13 | $0.0019130 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2017-06-14 | $0.0019530 | $0.0018500 | $0.0018500 | $0.0017760 |
| 2017-06-15 | $0.0018500 | $0.0017830 | $0.0018320 | $0.0017830 |
| 2017-06-16 | $0.0017830 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2017-06-17 | $0.0018310 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2017-06-18 | $0.0019380 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2017-06-19 | $0.0018540 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2017-06-20 | $0.0019100 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2017-06-21 | $0.0020110 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2017-06-22 | $0.0019550 | $0.0021510 | $0.0021510 | $0.0019880 |
| 2017-06-23 | $0.0021510 | $0.0021680 | $0.0021680 | $0.0021410 |
| 2017-06-24 | $0.0021680 | $0.0015800 | $0.0020720 | $0.0015800 |
| 2017-06-25 | $0.0015800 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2017-06-26 | $0.0015500 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-06-27 | $0.0014920 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-06-28 | $0.0015760 | $0.0020620 | $0.0020620 | $0.0015720 |
| 2017-06-29 | $0.0020620 | $0.0018160 | $0.0020470 | $0.0018160 |
| 2017-06-30 | $0.0018160 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2017-07-01 | $0.0017610 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2017-07-02 | $0.0017210 | $0.0020550 | $0.0020550 | $0.0018010 |
| 2017-07-03 | $0.0020550 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-07-04 | $0.0020840 | $0.0018580 | $0.0021200 | $0.0018580 |
| 2017-07-05 | $0.0018580 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2017-07-06 | $0.0018660 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2017-07-07 | $0.0018560 | $0.0021620 | $0.0021620 | $0.0017850 |
| 2017-07-08 | $0.0021620 | $0.0022310 | $0.0022310 | $0.0019750 |
| 2017-07-09 | $0.0022310 | $0.0022350 | $0.0022350 | $0.0021600 |
| 2017-07-10 | $0.0022350 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2017-07-11 | $0.0020860 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2017-07-12 | $0.0020690 | $0.0022110 | $0.0022110 | $0.0021390 |
| 2017-07-13 | $0.0022110 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2017-07-14 | $0.0021730 | $0.0018100 | $0.0020550 | $0.0018100 |
| 2017-07-15 | $0.0018100 | $0.0016000 | $0.0018570 | $0.0016000 |
| 2017-07-16 | $0.0016000 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2017-07-17 | $0.0015500 | $0.0021440 | $0.0021440 | $0.0018090 |
| 2017-07-18 | $0.0021440 | $0.0022970 | $0.0022970 | $0.0022270 |
| 2017-07-19 | $0.0022970 | $0.0022830 | $0.0022830 | $0.0019170 |
| 2017-07-20 | $0.0022830 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2017-07-21 | $0.0028660 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2017-07-22 | $0.0026750 | $0.0024680 | $0.0028370 | $0.0024680 |
| 2017-07-23 | $0.0024680 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2017-07-24 | $0.0023980 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2017-07-25 | $0.0024040 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2017-07-26 | $0.0022470 | $0.0025850 | $0.0025850 | $0.0022270 |
| 2017-07-27 | $0.0025850 | $0.0026920 | $0.0027190 | $0.0026920 |
| 2017-07-28 | $0.0026920 | $0.0030870 | $0.0030870 | $0.0028070 |
| 2017-07-29 | $0.0030870 | $0.0029250 | $0.0030070 | $0.0029250 |
| 2017-07-30 | $0.0029250 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2017-07-31 | $0.0029600 | $0.0031140 | $0.0031140 | $0.0030850 |
| 2017-08-01 | $0.0031140 | $0.0023620 | $0.0029670 | $0.0023620 |
| 2017-08-02 | $0.0023620 | $0.0029380 | $0.0029380 | $0.0023400 |
| 2017-08-03 | $0.0029380 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2017-08-04 | $0.0030350 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2017-08-05 | $0.0031090 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2017-08-06 | $0.0031320 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2017-08-07 | $0.0031030 | $0.0034360 | $0.0034360 | $0.0032660 |
| 2017-08-08 | $0.0034360 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2017-08-09 | $0.0034640 | $0.0034830 | $0.0034830 | $0.0033490 |
| 2017-08-10 | $0.0035500 | $0.0035630 | $0.0036650 | $0.0035630 |
| 2017-08-11 | $0.0035630 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2017-08-12 | $0.0038010 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2017-08-13 | $0.0040260 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2017-08-14 | $0.0042250 | $0.0045010 | $0.0046740 | $0.0045010 |
| 2017-08-15 | $0.0045010 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2017-08-16 | $0.0043280 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2017-08-17 | $0.0045630 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2017-08-18 | $0.0044500 | $0.0040230 | $0.0043930 | $0.0040230 |
| 2017-08-19 | $0.0040230 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2017-08-20 | $0.0040670 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2017-08-21 | $0.0039850 | $0.0020830 | $2.46 | $0.0010010 |
| 2017-08-22 | $0.0039250 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2017-08-23 | $0.0040080 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2017-08-24 | $0.0040580 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2017-08-25 | $0.0039730 | $0.0037100 | $0.0040150 | $0.0037100 |
| 2017-08-26 | $0.0037100 | $0.0041350 | $0.0041350 | $0.0036990 |
| 2017-08-27 | $0.0041350 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2017-08-28 | $0.0041280 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2017-08-29 | $0.0041710 | $0.0045050 | $0.0045050 | $0.0043670 |
| 2017-08-30 | $0.0045050 | $0.0044460 | $0.0044910 | $0.0044460 |
| 2017-08-31 | $0.0044460 | $0.005682 | $0.005682 | $0.0045930 |
| 2017-09-01 | $0.005682 | $0.0042330 | $0.005906 | $0.0042330 |
| 2017-09-02 | $0.0042330 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2017-09-03 | $0.0039330 | $0.0045670 | $0.0045670 | $0.0039670 |
| 2017-09-04 | $0.0045670 | $0.0037980 | $0.0042250 | $0.0037980 |
| 2017-09-05 | $0.0037980 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2017-09-06 | $0.0039240 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2017-09-07 | $0.0045260 | $0.0049140 | $0.005563 | $0.0045430 |
| 2017-09-08 | $0.0040790 | $0.0045860 | $0.0045860 | $0.0036770 |
| 2017-09-09 | $0.0037640 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2017-09-10 | $0.0037720 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2017-09-11 | $0.0045010 | $0.0048510 | $0.0048510 | $0.0044710 |
| 2017-09-12 | $0.0048510 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2017-09-13 | $0.0047830 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-09-14 | $0.0044510 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2017-09-15 | $0.0029190 | $0.0033050 | $0.0033420 | $0.0033050 |
| 2017-09-16 | $0.0033050 | $0.0033660 | $0.0033660 | $0.0032920 |
| 2017-09-17 | $0.0033660 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2017-09-18 | $0.0033580 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2017-09-19 | $0.0037310 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2017-09-20 | $0.0035560 | $0.0044260 | $0.0045420 | $0.0034550 |
| 2017-09-21 | $0.0044260 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2017-09-22 | $0.0041240 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2017-09-23 | $0.0041050 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2017-09-24 | $0.0043180 | $0.0037780 | $0.0041810 | $0.0037780 |
| 2017-09-25 | $0.0037780 | $0.0039720 | $0.0040510 | $0.0039720 |
| 2017-09-26 | $0.0039720 | $0.0038150 | $0.0039320 | $0.0038150 |
| 2017-09-27 | $0.0038150 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2017-09-28 | $0.0041280 | $0.0039440 | $0.0047830 | $0.0039440 |
| 2017-09-29 | $0.0039440 | $0.0036300 | $0.0040060 | $0.0036300 |
| 2017-09-30 | $0.0036300 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2017-10-01 | $0.0037940 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2017-10-02 | $0.0038310 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2017-10-03 | $0.0038290 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2017-10-04 | $0.0037530 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2017-10-05 | $0.0036700 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2017-10-06 | $0.0037600 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2017-10-07 | $0.0038040 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2017-10-08 | $0.0038590 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2017-10-09 | $0.0040120 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2017-10-10 | $0.0041560 | $0.0039540 | $0.0041440 | $0.0039540 |
| 2017-10-11 | $0.0039540 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2017-10-12 | $0.0041010 | $0.0046180 | $0.0048890 | $0.0046180 |
