XDN Coin Values XDN
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90733
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90733
MarketsDigitalNote Crypto Coin Rank 497
Website
r/DigitalNote
7,372,476,768 XDN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DigitalNote
DigitalNote valuesUSD Price $ 0.0007
$ 0.0007
DigitalNote BTC Price 0.00000007
0.00000007
DigitalNote 24h Vol $ 24,436
$ 24,436
DigitalNote Market Cap $ 5,285,252
$ 5,285,252
24h Vol
2 BTC 1 H
-0.03 %
24 H
4.18 %
7 d
19.97 %
Today DigitalNote price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 517 coin's are currently circulating in the Market. DigitalNote prices are currently experiencing a change of 4.18 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DigitalNote has been traded on Crypto Exchanges. Get DigitalNote's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
DigitalNote
Symbol
XDN
Algorithm
CryptoNight
BTC Price
0.00000007 BTC
BTC Market
517 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
7,372,476,768 XDN
1h
-0.03 %
24h
4.18 %
7d
19.97 %
Twitter
Website
Share DigitalNote Price
XDN Charts
DigitalNote Price Charts
XDN High/Low Price Chart
DigitalNote Price High/Low Price Chart
Historical Data
DigitalNote Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-29 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-01-30 | $0.0000630 | $0.0000700 | $0.0000810 | $0.0000630 |
| 2015-01-31 | $0.0000700 | $0.0000660 | $0.0000720 | $0.0000660 |
| 2015-02-01 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000650 |
| 2015-02-02 | $0.0000700 | $0.0000740 | $0.0000790 | $0.0000690 |
| 2015-02-03 | $0.0000740 | $0.0000700 | $0.0000750 | $0.0000640 |
| 2015-02-04 | $0.0000700 | $0.0000730 | $0.0000770 | $0.0000680 |
| 2015-02-05 | $0.0000730 | $0.0000690 | $0.0000710 | $0.0000650 |
| 2015-02-06 | $0.0000690 | $0.0000820 | $0.0000820 | $0.0000690 |
| 2015-02-07 | $0.0000820 | $0.0000930 | $0.0000960 | $0.0000820 |
| 2015-02-08 | $0.0000930 | $0.0000920 | $0.0001010 | $0.0000850 |
| 2015-02-09 | $0.0000920 | $0.0000860 | $0.0000950 | $0.0000820 |
| 2015-02-10 | $0.0000860 | $0.0000880 | $0.0000920 | $0.0000750 |
| 2015-02-11 | $0.0000880 | $0.0000850 | $0.0000920 | $0.0000740 |
| 2015-02-12 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000860 |
| 2015-02-13 | $0.0000910 | $0.0000940 | $0.0000970 | $0.0000920 |
| 2015-02-14 | $0.0000940 | $0.0001140 | $0.0001220 | $0.0001010 |
| 2015-02-15 | $0.0001140 | $0.0001100 | $0.0001120 | $0.0000960 |
| 2015-02-16 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001040 |
| 2015-02-17 | $0.0001130 | $0.0001340 | $0.0001440 | $0.0001140 |
| 2015-02-18 | $0.0001340 | $0.0001480 | $0.0001500 | $0.0001250 |
| 2015-02-19 | $0.0001480 | $0.0001450 | $0.0001570 | $0.0001330 |
| 2015-02-20 | $0.0001450 | $0.0001320 | $0.0001490 | $0.0001320 |
| 2015-02-21 | $0.0001320 | $0.0001340 | $0.0001490 | $0.0001320 |
| 2015-02-22 | $0.0001340 | $0.0001370 | $0.0001390 | $0.0001300 |
| 2015-02-23 | $0.0001370 | $0.0001270 | $0.0001410 | $0.0001240 |
| 2015-02-24 | $0.0001270 | $0.0001290 | $0.0001340 | $0.0001240 |
| 2015-02-25 | $0.0001290 | $0.0001300 | $0.0001330 | $0.0001280 |
| 2015-02-26 | $0.0001300 | $0.0001440 | $0.0001440 | $0.0001300 |
| 2015-02-27 | $0.0001440 | $0.0001440 | $0.0001550 | $0.0001440 |
| 2015-02-28 | $0.0001440 | $0.0001420 | $0.0001500 | $0.0001420 |
| 2015-03-01 | $0.0001420 | $0.0001440 | $0.0001550 | $0.0001440 |
| 2015-03-02 | $0.0001440 | $0.0001450 | $0.0001560 | $0.0001450 |
| 2015-03-03 | $0.0001450 | $0.0001570 | $0.0001570 | $0.0001430 |
| 2015-03-04 | $0.0001570 | $0.0001410 | $0.0001520 | $0.0001390 |
| 2015-03-05 | $0.0001410 | $0.0001620 | $0.0001730 | $0.0001430 |
| 2015-03-06 | $0.0001620 | $0.0002240 | $0.0002400 | $0.0001580 |
| 2015-03-07 | $0.0002240 | $0.0002030 | $0.0002360 | $0.0001980 |
| 2015-03-08 | $0.0002030 | $0.0001620 | $0.0002090 | $0.0001620 |
| 2015-03-09 | $0.0001620 | $0.0002180 | $0.0002200 | $0.0001680 |
| 2015-03-10 | $0.0002180 | $0.0002040 | $0.0002160 | $0.0001920 |
| 2015-03-11 | $0.0002040 | $0.0002010 | $0.0002130 | $0.0002010 |
| 2015-03-12 | $0.0002010 | $0.0002120 | $0.0002200 | $0.0002000 |
| 2015-03-13 | $0.0002120 | $0.0001980 | $0.0002210 | $0.0001980 |
| 2015-03-14 | $0.0001980 | $0.0001940 | $0.0002110 | $0.0001940 |
| 2015-03-15 | $0.0001940 | $0.0002050 | $0.0002110 | $0.0001910 |
| 2015-03-16 | $0.0002050 | $0.0002090 | $0.0002150 | $0.0001980 |
| 2015-03-17 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0001940 |
| 2015-03-18 | $0.0002080 | $0.0001740 | $0.0001920 | $0.0001740 |
| 2015-03-19 | $0.0001740 | $0.0001410 | $0.0001900 | $0.0001300 |
| 2015-03-20 | $0.0001410 | $0.0001230 | $0.0001470 | $0.0001180 |
| 2015-03-21 | $0.0001230 | $0.0001200 | $0.0001300 | $0.0001060 |
| 2015-03-22 | $0.0001200 | $0.0001450 | $0.0001450 | $0.0001210 |
| 2015-03-23 | $0.0001450 | $0.0001330 | $0.0001430 | $0.0001300 |
| 2015-03-24 | $0.0001330 | $0.0001260 | $0.0001280 | $0.0001210 |
| 2015-03-25 | $0.0001260 | $0.0001210 | $0.0001260 | $0.0001180 |
| 2015-03-26 | $0.0001210 | $0.0001190 | $0.0001240 | $0.0001140 |
| 2015-03-27 | $0.0001190 | $0.0001240 | $0.0001280 | $0.0000960 |
| 2015-03-28 | $0.0001240 | $0.0001010 | $0.0001210 | $0.0000810 |
| 2015-03-29 | $0.0001010 | $0.0001020 | $0.0001160 | $0.0000970 |
| 2015-03-30 | $0.0001020 | $0.0000990 | $0.0001090 | $0.0000890 |
| 2015-03-31 | $0.0000990 | $0.0000900 | $0.0000980 | $0.0000900 |
| 2015-04-01 | $0.0000900 | $0.0000690 | $0.0000940 | $0.0000660 |
| 2015-04-02 | $0.0000690 | $0.0000710 | $0.0000860 | $0.0000680 |
| 2015-04-03 | $0.0000710 | $0.0000790 | $0.0000810 | $0.0000710 |
| 2015-04-04 | $0.0000790 | $0.0000680 | $0.0000810 | $0.0000680 |
| 2015-04-05 | $0.0000680 | $0.0000960 | $0.0001140 | $0.0000700 |
| 2015-04-06 | $0.0000960 | $0.0000870 | $0.0001100 | $0.0000870 |
| 2015-04-07 | $0.0000870 | $0.0000830 | $0.0000910 | $0.0000710 |
| 2015-04-08 | $0.0000830 | $0.0000810 | $0.0000950 | $0.0000730 |
| 2015-04-09 | $0.0000810 | $0.0000750 | $0.0000830 | $0.0000710 |
| 2015-04-10 | $0.0000750 | $0.0000730 | $0.0000800 | $0.0000730 |
| 2015-04-11 | $0.0000730 | $0.0000760 | $0.0000780 | $0.0000690 |
| 2015-04-12 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000730 |
| 2015-04-13 | $0.0000850 | $0.0000740 | $0.0000890 | $0.0000720 |
| 2015-04-14 | $0.0000740 | $0.0000610 | $0.0000720 | $0.0000610 |
| 2015-04-15 | $0.0000610 | $0.0000690 | $0.0000710 | $0.0000620 |
| 2015-04-16 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2015-04-17 | $0.0000730 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2015-04-18 | $0.0000690 | $0.0000690 | $0.0000850 | $0.0000670 |
| 2015-04-19 | $0.0000690 | $0.0000620 | $0.0000690 | $0.0000560 |
| 2015-04-20 | $0.0000620 | $0.0000610 | $0.0000650 | $0.0000610 |
| 2015-04-21 | $0.0000610 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2015-04-22 | $0.0000580 | $0.0000580 | $0.0000630 | $0.0000490 |
| 2015-04-23 | $0.0000580 | $0.0000590 | $0.0000610 | $0.0000540 |
| 2015-04-24 | $0.0000590 | $0.0000670 | $0.0000690 | $0.0000530 |
| 2015-04-25 | $0.0000670 | $0.0000570 | $0.0000660 | $0.0000520 |
| 2015-04-26 | $0.0000570 | $0.0000570 | $0.0000630 | $0.0000520 |
| 2015-04-27 | $0.0000570 | $0.0000660 | $0.0000660 | $0.0000570 |
| 2015-04-28 | $0.0000660 | $0.0000700 | $0.0000790 | $0.0000610 |
| 2015-04-29 | $0.0000700 | $0.0000680 | $0.0000700 | $0.0000610 |
| 2015-04-30 | $0.0000680 | $0.0000660 | $0.0000710 | $0.0000590 |
| 2015-05-01 | $0.0000660 | $0.0000650 | $0.0000700 | $0.0000630 |
| 2015-05-02 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000610 |
| 2015-05-03 | $0.0000680 | $0.0000670 | $0.0000720 | $0.0000650 |
| 2015-05-04 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2015-05-05 | $0.0000650 | $0.0000610 | $0.0000660 | $0.0000590 |
| 2015-05-06 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000580 |
| 2015-05-07 | $0.0000600 | $0.0000620 | $0.0000670 | $0.0000590 |
| 2015-05-08 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000610 |
| 2015-05-09 | $0.0000680 | $0.0000630 | $0.0000680 | $0.0000600 |
| 2015-05-10 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000600 |
| 2015-05-11 | $0.0000620 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2015-05-12 | $0.0000600 | $0.0000600 | $0.0000680 | $0.0000600 |
| 2015-05-13 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000540 |
| 2015-05-14 | $0.0000590 | $0.0000540 | $0.0000590 | $0.0000520 |
| 2015-05-15 | $0.0000540 | $0.0000590 | $0.0000590 | $0.0000570 |
| 2015-05-16 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000540 |
| 2015-05-17 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2015-05-18 | $0.0000570 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2015-05-19 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2015-05-20 | $0.0000530 | $0.0000680 | $0.0000680 | $0.0000470 |
| 2015-05-21 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000610 |
| 2015-05-22 | $0.0000710 | $0.0000940 | $0.0000940 | $0.0000650 |
| 2015-05-23 | $0.0000940 | $0.0000880 | $0.0000930 | $0.0000740 |
| 2015-05-24 | $0.0000880 | $0.0001040 | $0.0001040 | $0.0000870 |
| 2015-05-25 | $0.0001040 | $0.0000970 | $0.0001020 | $0.0000810 |
| 2015-05-26 | $0.0000970 | $0.0001160 | $0.0001380 | $0.0000880 |
| 2015-05-27 | $0.0001160 | $0.0001350 | $0.0001350 | $0.0001020 |
| 2015-05-28 | $0.0001350 | $0.0001190 | $0.0001380 | $0.0001190 |
| 2015-05-29 | $0.0001190 | $0.0001210 | $0.0001230 | $0.0000900 |
| 2015-05-30 | $0.0001210 | $0.0001380 | $0.0001400 | $0.0001120 |
| 2015-05-31 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001200 |
| 2015-06-01 | $0.0001380 | $0.0001180 | $0.0001340 | $0.0001180 |
| 2015-06-02 | $0.0001180 | $0.0001350 | $0.0001420 | $0.0001200 |
| 2015-06-03 | $0.0001350 | $0.0001650 | $0.0001650 | $0.0001220 |
| 2015-06-04 | $0.0001650 | $0.0001930 | $0.0001950 | $0.0001520 |
| 2015-06-05 | $0.0001930 | $0.0002050 | $0.0002070 | $0.0001800 |
| 2015-06-06 | $0.0002050 | $0.0002110 | $0.0002180 | $0.0001840 |
| 2015-06-07 | $0.0002110 | $0.0002010 | $0.0002240 | $0.0002010 |
| 2015-06-08 | $0.0002010 | $0.0002030 | $0.0002260 | $0.0002010 |
| 2015-06-09 | $0.0002030 | $0.0002090 | $0.0002250 | $0.0002040 |
| 2015-06-10 | $0.0002090 | $0.0001580 | $0.0002080 | $0.0001330 |
| 2015-06-11 | $0.0001580 | $0.0002070 | $0.0002120 | $0.0001490 |
| 2015-06-12 | $0.0002070 | $0.0001960 | $0.0002170 | $0.0001780 |
| 2015-06-13 | $0.0001960 | $0.0002160 | $0.0002260 | $0.0001980 |
| 2015-06-14 | $0.0002160 | $0.0002030 | $0.0002170 | $0.0001990 |
| 2015-06-15 | $0.0002030 | $0.0001800 | $0.0002160 | $0.0001660 |
| 2015-06-16 | $0.0001800 | $0.0002000 | $0.0002000 | $0.0001720 |
| 2015-06-17 | $0.0002000 | $0.0001950 | $0.0001980 | $0.0001780 |
| 2015-06-18 | $0.0001950 | $0.0001960 | $0.0001990 | $0.0001960 |
| 2015-06-19 | $0.0001960 | $0.0001680 | $0.0001930 | $0.0001680 |
| 2015-06-20 | $0.0001680 | $0.0001810 | $0.0002030 | $0.0001620 |
| 2015-06-21 | $0.0001810 | $0.0001900 | $0.0001930 | $0.0001680 |
| 2015-06-22 | $0.0001900 | $0.0002030 | $0.0002030 | $0.0001780 |
| 2015-06-23 | $0.0002030 | $0.0001730 | $0.0002000 | $0.0001730 |
| 2015-06-24 | $0.0001730 | $0.0001730 | $0.0001900 | $0.0001710 |
| 2015-06-25 | $0.0001730 | $0.0001720 | $0.0001920 | $0.0001720 |
| 2015-06-26 | $0.0001720 | $0.0001700 | $0.0001720 | $0.0001700 |
| 2015-06-27 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001760 |
| 2015-06-28 | $0.0001780 | $0.0002020 | $0.0002020 | $0.0001740 |
| 2015-06-29 | $0.0002020 | $0.0002290 | $0.0002420 | $0.0002060 |
| 2015-06-30 | $0.0002290 | $0.0002560 | $0.0002560 | $0.0002220 |
| 2015-07-01 | $0.0002560 | $0.0002320 | $0.0002500 | $0.0002110 |
| 2015-07-02 | $0.0002320 | $0.0002090 | $0.0002290 | $0.0001890 |
| 2015-07-03 | $0.0002090 | $0.0002320 | $0.0002430 | $0.0001940 |
| 2015-07-04 | $0.0002320 | $0.0002340 | $0.0002450 | $0.0002340 |
| 2015-07-05 | $0.0002340 | $0.0002350 | $0.0002510 | $0.0002350 |
| 2015-07-06 | $0.0002350 | $0.0002290 | $0.0002450 | $0.0002290 |