| 2017-10-13 | $0.0046180 | $0.0046790 | $0.0047920 | $0.0046790 |
| 2017-10-14 | $0.0046790 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2017-10-15 | $0.0048350 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2017-10-16 | $0.0047120 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2017-10-17 | $0.0047800 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2017-10-18 | $0.0046470 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2017-10-19 | $0.0047400 | $0.0045590 | $0.0048440 | $0.0045590 |
| 2017-10-20 | $0.0045590 | $0.0046750 | $0.0047940 | $0.0046750 |
| 2017-10-21 | $0.0046750 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2017-10-22 | $0.0046250 | $0.0046670 | $0.0046670 | $0.0046070 |
| 2017-10-23 | $0.0046670 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2017-10-24 | $0.0046050 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2017-10-25 | $0.0043000 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2017-10-26 | $0.0044730 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2017-10-27 | $0.0045920 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2017-10-28 | $0.0044960 | $0.005039 | $0.005039 | $0.0044670 |
| 2017-10-29 | $0.005039 | $0.005410 | $0.005410 | $0.005410 |
| 2017-10-30 | $0.0047340 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2017-10-31 | $0.0047160 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2017-11-01 | $0.0049660 | $0.005188 | $0.005188 | $0.005188 |
| 2017-11-02 | $0.005188 | $0.005269 | $0.005409 | $0.005269 |
| 2017-11-03 | $0.005269 | $0.005364 | $0.005364 | $0.005364 |
| 2017-11-04 | $0.005360 | $0.005523 | $0.005523 | $0.005523 |
| 2017-11-05 | $0.005523 | $0.005542 | $0.005542 | $0.005542 |
| 2017-11-06 | $0.005542 | $0.0039670 | $0.005219 | $0.0039670 |
| 2017-11-07 | $0.0039670 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2017-11-08 | $0.0040480 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2017-11-09 | $0.0042430 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2017-11-10 | $0.0040640 | $0.0045960 | $0.0045960 | $0.0037430 |
| 2017-11-11 | $0.0045960 | $0.0038040 | $0.0044380 | $0.0038040 |
| 2017-11-12 | $0.0038040 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2017-11-13 | $0.0035270 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2017-11-14 | $0.0039130 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2017-11-15 | $0.0039580 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2017-11-16 | $0.0043700 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2017-11-17 | $0.0047120 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2017-11-18 | $0.0046200 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2017-11-19 | $0.0046690 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2017-11-20 | $0.0048260 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2017-11-21 | $0.0049480 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2017-11-22 | $0.0048600 | $0.005764 | $0.005764 | $0.0049410 |
| 2017-11-23 | $0.005764 | $0.0048080 | $0.005609 | $0.0048080 |
| 2017-11-24 | $0.0048080 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2017-11-25 | $0.0049220 | $0.005253 | $0.005253 | $0.005253 |
| 2017-11-26 | $0.005253 | $0.005591 | $0.005591 | $0.005591 |
| 2017-11-27 | $0.005591 | $0.006813 | $0.006813 | $0.005840 |
| 2017-11-28 | $0.006813 | $0.006934 | $0.006934 | $0.006934 |
| 2017-11-29 | $0.006934 | $0.006887 | $0.006887 | $0.006887 |
| 2017-11-30 | $0.006894 | $0.008156 | $0.008156 | $0.006963 |
| 2017-12-01 | $0.008157 | $0.008906 | $0.008906 | $0.008906 |
| 2017-12-02 | $0.008798 | $0.006439 | $0.008948 | $0.006439 |
| 2017-12-03 | $0.006439 | $0.007760 | $0.007760 | $0.006635 |
| 2017-12-04 | $0.007758 | $0.006742 | $0.008020 | $0.006742 |
| 2017-12-05 | $0.006742 | $0.008050 | $0.008050 | $0.006767 |
| 2017-12-06 | $0.008050 | $0.009487 | $0.009487 | $0.009487 |
| 2017-12-07 | $0.009488 | $0.009773 | $0.0116300 | $0.009773 |
| 2017-12-08 | $0.009783 | $0.009147 | $0.009308 | $0.009147 |
| 2017-12-09 | $0.0109100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-12-10 | $0.0100900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2017-12-11 | $0.0102400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2017-12-12 | $0.0113800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2017-12-13 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2017-12-14 | $0.0110800 | $0.009551 | $0.0112000 | $0.009551 |
| 2017-12-15 | $0.009551 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2017-12-16 | $0.0102000 | $0.0131500 | $0.0131500 | $0.0112200 |
| 2017-12-17 | $0.0131600 | $0.0110600 | $0.0129600 | $0.0110600 |
| 2017-12-18 | $0.0110600 | $0.0110000 | $0.0129000 | $0.0110000 |
| 2017-12-19 | $0.0110000 | $0.0106900 | $0.0106900 | $0.0101600 |
| 2017-12-20 | $0.0106900 | $0.009383 | $0.0100400 | $0.009383 |
| 2017-12-21 | $0.009383 | $0.008910 | $0.008910 | $0.008910 |
| 2017-12-22 | $0.008910 | $0.007789 | $0.007789 | $0.007789 |
| 2017-12-23 | $0.007789 | $0.0159800 | $0.0159800 | $0.008206 |
| 2017-12-24 | $0.0159800 | $0.007722 | $0.0158600 | $0.007722 |
| 2017-12-25 | $0.007722 | $0.008300 | $0.0172900 | $0.007747 |
| 2017-12-26 | $0.008298 | $0.009454 | $0.009454 | $0.009454 |
| 2017-12-27 | $0.009454 | $0.008633 | $0.009250 | $0.008633 |
| 2017-12-28 | $0.008633 | $0.008063 | $0.008063 | $0.008063 |
| 2017-12-29 | $0.008063 | $0.0106500 | $0.0106500 | $0.008060 |
| 2017-12-30 | $0.0106500 | $0.009273 | $0.009273 | $0.009273 |
| 2017-12-31 | $0.009274 | $0.0102500 | $0.0102500 | $0.007618 |
| 2018-01-01 | $0.0102500 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2018-01-02 | $0.0099490 | $0.008115 | $0.0109200 | $0.008115 |
| 2018-01-03 | $0.008115 | $0.008336 | $0.008336 | $0.008336 |
| 2018-01-04 | $0.005153 | $0.008349 | $0.008349 | $0.005161 |
| 2018-01-05 | $0.008349 | $0.0203500 | $0.0203500 | $0.009325 |
| 2018-01-06 | $0.0203500 | $0.0206100 | $0.0206100 | $0.0137400 |
| 2018-01-07 | $0.0206100 | $0.0191500 | $0.0194700 | $0.009737 |
| 2018-01-08 | $0.0191500 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2018-01-09 | $0.0176700 | $0.008826 | $0.0170700 | $0.008681 |
| 2018-01-10 | $0.008826 | $0.009399 | $0.0176000 | $0.009101 |
| 2018-01-11 | $0.009400 | $0.007852 | $0.0198300 | $0.007719 |
| 2018-01-12 | $0.007852 | $0.0103800 | $0.0103800 | $0.007751 |
| 2018-01-13 | $0.0103800 | $0.0152400 | $0.0152400 | $0.0106800 |
| 2018-01-14 | $0.0152400 | $0.007910 | $0.0145900 | $0.007910 |
| 2018-01-15 | $0.007910 | $0.007634 | $0.0259000 | $0.007634 |
| 2018-01-16 | $0.007635 | $0.009026 | $0.0236900 | $0.006318 |
| 2018-01-17 | $0.009026 | $0.009600 | $0.0122800 | $0.008930 |
| 2018-01-18 | $0.009488 | $0.0154200 | $0.0154200 | $0.009499 |
| 2018-01-19 | $0.0155300 | $0.0114100 | $0.0160200 | $0.0101400 |
| 2018-01-20 | $0.0115200 | $0.0108700 | $0.0127800 | $0.0101000 |
| 2018-01-21 | $0.0108700 | $0.0109700 | $0.0109700 | $0.009817 |
| 2018-01-22 | $0.0109700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-01-23 | $0.0102700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-01-24 | $0.0103100 | $0.009372 | $0.0108600 | $0.009372 |
| 2018-01-25 | $0.0117700 | $0.009164 | $0.0117300 | $0.009164 |
| 2018-01-26 | $0.009164 | $0.0138800 | $0.0138800 | $0.009105 |
| 2018-01-27 | $0.0138800 | $0.0137500 | $0.0143200 | $0.0137500 |
| 2018-01-28 | $0.0137500 | $0.009650 | $0.0141200 | $0.009650 |
| 2018-01-29 | $0.009650 | $0.0124700 | $0.0124700 | $0.009212 |
| 2018-01-30 | $0.0124700 | $0.0112200 | $0.0113200 | $0.0112200 |
| 2018-01-31 | $0.0112200 | $0.008386 | $0.0113500 | $0.008386 |
| 2018-02-01 | $0.008386 | $0.009024 | $0.009024 | $0.007474 |
| 2018-02-02 | $0.009024 | $0.008782 | $0.008782 | $0.008782 |
| 2018-02-03 | $0.008784 | $0.009066 | $0.009159 | $0.007679 |
| 2018-02-04 | $0.009066 | $0.008136 | $0.008136 | $0.008054 |
| 2018-02-05 | $0.008136 | $0.006937 | $0.006937 | $0.006868 |
| 2018-02-06 | $0.006936 | $0.007547 | $0.008086 | $0.007547 |
| 2018-02-07 | $0.007547 | $0.007972 | $0.007972 | $0.007441 |
| 2018-02-08 | $0.007973 | $0.008674 | $0.008674 | $0.008674 |
| 2018-02-09 | $0.008672 | $0.009132 | $0.009132 | $0.009132 |
| 2018-02-10 | $0.009132 | $0.008998 | $0.008998 | $0.008398 |
| 2018-02-11 | $0.008998 | $0.008489 | $0.008489 | $0.008489 |
| 2018-02-12 | $0.008489 | $0.008733 | $0.009357 | $0.008733 |
| 2018-02-13 | $0.008733 | $0.008374 | $0.008374 | $0.008374 |
| 2018-02-14 | $0.008374 | $0.009296 | $0.009296 | $0.009296 |
| 2018-02-15 | $0.009296 | $0.009833 | $0.009833 | $0.009833 |
| 2018-02-16 | $0.009833 | $0.0110000 | $0.0110000 | $0.0099850 |
| 2018-02-17 | $0.0110000 | $0.0108800 | $0.0119800 | $0.0108800 |