| 2015-07-07 | $0.0002290 | $0.0002400 | $0.0002530 | $0.0002260 |
| 2015-07-08 | $0.0002400 | $0.0002520 | $0.0002520 | $0.0002340 |
| 2015-07-09 | $0.0002520 | $0.0002660 | $0.0002690 | $0.0002290 |
| 2015-07-10 | $0.0002660 | $0.0002580 | $0.0002860 | $0.0002410 |
| 2015-07-11 | $0.0002580 | $0.0002630 | $0.0002980 | $0.0002630 |
| 2015-07-12 | $0.0002630 | $0.0002700 | $0.0003070 | $0.0002700 |
| 2015-07-13 | $0.0002700 | $0.0002730 | $0.0002870 | $0.0002530 |
| 2015-07-14 | $0.0002730 | $0.0002580 | $0.0002700 | $0.0002500 |
| 2015-07-15 | $0.0002580 | $0.0002520 | $0.0002580 | $0.0002520 |
| 2015-07-16 | $0.0002520 | $0.0002490 | $0.0002680 | $0.0002460 |
| 2015-07-17 | $0.0002490 | $0.0002520 | $0.0002800 | $0.0002490 |
| 2015-07-18 | $0.0002520 | $0.0002470 | $0.0002580 | $0.0002470 |
| 2015-07-19 | $0.0002470 | $0.0002540 | $0.0002540 | $0.0002400 |
| 2015-07-20 | $0.0002540 | $0.0002530 | $0.0002670 | $0.0002500 |
| 2015-07-21 | $0.0002530 | $0.0002500 | $0.0002590 | $0.0002340 |
| 2015-07-22 | $0.0002500 | $0.0002520 | $0.0002540 | $0.0002240 |
| 2015-07-23 | $0.0002520 | $0.0002420 | $0.0002510 | $0.0002420 |
| 2015-07-24 | $0.0002420 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2015-07-25 | $0.0002540 | $0.0002450 | $0.0002740 | $0.0002400 |
| 2015-07-26 | $0.0002450 | $0.0002630 | $0.0002740 | $0.0002280 |
| 2015-07-27 | $0.0002630 | $0.0002520 | $0.0002670 | $0.0002460 |
| 2015-07-28 | $0.0002520 | $0.0002580 | $0.0002640 | $0.0002320 |
| 2015-07-29 | $0.0002580 | $0.0002310 | $0.0002570 | $0.0002310 |
| 2015-07-30 | $0.0002310 | $0.0002380 | $0.0002410 | $0.0002240 |
| 2015-07-31 | $0.0002380 | $0.0002360 | $0.0002500 | $0.0002210 |
| 2015-08-01 | $0.0002360 | $0.0002360 | $0.0002410 | $0.0002130 |
| 2015-08-02 | $0.0002360 | $0.0002170 | $0.0002360 | $0.0002170 |
| 2015-08-03 | $0.0002170 | $0.0002140 | $0.0002170 | $0.0001460 |
| 2015-08-04 | $0.0002140 | $0.0002160 | $0.0002250 | $0.0002160 |
| 2015-08-05 | $0.0002160 | $0.0002110 | $0.0002140 | $0.0002000 |
| 2015-08-06 | $0.0002110 | $0.0002170 | $0.0002170 | $0.0001970 |
| 2015-08-07 | $0.0002170 | $0.0001940 | $0.0002170 | $0.0001720 |
| 2015-08-08 | $0.0001940 | $0.0001290 | $0.0001840 | $0.0001290 |
| 2015-08-09 | $0.0001290 | $0.0001640 | $0.0001740 | $0.0001320 |
| 2015-08-10 | $0.0001640 | $0.0001340 | $0.0001630 | $0.0001320 |
| 2015-08-11 | $0.0001340 | $0.0001430 | $0.0001610 | $0.0001340 |
| 2015-08-12 | $0.0001430 | $0.0001500 | $0.0002140 | $0.0001200 |
| 2015-08-13 | $0.0001500 | $0.0001710 | $0.0002210 | $0.0001480 |
| 2015-08-14 | $0.0001710 | $0.0001990 | $0.0002280 | $0.0001720 |
| 2015-08-15 | $0.0001990 | $0.0002210 | $0.0002450 | $0.0001850 |
| 2015-08-16 | $0.0002210 | $0.0001700 | $0.0002240 | $0.0001700 |
| 2015-08-17 | $0.0001700 | $0.0001720 | $0.0001930 | $0.0001700 |
| 2015-08-18 | $0.0001720 | $0.0001730 | $0.0001970 | $0.0001360 |
| 2015-08-19 | $0.0001730 | $0.0001600 | $0.0001780 | $0.0001580 |
| 2015-08-20 | $0.0001600 | $0.0001690 | $0.0001850 | $0.0001640 |
| 2015-08-21 | $0.0001690 | $0.0001740 | $0.0001840 | $0.0001390 |
| 2015-08-22 | $0.0001740 | $0.0001610 | $0.0001740 | $0.0001520 |
| 2015-08-23 | $0.0001610 | $0.0001520 | $0.0001810 | $0.0001520 |
| 2015-08-24 | $0.0001520 | $0.0001540 | $0.0001690 | $0.0001370 |
| 2015-08-25 | $0.0001540 | $0.0001940 | $0.0001940 | $0.0001610 |
| 2015-08-26 | $0.0001940 | $0.0001980 | $0.0002000 | $0.0001640 |
| 2015-08-27 | $0.0001980 | $0.0001830 | $0.0002000 | $0.0001630 |
| 2015-08-28 | $0.0001830 | $0.0001690 | $0.0001900 | $0.0001440 |
| 2015-08-29 | $0.0001690 | $0.0001510 | $0.0001690 | $0.0001480 |
| 2015-08-30 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001510 |
| 2015-08-31 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001580 |
| 2015-09-01 | $0.0001770 | $0.0001700 | $0.0001770 | $0.0001570 |
| 2015-09-02 | $0.0001700 | $0.0001650 | $0.0001810 | $0.0001650 |
| 2015-09-03 | $0.0001650 | $0.0001810 | $0.0001810 | $0.0001630 |
| 2015-09-04 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001770 |
| 2015-09-05 | $0.0001860 | $0.0001850 | $0.0001890 | $0.0001450 |
| 2015-09-06 | $0.0001850 | $0.0001990 | $0.0002020 | $0.0001460 |
| 2015-09-07 | $0.0001990 | $0.0001940 | $0.0002130 | $0.0001750 |
| 2015-09-08 | $0.0001940 | $0.0001800 | $0.0002120 | $0.0001800 |
| 2015-09-09 | $0.0001800 | $0.0001970 | $0.0001970 | $0.0001760 |
| 2015-09-10 | $0.0001970 | $0.0002120 | $0.0002140 | $0.0001690 |
| 2015-09-11 | $0.0002120 | $0.0002110 | $0.0002160 | $0.0001680 |
| 2015-09-12 | $0.0002110 | $0.0002000 | $0.0002070 | $0.0001860 |
| 2015-09-13 | $0.0002000 | $0.0002000 | $0.0002050 | $0.0001890 |
| 2015-09-14 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0001860 |
| 2015-09-15 | $0.0002020 | $0.0001900 | $0.0002040 | $0.0001680 |
| 2015-09-16 | $0.0001900 | $0.0001810 | $0.0001900 | $0.0001490 |
| 2015-09-17 | $0.0001810 | $0.0001630 | $0.0001880 | $0.0001610 |
| 2015-09-18 | $0.0001630 | $0.0001600 | $0.0001740 | $0.0001370 |
| 2015-09-19 | $0.0001600 | $0.0001430 | $0.0001640 | $0.0001110 |
| 2015-09-20 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001250 |
| 2015-09-21 | $0.0001480 | $0.0001340 | $0.0001860 | $0.0001180 |
| 2015-09-22 | $0.0001340 | $0.0001470 | $0.0001630 | $0.0001360 |
| 2015-09-23 | $0.0001470 | $0.0001490 | $0.0001660 | $0.0001360 |
| 2015-09-24 | $0.0001490 | $0.0001820 | $0.0001960 | $0.0001470 |
| 2015-09-25 | $0.0001820 | $0.0001740 | $0.0001880 | $0.0001550 |
| 2015-09-26 | $0.0001740 | $0.0001570 | $0.0001760 | $0.0001550 |
| 2015-09-27 | $0.0001570 | $0.0001540 | $0.0001810 | $0.0001510 |
| 2015-09-28 | $0.0001540 | $0.0001740 | $0.0001740 | $0.0001530 |
| 2015-09-29 | $0.0001740 | $0.0001630 | $0.0001730 | $0.0001440 |
| 2015-09-30 | $0.0001630 | $0.0001440 | $0.0001750 | $0.0001370 |
| 2015-10-01 | $0.0001440 | $0.0001590 | $0.0001660 | $0.0001450 |
| 2015-10-02 | $0.0001590 | $0.0001470 | $0.0001780 | $0.0001180 |
| 2015-10-03 | $0.0001470 | $0.0001480 | $0.0001810 | $0.0001220 |
| 2015-10-04 | $0.0001480 | $0.0001220 | $0.0001480 | $0.0001170 |
| 2015-10-05 | $0.0001220 | $0.0001460 | $0.0001490 | $0.0001180 |
| 2015-10-06 | $0.0001460 | $0.0001300 | $0.0001500 | $0.0001280 |
| 2015-10-07 | $0.0001300 | $0.0001360 | $0.0001630 | $0.0001220 |
| 2015-10-08 | $0.0001360 | $0.0001240 | $0.0001530 | $0.0001240 |
| 2015-10-09 | $0.0001240 | $0.0001200 | $0.0001340 | $0.0001070 |
| 2015-10-10 | $0.0001200 | $0.0001300 | $0.0001500 | $0.0001030 |
| 2015-10-11 | $0.0001300 | $0.0001290 | $0.0001660 | $0.0001160 |
| 2015-10-12 | $0.0001290 | $0.0001350 | $0.0001400 | $0.0001150 |
| 2015-10-13 | $0.0001350 | $0.0001220 | $0.0001370 | $0.0001100 |
| 2015-10-14 | $0.0001220 | $0.0001190 | $0.0001240 | $0.0001060 |
| 2015-10-15 | $0.0001190 | $0.0001250 | $0.0001450 | $0.0001090 |
| 2015-10-16 | $0.0001250 | $0.0001340 | $0.0001810 | $0.0001290 |
| 2015-10-17 | $0.0001340 | $0.0001270 | $0.0001400 | $0.0001240 |
| 2015-10-18 | $0.0001270 | $0.0001200 | $0.0001310 | $0.0001100 |
| 2015-10-19 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001110 |
| 2015-10-20 | $0.0001210 | $0.0001110 | $0.0001240 | $0.0001080 |
| 2015-10-21 | $0.0001110 | $0.0001150 | $0.0001200 | $0.0001070 |
| 2015-10-22 | $0.0001150 | $0.0001120 | $0.0001180 | $0.0001070 |
| 2015-10-23 | $0.0001120 | $0.0001110 | $0.0001160 | $0.0001050 |
| 2015-10-24 | $0.0001110 | $0.0001070 | $0.0001130 | $0.0000880 |
| 2015-10-25 | $0.0001070 | $0.0000950 | $0.0001090 | $0.0000890 |
| 2015-10-26 | $0.0000950 | $0.0000860 | $0.0001110 | $0.0000860 |
| 2015-10-27 | $0.0000860 | $0.0000970 | $0.0001000 | $0.0000880 |
| 2015-10-28 | $0.0000970 | $0.0001060 | $0.0001180 | $0.0000880 |
| 2015-10-29 | $0.0001060 | $0.0001440 | $0.0001440 | $0.0000850 |
| 2015-10-30 | $0.0001440 | $0.0000920 | $0.0001500 | $0.0000820 |
| 2015-10-31 | $0.0000920 | $0.0000810 | $0.0000960 | $0.0000810 |
| 2015-11-01 | $0.0000810 | $0.0000840 | $0.0001390 | $0.0000710 |
| 2015-11-02 | $0.0000840 | $0.0000930 | $0.0001080 | $0.0000900 |
| 2015-11-03 | $0.0000930 | $0.0000950 | $0.0001150 | $0.0000790 |
| 2015-11-04 | $0.0000950 | $0.0000800 | $0.0001440 | $0.0000560 |
| 2015-11-05 | $0.0000800 | $0.0000770 | $0.0000960 | $0.0000690 |
| 2015-11-06 | $0.0000770 | $0.0000810 | $0.0000850 | $0.0000740 |
| 2015-11-07 | $0.0000810 | $0.0000810 | $0.0000850 | $0.0000730 |
| 2015-11-08 | $0.0000810 | $0.0000930 | $0.0000930 | $0.0000780 |
| 2015-11-09 | $0.0000930 | $0.0000990 | $0.0000990 | $0.0000840 |
| 2015-11-10 | $0.0000990 | $0.0000770 | $0.0000880 | $0.0000740 |
| 2015-11-11 | $0.0000770 | $0.0000670 | $0.0000790 | $0.0000670 |
| 2015-11-12 | $0.0000670 | $0.0000730 | $0.0000900 | $0.0000700 |
| 2015-11-13 | $0.0000730 | $0.0000730 | $0.0000870 | $0.0000700 |
| 2015-11-14 | $0.0000730 | $0.0000700 | $0.0000900 | $0.0000700 |
| 2015-11-15 | $0.0000700 | $0.0000670 | $0.0000730 | $0.0000630 |
| 2015-11-16 | $0.0000670 | $0.0000690 | $0.0000790 | $0.0000660 |
| 2015-11-17 | $0.0000690 | $0.0000630 | $0.0000800 | $0.0000630 |
| 2015-11-18 | $0.0000630 | $0.0000670 | $0.0000740 | $0.0000640 |
| 2015-11-19 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2015-11-20 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2015-11-21 | $0.0000640 | $0.0000680 | $0.0000710 | $0.0000650 |
| 2015-11-22 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000650 |
| 2015-11-23 | $0.0000680 | $0.0000640 | $0.0000710 | $0.0000640 |
| 2015-11-24 | $0.0000640 | $0.0000640 | $0.0000700 | $0.0000640 |
| 2015-11-25 | $0.0000640 | $0.0000690 | $0.0000720 | $0.0000620 |
| 2015-11-26 | $0.0000690 | $0.0000740 | $0.0000780 | $0.0000710 |
| 2015-11-27 | $0.0000740 | $0.0000610 | $0.0000790 | $0.0000580 |
| 2015-11-28 | $0.0000610 | $0.0000680 | $0.0000780 | $0.0000600 |
| 2015-11-29 | $0.0000680 | $0.0000740 | $0.0000850 | $0.0000590 |
| 2015-11-30 | $0.0000740 | $0.0000680 | $0.0000910 | $0.0000570 |
| 2015-12-01 | $0.0000680 | $0.0000690 | $0.0000760 | $0.0000620 |
| 2015-12-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000610 |
| 2015-12-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000580 |
| 2015-12-04 | $0.0000680 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2015-12-05 | $0.0000690 | $0.0000730 | $0.0000930 | $0.0000620 |
| 2015-12-06 | $0.0000730 | $0.0000670 | $0.0000900 | $0.0000670 |
| 2015-12-07 | $0.0000670 | $0.0000630 | $0.0000910 | $0.0000590 |
| 2015-12-08 | $0.0000630 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2015-12-09 | $0.0000660 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2015-12-10 | $0.0000670 | $0.0000710 | $0.0000790 | $0.0000660 |
| 2015-12-11 | $0.0000710 | $0.0000900 | $0.0001080 | $0.0000670 |
| 2015-12-12 | $0.0000900 | $0.0000820 | $0.0000860 | $0.0000780 |
| 2015-12-13 | $0.0000820 | $0.0000830 | $0.0000870 | $0.0000830 |
| 2015-12-14 | $0.0000830 | $0.0000840 | $0.0000930 | $0.0000800 |
| 2015-12-15 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-12-16 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2015-12-17 | $0.0000820 | $0.0000820 | $0.0000870 | $0.0000770 |
| 2015-12-18 | $0.0000820 | $0.0000830 | $0.0000880 | $0.0000790 |
| 2015-12-19 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-12-20 | $0.0000780 | $0.0000800 | $0.0000840 | $0.0000750 |
| 2015-12-21 | $0.0000800 | $0.0000790 | $0.0000880 | $0.0000660 |
| 2015-12-22 | $0.0000790 | $0.0000830 | $0.0000870 | $0.0000790 |
| 2015-12-23 | $0.0000830 | $0.0000710 | $0.0000840 | $0.0000660 |
| 2015-12-24 | $0.0000710 | $0.0000770 | $0.0000820 | $0.0000720 |
| 2015-12-25 | $0.0000770 | $0.0000730 | $0.0000820 | $0.0000730 |
| 2015-12-26 | $0.0000730 | $0.0000660 | $0.0000710 | $0.0000660 |
| 2015-12-27 | $0.0000660 | $0.0000680 | $0.0000760 | $0.0000680 |
| 2015-12-28 | $0.0000680 | $0.0000670 | $0.0000720 | $0.0000550 |
| 2015-12-29 | $0.0000670 | $0.0000690 | $0.0000730 | $0.0000650 |
| 2015-12-30 | $0.0000690 | $0.0000640 | $0.0000680 | $0.0000470 |
| 2015-12-31 | $0.0000640 | $0.0000640 | $0.0000690 | $0.0000600 |