| 2018-02-18 | $0.0108800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-02-19 | $0.0102100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-02-20 | $0.0109600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-02-21 | $0.0110300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-02-22 | $0.0102700 | $0.009651 | $0.009651 | $0.009651 |
| 2018-02-23 | $0.009651 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2018-02-24 | $0.0099720 | $0.009512 | $0.009512 | $0.009512 |
| 2018-02-25 | $0.009512 | $0.007976 | $0.009418 | $0.007976 |
| 2018-02-26 | $0.007976 | $0.008571 | $0.008571 | $0.008571 |
| 2018-02-27 | $0.008571 | $0.008794 | $0.008794 | $0.008794 |
| 2018-02-28 | $0.008794 | $0.0101300 | $0.0101300 | $0.008578 |
| 2018-03-01 | $0.0101300 | $0.0119100 | $0.0119100 | $0.0107100 |
| 2018-03-02 | $0.0119100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-03-03 | $0.0120400 | $0.0126100 | $0.0126100 | $0.0125000 |
| 2018-03-04 | $0.0126100 | $0.0125400 | $0.0126500 | $0.0125400 |
| 2018-03-05 | $0.0125400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-03-06 | $0.0124700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-03-07 | $0.0117000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-03-08 | $0.0108200 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-03-09 | $0.0101600 | $0.008790 | $0.0128600 | $0.006477 |
| 2018-03-10 | $0.008790 | $0.008357 | $0.008357 | $0.008357 |
| 2018-03-11 | $0.008357 | $0.009831 | $0.009831 | $0.009068 |
| 2018-03-12 | $0.009830 | $0.009416 | $0.009416 | $0.009416 |
| 2018-03-13 | $0.009417 | $0.009069 | $0.009435 | $0.009069 |
| 2018-03-14 | $0.008977 | $0.007232 | $0.0111800 | $0.007232 |
| 2018-03-15 | $0.0100200 | $0.0110800 | $0.0112500 | $0.007524 |
| 2018-03-16 | $0.0110800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-03-17 | $0.0111000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-03-18 | $0.007804 | $0.008133 | $0.008133 | $0.008133 |
| 2018-03-19 | $0.008133 | $0.009658 | $0.009658 | $0.008537 |
| 2018-03-20 | $0.009658 | $0.0111500 | $0.0176600 | $0.009367 |
| 2018-03-21 | $0.0102600 | $0.0105200 | $0.0175600 | $0.008733 |
| 2018-03-22 | $0.0105200 | $0.009248 | $0.0103800 | $0.009161 |
| 2018-03-23 | $0.009248 | $0.009113 | $0.009471 | $0.009113 |
| 2018-03-24 | $0.009114 | $0.008805 | $0.008805 | $0.008719 |
| 2018-03-25 | $0.008805 | $0.009744 | $0.009744 | $0.008727 |
| 2018-03-26 | $0.009743 | $0.009375 | $0.009375 | $0.009375 |
| 2018-03-27 | $0.009375 | $0.008980 | $0.008980 | $0.008980 |
| 2018-03-28 | $0.008980 | $0.008199 | $0.009154 | $0.008199 |
| 2018-03-29 | $0.008199 | $0.007320 | $0.007320 | $0.007320 |
| 2018-03-30 | $0.007320 | $0.007059 | $0.007059 | $0.007059 |
| 2018-03-31 | $0.007059 | $0.007152 | $0.007152 | $0.007152 |
| 2018-04-01 | $0.007152 | $0.007246 | $0.007246 | $0.007041 |
| 2018-04-02 | $0.007246 | $0.007499 | $0.007499 | $0.007499 |
| 2018-04-03 | $0.007499 | $0.007880 | $0.007880 | $0.007880 |
| 2018-04-04 | $0.007880 | $0.007224 | $0.007429 | $0.007224 |
| 2018-04-05 | $0.007224 | $0.007198 | $0.007198 | $0.007198 |
| 2018-04-06 | $0.007198 | $0.007033 | $0.007033 | $0.007033 |
| 2018-04-07 | $0.007033 | $0.007332 | $0.007332 | $0.007332 |
| 2018-04-08 | $0.007332 | $0.007473 | $0.007473 | $0.007473 |
| 2018-04-09 | $0.007473 | $0.007333 | $0.007333 | $0.007197 |
| 2018-04-10 | $0.007333 | $0.007421 | $0.007421 | $0.007421 |
| 2018-04-11 | $0.007421 | $0.007535 | $0.007535 | $0.007535 |
| 2018-04-12 | $0.007535 | $0.008562 | $0.009751 | $0.008562 |
| 2018-04-13 | $0.008562 | $0.008531 | $0.008531 | $0.008531 |
| 2018-04-14 | $0.008531 | $0.008664 | $0.008664 | $0.008664 |
| 2018-04-15 | $0.008664 | $0.009047 | $0.009047 | $0.009047 |
| 2018-04-16 | $0.009047 | $0.007191 | $0.008726 | $0.007191 |
| 2018-04-17 | $0.007191 | $0.007129 | $0.007129 | $0.007050 |
| 2018-04-18 | $0.007129 | $0.007371 | $0.007371 | $0.007371 |
| 2018-04-19 | $0.007699 | $0.009049 | $0.009049 | $0.007804 |
| 2018-04-20 | $0.009713 | $0.008522 | $0.0103900 | $0.008522 |
| 2018-04-21 | $0.008522 | $0.008578 | $0.008578 | $0.008578 |
| 2018-04-22 | $0.008578 | $0.008470 | $0.008470 | $0.008470 |
| 2018-04-23 | $0.008471 | $0.008610 | $0.008610 | $0.008610 |
| 2018-04-24 | $0.008609 | $0.0112000 | $0.0112000 | $0.009270 |
| 2018-04-25 | $0.0112000 | $0.009051 | $0.0102900 | $0.009051 |
| 2018-04-26 | $0.009051 | $0.009468 | $0.009468 | $0.009468 |
| 2018-04-27 | $0.009475 | $0.009117 | $0.009117 | $0.009117 |
| 2018-04-28 | $0.009117 | $0.009538 | $0.009538 | $0.009538 |
| 2018-04-29 | $0.009537 | $0.009595 | $0.009595 | $0.009595 |
| 2018-04-30 | $0.009595 | $0.009433 | $0.009433 | $0.009433 |
| 2018-05-01 | $0.009433 | $0.009259 | $0.009259 | $0.009259 |
| 2018-05-02 | $0.009259 | $0.009417 | $0.0099710 | $0.009417 |
| 2018-05-03 | $0.009417 | $0.009258 | $0.0107200 | $0.009063 |
| 2018-05-04 | $0.009259 | $0.009215 | $0.009215 | $0.009215 |
| 2018-05-05 | $0.009215 | $0.009354 | $0.009354 | $0.009354 |
| 2018-05-06 | $0.009354 | $0.009163 | $0.009163 | $0.009163 |
| 2018-05-07 | $0.009162 | $0.008909 | $0.008909 | $0.008909 |
| 2018-05-08 | $0.008908 | $0.008736 | $0.008736 | $0.008736 |
| 2018-05-09 | $0.008736 | $0.008855 | $0.008855 | $0.008855 |
| 2018-05-10 | $0.008762 | $0.006864 | $0.009213 | $0.006864 |
| 2018-05-11 | $0.006864 | $0.006484 | $0.007158 | $0.005979 |
| 2018-05-12 | $0.006484 | $0.005771 | $0.006535 | $0.005771 |
| 2018-05-13 | $0.005772 | $0.006619 | $0.006619 | $0.005922 |
| 2018-05-14 | $0.006619 | $0.006678 | $0.006678 | $0.005984 |
| 2018-05-15 | $0.006678 | $0.006530 | $0.006530 | $0.006530 |
| 2018-05-16 | $0.006530 | $0.006425 | $0.006425 | $0.006425 |
| 2018-05-17 | $0.006424 | $0.006215 | $0.006215 | $0.006215 |
| 2018-05-18 | $0.006215 | $0.006351 | $0.006351 | $0.006351 |
| 2018-05-19 | $0.006351 | $0.006352 | $0.006352 | $0.006352 |
| 2018-05-20 | $0.006352 | $0.006570 | $0.006570 | $0.006570 |
| 2018-05-21 | $0.006571 | $0.005810 | $0.006483 | $0.005810 |
| 2018-05-22 | $0.005810 | $0.006154 | $0.006154 | $0.005515 |
| 2018-05-23 | $0.005515 | $0.005779 | $0.005779 | $0.005179 |
| 2018-05-24 | $0.005779 | $0.005992 | $0.005992 | $0.005309 |
| 2018-05-25 | $0.005992 | $0.005158 | $0.005906 | $0.005158 |
| 2018-05-26 | $0.005158 | $0.005001 | $0.005075 | $0.005001 |
| 2018-05-27 | $0.005001 | $0.005154 | $0.005154 | $0.005006 |
| 2018-05-28 | $0.005154 | $0.0048410 | $0.0049830 | $0.0048410 |
| 2018-05-29 | $0.0048410 | $0.0049330 | $0.005232 | $0.0049330 |
| 2018-05-30 | $0.0049330 | $0.005101 | $0.005101 | $0.0048790 |
| 2018-05-31 | $0.005101 | $0.005176 | $0.005176 | $0.005176 |
| 2018-06-01 | $0.005176 | $0.005196 | $0.005196 | $0.005196 |
| 2018-06-02 | $0.005196 | $0.005274 | $0.005274 | $0.005274 |
| 2018-06-03 | $0.005274 | $0.005327 | $0.005327 | $0.005327 |
| 2018-06-04 | $0.005327 | $0.005177 | $0.005177 | $0.005177 |
| 2018-06-05 | $0.005177 | $0.005264 | $0.005264 | $0.005264 |
| 2018-06-06 | $0.005264 | $0.005287 | $0.005287 | $0.005287 |
| 2018-06-07 | $0.005287 | $0.005313 | $0.005313 | $0.005313 |
| 2018-06-08 | $0.005313 | $0.005263 | $0.005263 | $0.005263 |
| 2018-06-09 | $0.005034 | $0.005710 | $0.005710 | $0.0049590 |
| 2018-06-10 | $0.005710 | $0.005148 | $0.005148 | $0.005148 |
| 2018-06-11 | $0.005148 | $0.0046150 | $0.005234 | $0.0046150 |
| 2018-06-12 | $0.0046150 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2018-06-13 | $0.0043930 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2018-06-14 | $0.0042280 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-06-15 | $0.0044510 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2018-06-16 | $0.0042860 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-06-17 | $0.0043570 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2018-06-18 | $0.0043270 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2018-06-19 | $0.0044990 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2018-06-20 | $0.0045170 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-06-21 | $0.0045300 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2018-06-22 | $0.0045030 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2018-06-23 | $0.0040540 | $0.0041930 | $0.0041930 | $0.0041320 |
| 2018-06-24 | $0.0041930 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2018-06-25 | $0.0041870 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2018-06-26 | $0.0042570 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2018-06-27 | $0.0041430 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2018-06-28 | $0.0041760 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2018-06-29 | $0.0039920 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2018-06-30 | $0.0042190 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2018-07-01 | $0.0043420 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2018-07-02 | $0.0043130 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2018-07-03 | $0.0044990 | $0.0038410 | $0.0044270 | $0.0038410 |