| 2016-01-01 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000610 |
| 2016-01-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000610 |
| 2016-01-03 | $0.0000690 | $0.0000650 | $0.0000780 | $0.0000600 |
| 2016-01-04 | $0.0000650 | $0.0000610 | $0.0000780 | $0.0000520 |
| 2016-01-05 | $0.0000610 | $0.0000650 | $0.0000690 | $0.0000520 |
| 2016-01-06 | $0.0000650 | $0.0000600 | $0.0000650 | $0.0000560 |
| 2016-01-07 | $0.0000600 | $0.0000640 | $0.0000690 | $0.0000590 |
| 2016-01-08 | $0.0000640 | $0.0000630 | $0.0000680 | $0.0000590 |
| 2016-01-09 | $0.0000630 | $0.0000720 | $0.0000720 | $0.0000490 |
| 2016-01-10 | $0.0000720 | $0.0000710 | $0.0000760 | $0.0000620 |
| 2016-01-11 | $0.0000710 | $0.0000810 | $0.0000810 | $0.0000630 |
| 2016-01-12 | $0.0000810 | $0.0000670 | $0.0000760 | $0.0000580 |
| 2016-01-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2016-01-14 | $0.0000650 | $0.0000690 | $0.0000730 | $0.0000640 |
| 2016-01-15 | $0.0000690 | $0.0000560 | $0.0000630 | $0.0000480 |
| 2016-01-16 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000540 |
| 2016-01-17 | $0.0000580 | $0.0000610 | $0.0000650 | $0.0000570 |
| 2016-01-18 | $0.0000610 | $0.0000620 | $0.0000650 | $0.0000500 |
| 2016-01-19 | $0.0000620 | $0.0000570 | $0.0000650 | $0.0000570 |
| 2016-01-20 | $0.0000570 | $0.0000620 | $0.0000700 | $0.0000500 |
| 2016-01-21 | $0.0000620 | $0.0000620 | $0.0000660 | $0.0000570 |
| 2016-01-22 | $0.0000620 | $0.0000570 | $0.0000610 | $0.0000540 |
| 2016-01-23 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000540 |
| 2016-01-24 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000600 |
| 2016-01-25 | $0.0000640 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2016-01-26 | $0.0000590 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2016-01-27 | $0.0000620 | $0.0000910 | $0.0001030 | $0.0000590 |
| 2016-01-28 | $0.0000910 | $0.0000950 | $0.0000990 | $0.0000840 |
| 2016-01-29 | $0.0000950 | $0.0000800 | $0.0000910 | $0.0000680 |
| 2016-01-30 | $0.0000800 | $0.0000720 | $0.0000870 | $0.0000680 |
| 2016-01-31 | $0.0000720 | $0.0000630 | $0.0000810 | $0.0000630 |
| 2016-02-01 | $0.0000630 | $0.0000630 | $0.0000740 | $0.0000630 |
| 2016-02-02 | $0.0000630 | $0.0000750 | $0.0000790 | $0.0000640 |
| 2016-02-03 | $0.0000750 | $0.0000740 | $0.0000770 | $0.0000660 |
| 2016-02-04 | $0.0000740 | $0.0000740 | $0.0000780 | $0.0000700 |
| 2016-02-05 | $0.0000740 | $0.0000770 | $0.0000890 | $0.0000730 |
| 2016-02-06 | $0.0000770 | $0.0000750 | $0.0000830 | $0.0000750 |
| 2016-02-07 | $0.0000750 | $0.0000680 | $0.0000830 | $0.0000640 |
| 2016-02-08 | $0.0000680 | $0.0000750 | $0.0000820 | $0.0000670 |
| 2016-02-09 | $0.0000750 | $0.0001010 | $0.0001130 | $0.0000750 |
| 2016-02-10 | $0.0001010 | $0.0000840 | $0.0001070 | $0.0000760 |
| 2016-02-11 | $0.0000840 | $0.0000870 | $0.0001060 | $0.0000800 |
| 2016-02-12 | $0.0000870 | $0.0001080 | $0.0001110 | $0.0000810 |
| 2016-02-13 | $0.0001080 | $0.0001090 | $0.0001360 | $0.0000900 |
| 2016-02-14 | $0.0001090 | $0.0001220 | $0.0001380 | $0.0000930 |
| 2016-02-15 | $0.0001220 | $0.0001480 | $0.0001520 | $0.0001160 |
| 2016-02-16 | $0.0001480 | $0.0001260 | $0.0001540 | $0.0001180 |
| 2016-02-17 | $0.0001260 | $0.0001080 | $0.0001340 | $0.0001000 |
| 2016-02-18 | $0.0001080 | $0.0000970 | $0.0001180 | $0.0000840 |
| 2016-02-19 | $0.0000970 | $0.0001010 | $0.0001050 | $0.0000760 |
| 2016-02-20 | $0.0001010 | $0.0000970 | $0.0001100 | $0.0000700 |
| 2016-02-21 | $0.0000970 | $0.0000880 | $0.0000960 | $0.0000700 |
| 2016-02-22 | $0.0000880 | $0.0000880 | $0.0000960 | $0.0000700 |
| 2016-02-23 | $0.0000880 | $0.0000800 | $0.0001010 | $0.0000760 |
| 2016-02-24 | $0.0000800 | $0.0000850 | $0.0001020 | $0.0000720 |
| 2016-02-25 | $0.0000850 | $0.0000850 | $0.0001020 | $0.0000760 |
| 2016-02-26 | $0.0000850 | $0.0000850 | $0.0000900 | $0.0000810 |
| 2016-02-27 | $0.0000850 | $0.0000820 | $0.0000860 | $0.0000820 |
| 2016-02-28 | $0.0000820 | $0.0000860 | $0.0000910 | $0.0000820 |
| 2016-02-29 | $0.0000860 | $0.0000740 | $0.0000920 | $0.0000610 |
| 2016-03-01 | $0.0000740 | $0.0000740 | $0.0000780 | $0.0000610 |
| 2016-03-02 | $0.0000740 | $0.0000680 | $0.0000770 | $0.0000600 |
| 2016-03-03 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000590 |
| 2016-03-04 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000570 |
| 2016-03-05 | $0.0000700 | $0.0000600 | $0.0000680 | $0.0000520 |
| 2016-03-06 | $0.0000600 | $0.0000770 | $0.0000810 | $0.0000610 |
| 2016-03-07 | $0.0000770 | $0.0000910 | $0.0000950 | $0.0000750 |
| 2016-03-08 | $0.0000910 | $0.0000910 | $0.0000990 | $0.0000910 |
| 2016-03-09 | $0.0000910 | $0.0001070 | $0.0001160 | $0.0000910 |
| 2016-03-10 | $0.0001070 | $0.0001080 | $0.0001120 | $0.0000830 |
| 2016-03-11 | $0.0001080 | $0.0000960 | $0.0001090 | $0.0000880 |
| 2016-03-12 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000780 |
| 2016-03-13 | $0.0000940 | $0.0000910 | $0.0000990 | $0.0000820 |
| 2016-03-14 | $0.0000910 | $0.0000870 | $0.0000950 | $0.0000870 |
| 2016-03-15 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000790 |
| 2016-03-16 | $0.0000870 | $0.0000790 | $0.0000870 | $0.0000710 |
| 2016-03-17 | $0.0000790 | $0.0000840 | $0.0000840 | $0.0000710 |
| 2016-03-18 | $0.0000840 | $0.0000900 | $0.0000980 | $0.0000730 |
| 2016-03-19 | $0.0000900 | $0.0000900 | $0.0000940 | $0.0000820 |
| 2016-03-20 | $0.0000900 | $0.0000910 | $0.0000950 | $0.0000860 |
| 2016-03-21 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000860 |
| 2016-03-22 | $0.0000900 | $0.0000870 | $0.0000960 | $0.0000870 |
| 2016-03-23 | $0.0000870 | $0.0000920 | $0.0000960 | $0.0000880 |
| 2016-03-24 | $0.0000920 | $0.0000910 | $0.0000950 | $0.0000870 |
| 2016-03-25 | $0.0000910 | $0.0001120 | $0.0001210 | $0.0000910 |
| 2016-03-26 | $0.0001120 | $0.0001120 | $0.0001290 | $0.0001040 |
| 2016-03-27 | $0.0001120 | $0.0001060 | $0.0001320 | $0.0000980 |
| 2016-03-28 | $0.0001060 | $0.0001010 | $0.0001270 | $0.0000970 |
| 2016-03-29 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0000910 |
| 2016-03-30 | $0.0001040 | $0.0000950 | $0.0001030 | $0.0000870 |
| 2016-03-31 | $0.0000950 | $0.0001040 | $0.0001160 | $0.0000870 |
| 2016-04-01 | $0.0001040 | $0.0001040 | $0.0001120 | $0.0001040 |
| 2016-04-02 | $0.0001040 | $0.0001340 | $0.0001590 | $0.0001000 |
| 2016-04-03 | $0.0001340 | $0.0001510 | $0.0001550 | $0.0001170 |
| 2016-04-04 | $0.0001510 | $0.0001380 | $0.0001510 | $0.0001300 |
| 2016-04-05 | $0.0001380 | $0.0001100 | $0.0001390 | $0.0001100 |
| 2016-04-06 | $0.0001100 | $0.0001140 | $0.0001220 | $0.0001100 |
| 2016-04-07 | $0.0001140 | $0.0001090 | $0.0001220 | $0.0001050 |
| 2016-04-08 | $0.0001090 | $0.0001090 | $0.0001170 | $0.0001040 |
| 2016-04-09 | $0.0001090 | $0.0001130 | $0.0001210 | $0.0001040 |
| 2016-04-10 | $0.0001130 | $0.0001090 | $0.0001180 | $0.0000970 |
| 2016-04-11 | $0.0001090 | $0.0001100 | $0.0001180 | $0.0001050 |
| 2016-04-12 | $0.0001100 | $0.0001060 | $0.0001190 | $0.0001020 |
| 2016-04-13 | $0.0001060 | $0.0001060 | $0.0001100 | $0.0000970 |
| 2016-04-14 | $0.0001060 | $0.0001020 | $0.0001100 | $0.0000930 |
| 2016-04-15 | $0.0001020 | $0.0000940 | $0.0001120 | $0.0000940 |
| 2016-04-16 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000950 |
| 2016-04-17 | $0.0000990 | $0.0001070 | $0.0001110 | $0.0000980 |
| 2016-04-18 | $0.0001070 | $0.0001030 | $0.0001200 | $0.0001030 |
| 2016-04-19 | $0.0001030 | $0.0001040 | $0.0001130 | $0.0001040 |
| 2016-04-20 | $0.0001040 | $0.0001020 | $0.0001060 | $0.0000970 |
| 2016-04-21 | $0.0001020 | $0.0000940 | $0.0001120 | $0.0000940 |
| 2016-04-22 | $0.0000940 | $0.0000890 | $0.0000980 | $0.0000850 |
| 2016-04-23 | $0.0000890 | $0.0000860 | $0.0000950 | $0.0000860 |
| 2016-04-24 | $0.0000860 | $0.0000920 | $0.0000960 | $0.0000870 |
| 2016-04-25 | $0.0000920 | $0.0000830 | $0.0000970 | $0.0000830 |
| 2016-04-26 | $0.0000830 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2016-04-27 | $0.0000840 | $0.0000850 | $0.0000890 | $0.0000800 |
| 2016-04-28 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000810 |
| 2016-04-29 | $0.0000850 | $0.0000820 | $0.0000860 | $0.0000820 |
| 2016-04-30 | $0.0000820 | $0.0000900 | $0.0000940 | $0.0000810 |
| 2016-05-01 | $0.0000900 | $0.0000860 | $0.0000900 | $0.0000860 |
| 2016-05-02 | $0.0000860 | $0.0000840 | $0.0000890 | $0.0000800 |
| 2016-05-03 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000860 |
| 2016-05-04 | $0.0000900 | $0.0000800 | $0.0000940 | $0.0000710 |
| 2016-05-05 | $0.0000800 | $0.0000810 | $0.0000900 | $0.0000760 |
| 2016-05-06 | $0.0000810 | $0.0000830 | $0.0000870 | $0.0000780 |
| 2016-05-07 | $0.0000830 | $0.0000830 | $0.0000920 | $0.0000830 |
| 2016-05-08 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000820 |
| 2016-05-09 | $0.0000870 | $0.0000830 | $0.0000870 | $0.0000780 |
| 2016-05-10 | $0.0000830 | $0.0000810 | $0.0000850 | $0.0000720 |
| 2016-05-11 | $0.0000810 | $0.0000720 | $0.0000810 | $0.0000720 |
| 2016-05-12 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000730 |
| 2016-05-13 | $0.0000770 | $0.0000770 | $0.0000820 | $0.0000730 |
| 2016-05-14 | $0.0000770 | $0.0000730 | $0.0000820 | $0.0000730 |
| 2016-05-15 | $0.0000730 | $0.0000690 | $0.0000730 | $0.0000690 |
| 2016-05-16 | $0.0000690 | $0.0000730 | $0.0000820 | $0.0000680 |
| 2016-05-17 | $0.0000730 | $0.0000730 | $0.0000770 | $0.0000730 |
| 2016-05-18 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000730 |
| 2016-05-19 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000660 |
| 2016-05-20 | $0.0000750 | $0.0000750 | $0.0000800 | $0.0000710 |
| 2016-05-21 | $0.0000750 | $0.0000750 | $0.0000800 | $0.0000750 |
| 2016-05-22 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000700 |
| 2016-05-23 | $0.0000790 | $0.0000750 | $0.0000800 | $0.0000710 |
| 2016-05-24 | $0.0000750 | $0.0000710 | $0.0000800 | $0.0000710 |
| 2016-05-25 | $0.0000710 | $0.0000720 | $0.0000810 | $0.0000630 |
| 2016-05-26 | $0.0000720 | $0.0000730 | $0.0000770 | $0.0000630 |
| 2016-05-27 | $0.0000730 | $0.0000710 | $0.0000760 | $0.0000710 |
| 2016-05-28 | $0.0000710 | $0.0000790 | $0.0000840 | $0.0000730 |
| 2016-05-29 | $0.0000790 | $0.0000830 | $0.0000880 | $0.0000720 |
| 2016-05-30 | $0.0000830 | $0.0000800 | $0.0000960 | $0.0000750 |
| 2016-05-31 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-06-01 | $0.0000850 | $0.0000860 | $0.0000910 | $0.0000810 |
| 2016-06-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000810 |
| 2016-06-03 | $0.0000860 | $0.0000910 | $0.0000960 | $0.0000850 |
| 2016-06-04 | $0.0000910 | $0.0000860 | $0.0000970 | $0.0000860 |
| 2016-06-05 | $0.0000860 | $0.0000860 | $0.0000920 | $0.0000860 |
| 2016-06-06 | $0.0000860 | $0.0000930 | $0.0000930 | $0.0000820 |
| 2016-06-07 | $0.0000930 | $0.0000860 | $0.0000920 | $0.0000860 |
| 2016-06-08 | $0.0000860 | $0.0000870 | $0.0000930 | $0.0000870 |
| 2016-06-09 | $0.0000870 | $0.0001090 | $0.0001090 | $0.0000860 |
| 2016-06-10 | $0.0001090 | $0.0001040 | $0.0001100 | $0.0000980 |
| 2016-06-11 | $0.0001040 | $0.0001060 | $0.0001120 | $0.0001060 |
| 2016-06-12 | $0.0001060 | $0.0001070 | $0.0001200 | $0.0001070 |
| 2016-06-13 | $0.0001070 | $0.0001050 | $0.0001120 | $0.0000980 |
| 2016-06-14 | $0.0001050 | $0.0001030 | $0.0001100 | $0.0000960 |
| 2016-06-15 | $0.0001030 | $0.0000970 | $0.0001170 | $0.0000970 |
| 2016-06-16 | $0.0000970 | $0.0001070 | $0.0001220 | $0.0001070 |
| 2016-06-17 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0000970 |
| 2016-06-18 | $0.0001120 | $0.0001130 | $0.0001210 | $0.0000980 |
| 2016-06-19 | $0.0001130 | $0.0001220 | $0.0001220 | $0.0001060 |
| 2016-06-20 | $0.0001220 | $0.0001100 | $0.0001170 | $0.0001030 |
| 2016-06-21 | $0.0001100 | $0.0000930 | $0.0001070 | $0.0000930 |
| 2016-06-22 | $0.0000930 | $0.0000890 | $0.0000940 | $0.0000830 |
| 2016-06-23 | $0.0000890 | $0.0000990 | $0.0000990 | $0.0000930 |
| 2016-06-24 | $0.0000990 | $0.0000920 | $0.0001050 | $0.0000920 |
| 2016-06-25 | $0.0000920 | $0.0000930 | $0.0001060 | $0.0000930 |