| 2018-07-04 | $0.0038400 | $0.0038220 | $0.0039540 | $0.0038220 |
| 2018-07-05 | $0.0038220 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2018-07-06 | $0.0037900 | $0.0039610 | $0.0039610 | $0.0038290 |
| 2018-07-07 | $0.0038290 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2018-07-08 | $0.0039200 | $0.0040240 | $0.0040240 | $0.0038900 |
| 2018-07-09 | $0.0040240 | $0.0038680 | $0.0040010 | $0.0038680 |
| 2018-07-10 | $0.0038680 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2018-07-11 | $0.0036580 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2018-07-12 | $0.0037090 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2018-07-13 | $0.0036270 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2018-07-14 | $0.0036130 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2018-07-15 | $0.0036360 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2018-07-16 | $0.0036910 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-07-17 | $0.0039100 | $0.0043230 | $0.0043230 | $0.0042490 |
| 2018-07-18 | $0.0043960 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2018-07-19 | $0.0044300 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-07-20 | $0.0044860 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-07-21 | $0.0044000 | $0.0041470 | $0.0044430 | $0.0041470 |
| 2018-07-22 | $0.0041470 | $0.0037730 | $0.0041430 | $0.0037730 |
| 2018-07-23 | $0.0037730 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2018-07-24 | $0.0039360 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2018-07-25 | $0.0042820 | $0.0040850 | $0.0041670 | $0.0040850 |
| 2018-07-26 | $0.0040850 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-07-27 | $0.0039690 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2018-07-28 | $0.0040910 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2018-07-29 | $0.0041150 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2018-07-30 | $0.0041080 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2018-07-31 | $0.0040880 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2018-08-01 | $0.0038680 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2018-08-02 | $0.0038050 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2018-08-03 | $0.0037710 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2018-08-04 | $0.0037090 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2018-08-05 | $0.0035090 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2018-08-06 | $0.0035210 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2018-08-07 | $0.0034730 | $0.0030250 | $0.0034290 | $0.0030250 |
| 2018-08-08 | $0.0030250 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2018-08-09 | $0.0028280 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2018-08-10 | $0.0029440 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2018-08-11 | $0.0027690 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2018-08-12 | $0.0028090 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2018-08-13 | $0.0028450 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2018-08-14 | $0.0028180 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2018-08-15 | $0.0025420 | $0.0024470 | $0.0025720 | $0.0024470 |
| 2018-08-16 | $0.0024470 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2018-08-17 | $0.0024660 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2018-08-18 | $0.0025710 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2018-08-19 | $0.0024980 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-08-20 | $0.0025360 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2018-08-21 | $0.0024450 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2018-08-22 | $0.0025320 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-08-23 | $0.0024830 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2018-08-24 | $0.0025500 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-08-25 | $0.0026160 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2018-08-26 | $0.0026320 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2018-08-27 | $0.0026210 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2018-08-28 | $0.0026970 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2018-08-29 | $0.0027660 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2018-08-30 | $0.0027500 | $0.0023800 | $0.0028690 | $0.0023800 |
| 2018-08-31 | $0.0023800 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-09-01 | $0.0023890 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2018-09-02 | $0.0024490 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2018-09-03 | $0.0024820 | $0.0042170 | $0.0042170 | $0.0024720 |
| 2018-09-04 | $0.0042170 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2018-09-05 | $0.0042750 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2018-09-06 | $0.0038890 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-09-07 | $0.0023460 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2018-09-08 | $0.0023090 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-09-09 | $0.0022320 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-09-10 | $0.0022500 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2018-09-11 | $0.0022770 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2018-09-12 | $0.0022660 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2018-09-13 | $0.0022810 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2018-09-14 | $0.0023370 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2018-09-15 | $0.0023350 | $0.0022830 | $0.0023480 | $0.0016310 |
| 2018-09-16 | $0.0022830 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2018-09-17 | $0.0022760 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-09-18 | $0.0021910 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2018-09-19 | $0.0022210 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-09-20 | $0.0022400 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2018-09-21 | $0.0022770 | $0.0018930 | $0.0023670 | $0.0014880 |
| 2018-09-22 | $0.0018930 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-09-23 | $0.0018810 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2018-09-24 | $0.0018770 | $0.0016460 | $0.0018430 | $0.0016460 |
| 2018-09-25 | $0.0016460 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2018-09-26 | $0.0016090 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2018-09-27 | $0.0016160 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2018-09-28 | $0.0016720 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2018-09-29 | $0.0016590 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2018-09-30 | $0.0016510 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2018-10-01 | $0.0016560 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2018-10-02 | $0.0016490 | $0.0009140 | $0.0016310 | $0.0009140 |
| 2018-10-03 | $0.0009140 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-04 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-10-05 | $0.0009210 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-10-06 | $0.0009290 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-07 | $0.0009230 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-10-08 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-10-09 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-10-10 | $0.0009280 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-10-11 | $0.0009210 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-10-12 | $0.0008690 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-10-13 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-10-14 | $0.0008770 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-10-15 | $0.0008790 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-10-16 | $0.0009260 | $0.0017120 | $0.0017120 | $0.0009220 |
| 2018-10-17 | $0.0017120 | $0.0015780 | $0.0017090 | $0.0015780 |
| 2018-10-18 | $0.0015780 | $0.0014920 | $0.0015570 | $0.0014920 |
| 2018-10-19 | $0.0014930 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-10-20 | $0.0014880 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2018-10-21 | $0.0014930 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2018-10-22 | $0.0011720 | $0.0014910 | $0.0014910 | $0.0011670 |