| 2016-06-26 | $0.0000930 | $0.0001000 | $0.0001000 | $0.0000880 |
| 2016-06-27 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0000900 |
| 2016-06-28 | $0.0001030 | $0.0000900 | $0.0001030 | $0.0000900 |
| 2016-06-29 | $0.0000900 | $0.0000950 | $0.0001020 | $0.0000890 |
| 2016-06-30 | $0.0000950 | $0.0001000 | $0.0001140 | $0.0001000 |
| 2016-07-01 | $0.0001000 | $0.0001080 | $0.0001210 | $0.0001010 |
| 2016-07-02 | $0.0001080 | $0.0001190 | $0.0001260 | $0.0001050 |
| 2016-07-03 | $0.0001190 | $0.0001060 | $0.0001120 | $0.0000990 |
| 2016-07-04 | $0.0001060 | $0.0001150 | $0.0001150 | $0.0001010 |
| 2016-07-05 | $0.0001150 | $0.0001390 | $0.0001590 | $0.0001060 |
| 2016-07-06 | $0.0001390 | $0.0001280 | $0.0001410 | $0.0001210 |
| 2016-07-07 | $0.0001280 | $0.0001140 | $0.0001270 | $0.0001080 |
| 2016-07-08 | $0.0001140 | $0.0001190 | $0.0001330 | $0.0001130 |
| 2016-07-09 | $0.0001190 | $0.0001170 | $0.0001300 | $0.0001170 |
| 2016-07-10 | $0.0001170 | $0.0001160 | $0.0001290 | $0.0001160 |
| 2016-07-11 | $0.0001160 | $0.0001230 | $0.0001290 | $0.0001160 |
| 2016-07-12 | $0.0001230 | $0.0001270 | $0.0001340 | $0.0001210 |
| 2016-07-13 | $0.0001270 | $0.0001190 | $0.0001320 | $0.0001190 |
| 2016-07-14 | $0.0001190 | $0.0001310 | $0.0001310 | $0.0001180 |
| 2016-07-15 | $0.0001310 | $0.0001330 | $0.0001400 | $0.0001260 |
| 2016-07-16 | $0.0001330 | $0.0001320 | $0.0001390 | $0.0001190 |
| 2016-07-17 | $0.0001320 | $0.0001280 | $0.0001420 | $0.0001220 |
| 2016-07-18 | $0.0001280 | $0.0001270 | $0.0001340 | $0.0001210 |
| 2016-07-19 | $0.0001270 | $0.0001280 | $0.0001340 | $0.0001210 |
| 2016-07-20 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001130 |
| 2016-07-21 | $0.0001260 | $0.0001260 | $0.0001330 | $0.0001200 |
| 2016-07-22 | $0.0001260 | $0.0001240 | $0.0001300 | $0.0001110 |
| 2016-07-23 | $0.0001240 | $0.0001110 | $0.0001240 | $0.0000980 |
| 2016-07-24 | $0.0001110 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2016-07-25 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0000980 |
| 2016-07-26 | $0.0001110 | $0.0001050 | $0.0001110 | $0.0000980 |
| 2016-07-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0000980 |
| 2016-07-28 | $0.0001050 | $0.0000980 | $0.0001110 | $0.0000980 |
| 2016-07-29 | $0.0000980 | $0.0001110 | $0.0001110 | $0.0001050 |
| 2016-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001050 |
| 2016-07-31 | $0.0001110 | $0.0001060 | $0.0001060 | $0.0001000 |
| 2016-08-01 | $0.0001060 | $0.0000910 | $0.0001030 | $0.0000910 |
| 2016-08-02 | $0.0000910 | $0.0000820 | $0.0000920 | $0.0000770 |
| 2016-08-03 | $0.0000820 | $0.0000910 | $0.0000960 | $0.0000850 |
| 2016-08-04 | $0.0000910 | $0.0000920 | $0.0000980 | $0.0000860 |
| 2016-08-05 | $0.0000920 | $0.0000980 | $0.0001030 | $0.0000860 |
| 2016-08-06 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0000940 |
| 2016-08-07 | $0.0001060 | $0.0001000 | $0.0001120 | $0.0000950 |
| 2016-08-08 | $0.0001000 | $0.0001000 | $0.0001120 | $0.0000940 |
| 2016-08-09 | $0.0001000 | $0.0001110 | $0.0001170 | $0.0000940 |
| 2016-08-10 | $0.0001110 | $0.0001120 | $0.0001180 | $0.0001060 |
| 2016-08-11 | $0.0001120 | $0.0001230 | $0.0001230 | $0.0001120 |
| 2016-08-12 | $0.0001230 | $0.0001170 | $0.0001230 | $0.0001120 |
| 2016-08-13 | $0.0001170 | $0.0001290 | $0.0001400 | $0.0001170 |
| 2016-08-14 | $0.0001290 | $0.0001310 | $0.0001370 | $0.0001140 |
| 2016-08-15 | $0.0001310 | $0.0001130 | $0.0001300 | $0.0001130 |
| 2016-08-16 | $0.0001130 | $0.0001220 | $0.0001280 | $0.0001100 |
| 2016-08-17 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001090 |
| 2016-08-18 | $0.0001200 | $0.0001200 | $0.0001260 | $0.0001150 |
| 2016-08-19 | $0.0001200 | $0.0001210 | $0.0001260 | $0.0001150 |
| 2016-08-20 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001110 |
| 2016-08-21 | $0.0001220 | $0.0001160 | $0.0001220 | $0.0001100 |
| 2016-08-22 | $0.0001160 | $0.0001230 | $0.0001350 | $0.0001120 |
| 2016-08-23 | $0.0001230 | $0.0001220 | $0.0001340 | $0.0001110 |
| 2016-08-24 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001160 |
| 2016-08-25 | $0.0001220 | $0.0001160 | $0.0001210 | $0.0001100 |
| 2016-08-26 | $0.0001160 | $0.0001100 | $0.0001160 | $0.0001040 |
| 2016-08-27 | $0.0001100 | $0.0001080 | $0.0001140 | $0.0000970 |
| 2016-08-28 | $0.0001080 | $0.0001090 | $0.0001150 | $0.0001040 |
| 2016-08-29 | $0.0001090 | $0.0001550 | $0.0001900 | $0.0001090 |
| 2016-08-30 | $0.0001550 | $0.0001390 | $0.0001670 | $0.0001330 |
| 2016-08-31 | $0.0001390 | $0.0001320 | $0.0001610 | $0.0001260 |
| 2016-09-01 | $0.0001320 | $0.0001200 | $0.0001370 | $0.0001200 |
| 2016-09-02 | $0.0001200 | $0.0001210 | $0.0001440 | $0.0001090 |
| 2016-09-03 | $0.0001210 | $0.0001620 | $0.0001740 | $0.0001260 |
| 2016-09-04 | $0.0001620 | $0.0001460 | $0.0001770 | $0.0001340 |
| 2016-09-05 | $0.0001460 | $0.0001640 | $0.0001700 | $0.0001390 |
| 2016-09-06 | $0.0001640 | $0.0001650 | $0.0001830 | $0.0001590 |
| 2016-09-07 | $0.0001650 | $0.0001780 | $0.0002210 | $0.0001590 |
| 2016-09-08 | $0.0001780 | $0.0001880 | $0.0002130 | $0.0001810 |
| 2016-09-09 | $0.0001880 | $0.0001810 | $0.0001990 | $0.0001680 |
| 2016-09-10 | $0.0001810 | $0.0001750 | $0.0001810 | $0.0001560 |
| 2016-09-11 | $0.0001750 | $0.0001640 | $0.0001760 | $0.0001580 |
| 2016-09-12 | $0.0001640 | $0.0001640 | $0.0001700 | $0.0001520 |
| 2016-09-13 | $0.0001640 | $0.0001830 | $0.0001950 | $0.0001580 |
| 2016-09-14 | $0.0001830 | $0.0001830 | $0.0002010 | $0.0001710 |
| 2016-09-15 | $0.0001830 | $0.0001820 | $0.0002010 | $0.0001700 |
| 2016-09-16 | $0.0001820 | $0.0001820 | $0.0001940 | $0.0001700 |
| 2016-09-17 | $0.0001820 | $0.0001700 | $0.0001820 | $0.0001700 |
| 2016-09-18 | $0.0001700 | $0.0001710 | $0.0001770 | $0.0001590 |
| 2016-09-19 | $0.0001710 | $0.0001710 | $0.0001770 | $0.0001590 |
| 2016-09-20 | $0.0001710 | $0.0001580 | $0.0001770 | $0.0001520 |
| 2016-09-21 | $0.0001580 | $0.0001610 | $0.0001670 | $0.0001430 |
| 2016-09-22 | $0.0001610 | $0.0001610 | $0.0001670 | $0.0001430 |
| 2016-09-23 | $0.0001610 | $0.0001690 | $0.0001690 | $0.0001570 |
| 2016-09-24 | $0.0001690 | $0.0001570 | $0.0001690 | $0.0001510 |
| 2016-09-25 | $0.0001570 | $0.0001560 | $0.0001620 | $0.0001500 |
| 2016-09-26 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001460 |
| 2016-09-27 | $0.0001580 | $0.0001510 | $0.0001570 | $0.0001450 |
| 2016-09-28 | $0.0001510 | $0.0001450 | $0.0001570 | $0.0001330 |
| 2016-09-29 | $0.0001450 | $0.0001450 | $0.0001510 | $0.0001330 |
| 2016-09-30 | $0.0001450 | $0.0001400 | $0.0001460 | $0.0001340 |
| 2016-10-01 | $0.0001400 | $0.0001470 | $0.0001600 | $0.0001410 |
| 2016-10-02 | $0.0001470 | $0.0001470 | $0.0001530 | $0.0001400 |
| 2016-10-03 | $0.0001470 | $0.0001470 | $0.0001530 | $0.0001410 |
| 2016-10-04 | $0.0001470 | $0.0001460 | $0.0001520 | $0.0001340 |
| 2016-10-05 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001350 |
| 2016-10-06 | $0.0001470 | $0.0001340 | $0.0001470 | $0.0001280 |
| 2016-10-07 | $0.0001340 | $0.0001420 | $0.0001540 | $0.0001290 |
| 2016-10-08 | $0.0001420 | $0.0001360 | $0.0001480 | $0.0001240 |
| 2016-10-09 | $0.0001360 | $0.0001290 | $0.0001360 | $0.0001230 |
| 2016-10-10 | $0.0001290 | $0.0001300 | $0.0001480 | $0.0001110 |
| 2016-10-11 | $0.0001300 | $0.0001540 | $0.0001600 | $0.0001340 |
| 2016-10-12 | $0.0001540 | $0.0001460 | $0.0001590 | $0.0001460 |
| 2016-10-13 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001400 |
| 2016-10-14 | $0.0001520 | $0.0001660 | $0.0001910 | $0.0001470 |
| 2016-10-15 | $0.0001660 | $0.0001850 | $0.0001910 | $0.0001460 |
| 2016-10-16 | $0.0001850 | $0.0001920 | $0.0002050 | $0.0001790 |
| 2016-10-17 | $0.0001920 | $0.0002800 | $0.0003510 | $0.0001720 |
| 2016-10-18 | $0.0002800 | $0.0002290 | $0.0003430 | $0.0002220 |
| 2016-10-19 | $0.0002290 | $0.0003210 | $0.0003590 | $0.0002080 |
| 2016-10-20 | $0.0003210 | $0.0002700 | $0.0003770 | $0.0002640 |
| 2016-10-21 | $0.0002700 | $0.0002650 | $0.0003150 | $0.0002330 |
| 2016-10-22 | $0.0002650 | $0.0002560 | $0.0002950 | $0.0002290 |
| 2016-10-23 | $0.0002560 | $0.0002610 | $0.0002740 | $0.0002350 |
| 2016-10-24 | $0.0002610 | $0.0002670 | $0.0002860 | $0.0002410 |
| 2016-10-25 | $0.0002670 | $0.0002410 | $0.0002670 | $0.0002210 |
| 2016-10-26 | $0.0002410 | $0.0002020 | $0.0002830 | $0.0001960 |
| 2016-10-27 | $0.0002020 | $0.0002050 | $0.0002320 | $0.0001980 |
| 2016-10-28 | $0.0002050 | $0.0002330 | $0.0002880 | $0.0002130 |
| 2016-10-29 | $0.0002330 | $0.0001790 | $0.0002500 | $0.0001640 |
| 2016-10-30 | $0.0001790 | $0.0002020 | $0.0002230 | $0.0001670 |
| 2016-10-31 | $0.0002020 | $0.0001960 | $0.0002240 | $0.0001750 |
| 2016-11-01 | $0.0001960 | $0.0001740 | $0.0002040 | $0.0001600 |
| 2016-11-02 | $0.0001740 | $0.0001760 | $0.0001980 | $0.0001610 |
| 2016-11-03 | $0.0001760 | $0.0001850 | $0.0001990 | $0.0001640 |
| 2016-11-04 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001680 |
| 2016-11-05 | $0.0001900 | $0.0001820 | $0.0001900 | $0.0001680 |
| 2016-11-06 | $0.0001820 | $0.0001700 | $0.0001920 | $0.0001700 |
| 2016-11-07 | $0.0001700 | $0.0001620 | $0.0001760 | $0.0001550 |
| 2016-11-08 | $0.0001620 | $0.0001710 | $0.0001780 | $0.0001560 |
| 2016-11-09 | $0.0001710 | $0.0001660 | $0.0001800 | $0.0001520 |
| 2016-11-10 | $0.0001660 | $0.0001720 | $0.0001790 | $0.0001570 |
| 2016-11-11 | $0.0001720 | $0.0001720 | $0.0001860 | $0.0001640 |
| 2016-11-12 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001620 |
| 2016-11-13 | $0.0001760 | $0.0001760 | $0.0001820 | $0.0001680 |
| 2016-11-14 | $0.0001760 | $0.0001760 | $0.0001830 | $0.0001690 |
| 2016-11-15 | $0.0001760 | $0.0001850 | $0.0001850 | $0.0001710 |
| 2016-11-16 | $0.0001850 | $0.0001780 | $0.0001850 | $0.0001700 |
| 2016-11-17 | $0.0001780 | $0.0001700 | $0.0001840 | $0.0001700 |
| 2016-11-18 | $0.0001700 | $0.0001720 | $0.0001790 | $0.0001640 |
| 2016-11-19 | $0.0001720 | $0.0001720 | $0.0001800 | $0.0001720 |
| 2016-11-20 | $0.0001720 | $0.0001680 | $0.0001750 | $0.0001600 |
| 2016-11-21 | $0.0001680 | $0.0001620 | $0.0001770 | $0.0001620 |
| 2016-11-22 | $0.0001620 | $0.0001570 | $0.0001800 | $0.0001570 |
| 2016-11-23 | $0.0001570 | $0.0001630 | $0.0001700 | $0.0001560 |
| 2016-11-24 | $0.0001630 | $0.0001470 | $0.0001620 | $0.0001320 |
| 2016-11-25 | $0.0001470 | $0.0001630 | $0.0001700 | $0.0001480 |
| 2016-11-26 | $0.0001630 | $0.0001540 | $0.0001620 | $0.0001400 |
| 2016-11-27 | $0.0001540 | $0.0001600 | $0.0001680 | $0.0001460 |
| 2016-11-28 | $0.0001600 | $0.0001540 | $0.0001690 | $0.0001470 |
| 2016-11-29 | $0.0001540 | $0.0001610 | $0.0001610 | $0.0001460 |
| 2016-11-30 | $0.0001610 | $0.0001480 | $0.0001630 | $0.0001410 |
| 2016-12-01 | $0.0001480 | $0.0001880 | $0.0001960 | $0.0001430 |
| 2016-12-02 | $0.0001880 | $0.0002000 | $0.0002160 | $0.0001850 |
| 2016-12-03 | $0.0002000 | $0.0001830 | $0.0002060 | $0.0001760 |
| 2016-12-04 | $0.0001830 | $0.0001840 | $0.0001990 | $0.0001760 |
| 2016-12-05 | $0.0001840 | $0.0001510 | $0.0001890 | $0.0001430 |
| 2016-12-06 | $0.0001510 | $0.0001440 | $0.0001670 | $0.0001360 |
| 2016-12-07 | $0.0001440 | $0.0001530 | $0.0001530 | $0.0001380 |
| 2016-12-08 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001460 |
| 2016-12-09 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001390 |
| 2016-12-10 | $0.0001540 | $0.0001470 | $0.0001620 | $0.0001390 |
| 2016-12-11 | $0.0001470 | $0.0001460 | $0.0001540 | $0.0001380 |
| 2016-12-12 | $0.0001460 | $0.0001480 | $0.0001560 | $0.0001400 |
| 2016-12-13 | $0.0001480 | $0.0001480 | $0.0001560 | $0.0001400 |
| 2016-12-14 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001320 |
| 2016-12-15 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001320 |
| 2016-12-16 | $0.0001470 | $0.0001410 | $0.0001490 | $0.0001330 |
| 2016-12-17 | $0.0001410 | $0.0001500 | $0.0001570 | $0.0001340 |
| 2016-12-18 | $0.0001500 | $0.0001420 | $0.0001500 | $0.0001340 |
| 2016-12-19 | $0.0001420 | $0.0000790 | $0.0001500 | $0.0000630 |
| 2016-12-20 | $0.0000790 | $0.0000880