| 2018-10-23 | $0.0014910 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-10-24 | $0.0014880 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2018-10-25 | $0.0014900 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2018-10-26 | $0.0014860 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2018-10-27 | $0.0014850 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-10-28 | $0.0014880 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-10-29 | $0.0014880 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2018-10-30 | $0.0014520 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2018-10-31 | $0.0014510 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2018-11-01 | $0.0014590 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2018-11-02 | $0.0014680 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-11-03 | $0.0014710 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-11-04 | $0.0015300 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2018-11-05 | $0.0015520 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2018-11-06 | $0.0015440 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-11-07 | $0.0015550 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-11-08 | $0.0015670 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2018-11-09 | $0.0015470 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2018-11-10 | $0.0015310 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2018-11-11 | $0.0015350 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2018-11-12 | $0.0015380 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-11-13 | $0.0015300 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2018-11-14 | $0.0015210 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-11-15 | $0.0013780 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2018-11-16 | $0.0013550 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-11-17 | $0.0013410 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2018-11-18 | $0.0013360 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2018-11-19 | $0.0013480 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2018-11-20 | $0.0011540 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-11-21 | $0.0010660 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-11-22 | $0.0011020 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-11-23 | $0.0010370 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-11-24 | $0.0010420 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2018-11-25 | $0.0009250 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2018-11-26 | $0.0009610 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-11-27 | $0.0009080 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-11-28 | $0.0009180 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-11-29 | $0.0010230 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-11-30 | $0.0010290 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-12-01 | $0.0009620 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-12-02 | $0.0010070 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-12-03 | $0.0009940 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-12-04 | $0.0009290 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-12-05 | $0.0009480 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-12-06 | $0.0008970 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2018-12-07 | $0.0008360 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2018-12-08 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2018-12-09 | $0.0008310 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-12-10 | $0.0008620 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2018-12-11 | $0.0008320 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-12-12 | $0.0008160 | $0.0007320 | $0.0008360 | $0.0007320 |
| 2018-12-13 | $0.0007320 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-12-14 | $0.0006940 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2018-12-15 | $0.0006800 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-12-16 | $0.0006790 | $0.0007810 | $0.0007810 | $0.0006840 |
| 2018-12-17 | $0.0007810 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-12-18 | $0.0008520 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2018-12-19 | $0.0008920 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-12-20 | $0.0008970 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-12-21 | $0.0009930 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-12-22 | $0.0009360 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-23 | $0.0009710 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-12-24 | $0.0009620 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-12-25 | $0.0009800 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-26 | $0.0009200 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-12-27 | $0.0009240 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-28 | $0.0008750 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-12-29 | $0.0009480 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-12-30 | $0.0009110 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2018-12-31 | $0.0009350 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-01-01 | $0.0008990 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-01-02 | $0.0009310 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-01-03 | $0.0009510 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-01-04 | $0.0009210 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-01-05 | $0.0009300 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-01-06 | $0.0009250 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-01-07 | $0.0009850 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-01-08 | $0.0009720 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-01-09 | $0.0009700 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-01-10 | $0.0009720 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-01-11 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-01-12 | $0.0008810 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-01-13 | $0.0008800 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-01-14 | $0.0008520 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-01-15 | $0.0008890 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-01-16 | $0.0008690 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-17 | $0.0008750 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-01-18 | $0.0008840 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-01-19 | $0.0008760 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-01-20 | $0.0008950 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-01-21 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-01-22 | $0.0008570 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-01-23 | $0.0008640 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-01-24 | $0.0008570 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-01-25 | $0.0008640 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-01-26 | $0.0008600 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-01-27 | $0.0008630 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-01-28 | $0.0008560 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-01-29 | $0.0008290 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-01-30 | $0.0008200 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-01-31 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-02-01 | $0.0008240 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-02-02 | $0.0008310 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-02-03 | $0.0008420 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-02-04 | $0.0008280 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-02-05 | $0.0008240 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-02-06 | $0.0008270 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-02-07 | $0.0008150 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-02-08 | $0.0008100 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-02-09 | $0.0008780 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-02-10 | $0.0008760 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-02-11 | $0.0008840 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-02-12 | $0.0008670 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-02-13 | $0.0008680 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-02-14 | $0.0008650 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-02-15 | $0.0008610 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-02-16 | $0.0008620 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-02-17 | $0.0008680 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-02-18 | $0.0008810 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-02-19 | $0.0009390 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-02-20 | $0.0009420 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-02-21 | $0.0009540 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-02-22 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-02-23 | $0.0009560 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-02-24 | $0.0009960 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-02-25 | $0.0009050 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-02-26 | $0.0009230 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-02-27 | $0.0009160 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-02-28 | $0.0009190 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-03-01 | $0.0009180 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-02 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-03-03 | $0.0009220 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-03-04 | $0.0009150 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-03-05 | $0.0008960 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-06 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-07 | $0.0009300 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-03-08 | $0.0009320 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-03-09 | $0.0009280 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-03-10 | $0.0009480 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-03-11 | $0.0009430 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-12 | $0.0009300 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-03-13 | $0.0009330 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-03-14 | $0.0009310 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-03-15 | $0.0009320 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-03-16 | $0.0009420 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-03-17 | $0.0009660 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-03-18 | $0.0009600 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-03-19 | $0.0009570 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-03-20 | $0.0009660 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-03-21 | $0.0009740 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-03-22 | $0.0009590 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-03-23 | $0.0009600 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-03-24 | $0.0009620 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-03-25 | $0.0009590 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-03-26 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-03-27 | $0.0009460 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-03-28 | $0.0009710 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-03-29 | $0.0009690 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-03-30 | $0.0009870 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-03-31 | $0.0009880 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-04-01 | $0.0009870 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-04-02 | $0.0009960 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-04-03 | $0.0011780 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-04-04 | $0.0011940 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-04-05 | $0.0011790 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-04-06 | $0.0012110 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-04-07 | $0.0012140 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-04-08 | $0.0012480 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-04-09 | $0.0012710 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-04-10 | $0.0012480 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-04-11 | $0.0012760 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-04-12 | $0.0012120 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-04-13 | $0.0012200 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-04-14 | $0.0012190 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-04-15 | $0.0012400 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-04-16 | $0.0012090 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-04-17 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-04-18 | $0.0012570 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-04-19 | $0.0012700 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-04-20 | $0.0012710 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-04-21 | $0.0012780 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-04-22 | $0.0012730 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-04-23 | $0.0012950 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-04-24 | $0.0013290 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-25 | $0.0013090 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-04-26 | $0.0012390 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-04-27 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-04-28 | $0.0012560 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-04-29 | $0.0012650 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-04-30 | $0.0012570 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-05-01 | $0.0012840 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-05-02 | $0.0012930 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-05-03 | $0.0013200 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-05-04 | $0.0013810 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-05-05 | $0.0014020 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-05-06 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-05-07 | $0.0013800 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-05-08 | $0.0013970 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-05-09 | $0.0014400 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-05-10 | $0.0014810 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-05-11 | $0.0015260 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-05-12 | $0.0017260 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-05-13 | $0.0016750 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-05-14 | $0.0018740 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-05-15 | $0.0019150 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-05-16 | $0.0019640 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-05-17 | $0.0018900 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-05-18 | $0.0017690 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-19 | $0.0017440 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-05-20 | $0.0019660 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-05-21 | $0.0019200 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-05-22 | $0.0019080 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-05-23 | $0.0018300 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-05-24 | $0.0018900 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-05-25 | $0.0019190 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-05-26 | $0.0019340 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-05-27 | $0.0020940 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-05-28 | $0.0021080 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-05-29 | $0.0020930 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-05-30 | $0.0020790 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-05-31 | $0.0019860 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-06-01 | $0.0020520 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-06-02 | $0.0020530 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-06-03 | $0.0020970 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-06-04 | $0.0019470 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-06-05 | $0.0018430 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-06-06 | $0.0018700 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-06-07 | $0.0018740 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-06-08 | $0.0019210 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-06-09 | $0.0019040 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-06-10 | $0.0018340 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-06-11 | $0.0019250 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-06-12 | $0.0019000 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-06-13 | $0.0019620 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-06-14 | $0.0019770 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-06-15 | $0.0020870 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-06-16 | $0.0021250 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-06-17 | $0.0021550 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2019-06-18 | $0.0022410 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-06-19 | $0.0021800 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-06-20 | $0.0022270 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-06-21 | $0.0022890 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-06-22 | $0.0024530 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-06-23 | $0.0025650 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-06-24 | $0.0026050 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2019-06-25 | $0.0026490 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-06-26 | $0.0028180 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-06-27 | $0.0030990 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-06-28 | $0.0026770 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-06-29 | $0.0029650 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-06-30 | $0.0028520 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-07-01 | $0.0025850 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-07-02 | $0.0025420 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-07-03 | $0.0026030 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-07-04 | $0.0028760 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2019-07-05 | $0.0026780 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-07-06 | $0.0026380 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-07-07 | $0.0027000 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-07-08 | $0.0027540 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-07-09 | $0.0029510 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2019-07-10 | $0.0030160 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-07-11 | $0.0029040 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-07-12 | $0.0027220 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-07-13 | $0.0028310 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-07-14 | $0.0027270 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-07-15 | $0.0024490 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-07-16 | $0.0026040 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-07-17 | $0.0022620 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-07-18 | $0.0023270 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-07-19 | $0.0025530 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-07-20 | $0.0025280 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-07-21 | $0.0025820 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-07-22 | $0.0025410 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-07-23 | $0.0024780 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-07-24 | $0.0023650 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-07-25 | $0.0023450 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-07-26 | $0.0023720 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-07-27 | $0.0023630 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-07-28 | $0.0022750 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-07-29 | $0.0022880 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-07-30 | $0.0022820 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-07-31 | $0.0023030 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-08-01 | $0.0024210 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-08-02 | $0.0024980 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-08-03 | $0.0025270 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-08-04 | $0.0025970 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-08-05 | $0.0026350 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-08-06 | $0.0028340 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-08-07 | $0.0027520 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-08-08 | $0.0028740 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-08-09 | $0.0028760 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-08-11 | $0.0027100 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-08-12 | $0.0027720 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-08-13 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-08-14 | $0.0026090 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-08-15 | $0.0024080 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-08-16 | $0.0024740 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-08-17 | $0.0024870 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-08-18 | $0.0024530 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-08-19 | $0.0024780 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-08-20 | $0.0026210 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-08-21 | $0.0025850 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2019-08-22 | $0.0024320 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-08-23 | $0.0024250 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-08-24 | $0.0024990 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-08-25 | $0.0024360 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-08-26 | $0.0024340 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-08-27 | $0.0024880 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-08-28 | $0.0024420 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-08-29 | $0.0023330 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-08-30 | $0.0022780 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-08-31 | $0.0023010 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-09-01 | $0.0023100 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-09-02 | $0.0023440 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-09-03 | $0.0024930 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-09-04 | $0.0025500 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-09-05 | $0.0025400 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-09-06 | $0.0025330 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-09-07 | $0.0024740 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-09-08 | $0.0025180 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-09-09 | $0.0025010 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2019-09-10 | $0.0024760 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-09-11 | $0.0024260 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-09-12 | $0.0024400 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-09-13 | $0.0025030 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-09-14 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-09-15 | $0.0024880 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-09-16 | $0.0024750 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-09-17 | $0.0024650 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-09-18 | $0.0024480 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-09-19 | $0.0024390 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-09-20 | $0.0024670 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-21 | $0.0024420 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-09-22 | $0.0023970 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-09-23 | $0.0024090 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-09-24 | $0.0023270 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-09-25 | $0.0020500 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-09-26 | $0.0020270 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-09-27 | $0.0019380 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-09-28 | $0.0019680 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-09-29 | $0.0019740 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-09-30 | $0.0019360 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-01 | $0.0019960 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-10-02 | $0.0019980 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-10-03 | $0.0020140 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-10-04 | $0.0019790 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-10-05 | $0.0019600 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-10-06 | $0.0019610 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-10-07 | $0.0018880 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-10-08 | $0.0019720 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-10-09 | $0.0019660 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-10-10 | $0.0020620 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-10-11 | $0.0020630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-10-12 | $0.0019870 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-13 | $0.0019960 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-10-14 | $0.0019910 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-10-15 | $0.0020070 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-10-16 | $0.0019620 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-10-17 | $0.0019230 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-10-18 | $0.0019400 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-10-19 | $0.0019130 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-10-20 | $0.0019140 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-10-21 | $0.0019790 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-10-22 | $0.0019740 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-10-23 | $0.0019280 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-10-24 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-10-25 | $0.0017870 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-10-26 | $0.0020810 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-10-27 | $0.0022220 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2019-10-28 | $0.0022920 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-10-29 | $0.0022130 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-10-30 | $0.0022640 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-11-01 | $0.0021980 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-11-02 | $0.0022230 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-11-03 | $0.0022350 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-11-04 | $0.0022130 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-11-05 | $0.0022610 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-11-06 | $0.0022380 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-11-07 | $0.0022430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-11-08 | $0.0022100 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-11-09 | $0.0021050 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-11-10 | $0.0021170 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-11-11 | $0.0021710 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-11-12 | $0.0020940 | $0.0005210 | $0.0020790 | $0.0005210 |
| 2019-11-13 | $0.0021160 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-11-14 | $0.0021030 | $0.0005280 | $0.0021030 | $0.0005280 |
| 2019-11-17 | $0.0020400 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-11-18 | $0.0020440 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-11-19 | $0.0019660 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-11-20 | $0.0019520 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-11-21 | $0.0019420 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-22 | $0.0018320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-11-23 | $0.0017500 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-11-24 | $0.0017610 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-11-25 | $0.0016630 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-11-26 | $0.0017130 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-11-27 | $0.0017210 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-11-28 | $0.0018080 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-11-29 | $0.0017780 | $0.0004460 | $0.0017780 | $0.0004460 |
| 2019-11-30 | $0.0018650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-12-01 | $0.0018160 | $0.0004540 | $0.0018160 | $0.0004540 |
| 2019-12-05 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-12-06 | $0.0017780 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-12-07 | $0.0018140 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-12-08 | $0.0018040 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-12-09 | $0.0018100 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-12-10 | $0.0017640 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-12-11 | $0.0017360 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-12-12 | $0.0017310 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-12-13 | $0.0017280 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-12-14 | $0.0017430 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-12-15 | $0.0016990 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-12-16 | $0.0017120 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-12-17 | $0.0016550 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-12-18 | $0.0015850 | $0.0003990 | $0.0015850 | $0.0003990 |
| 2019-12-19 | $0.0017510 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-12-20 | $0.0017180 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-12-21 | $0.0017290 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-12-22 | $0.0017200 | $0.0004300 | $0.0017200 | $0.0004300 |
| 2019-12-23 | $0.0018040 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-12-24 | $0.0017580 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-12-25 | $0.0017430 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-12-26 | $0.0017290 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-12-27 | $0.0017300 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-12-28 | $0.0017410 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-12-29 | $0.0017560 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-12-30 | $0.0017760 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-12-31 | $0.0017360 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-01-01 | $0.0017240 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-01-02 | $0.0017260 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-01-03 | $0.0016720 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2020-01-04 | $0.0017620 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-01-05 | $0.0017650 | $0.0004430 | $0.0017650 | $0.0004430 |
| 2020-01-06 | $0.0017660 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-01-07 | $0.0018540 | $0.0004680 | $0.0018540 | $0.0004680 |
| 2020-01-09 | $0.0019310 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2020-01-10 | $0.0018760 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2020-01-11 | $0.0019660 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-01-12 | $0.0019260 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-01-13 | $0.0019640 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2020-01-14 | $0.0019530 | $0.0004870 | $0.0019530 | $0.0004870 |
| 2020-01-16 | $0.0021150 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-01-17 | $0.0020930 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-01-18 | $0.0021350 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-01-19 | $0.0021380 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-01-20 | $0.0020890 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-01-21 | $0.0020720 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-01-22 | $0.0020940 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-01-23 | $0.0020770 | $0.0005210 | $0.0020770 | $0.0005210 |
| 2020-01-24 | $0.0020150 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2020-01-25 | $0.0020240 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-01-26 | $0.0020030 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2020-01-27 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2020-01-28 | $0.0021360 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-01-29 | $0.0022540 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2020-01-30 | $0.0022390 | $0.0005560 | $0.0022390 | $0.0005560 |
| 2020-02-01 | $0.0022420 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-02-02 | $0.0022520 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-02-03 | $0.0022400 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-02-04 | $0.0022290 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-02-05 | $0.0022030 | $0.0005510 | $0.0022030 | $0.0005510 |
| 2020-02-07 | $0.0023410 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-02-08 | $0.0023500 | $0.0005880 | $0.0023500 | $0.0005880 |
| 2020-02-09 | $0.0023760 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-02-10 | $0.0024270 | $0.0006100 | $0.0024270 | $0.0006100 |
| 2020-02-12 | $0.0024650 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-02-13 | $0.0024840 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-02-14 | $0.0024520 | $0.0006140 | $0.0024520 | $0.0006140 |
| 2022-01-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-21 | $0.0032870 | $0.0031270 | $0.0032870 | $0.0031270 |
| 2022-01-22 | $0.0031270 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-01-23 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-01-24 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-01-25 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-01-26 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-01-28 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-01-29 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-01-31 | $0.0030050 | $0.0027750 | $0.0030050 | $0.0027750 |
| 2022-02-01 | $0.0027750 | $0.0030350 | $0.0030350 | $0.0027750 |
| 2022-02-02 | $0.0030350 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-02-03 | $0.0030350 | $0.0028030 | $0.0030350 | $0.0028030 |
| 2022-02-04 | $0.0028030 | $0.0029760 | $0.0029760 | $0.0026940 |
| 2022-02-05 | $0.0029760 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2022-02-06 | $0.0029760 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2022-02-07 | $0.0029760 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2022-02-08 | $0.0031590 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-02-09 | $0.0031590 | $0.0030960 | $0.0031590 | $0.0028600 |
| 2022-02-10 | $0.0030960 | $0.0030960 | $0.0030960 | $0.0030960 |
Markets
DigitalBits Crypto Market
| Pair | Exchange |
|---|---|
| XDB/ETH | bilaxy |
| XDB/BTC | bittrex |
| XDB/BTC | yobit |
| XDB/DOGE | yobit |
| XDB/USD | yobit |
| XDB/WAVES | yobit |
Description
DigitalBits Crypto ICO Description
DragonSphere is a Dragon Ball Z theme coin. It allows instant transactions to anyone in a world.
Technology
DigitalBits Crypto Technology
Sorry, detailed technology about DigitalBits is not currently available
Features
DigitalBits Crypto Features
Sorry, detailed features about DigitalBits is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer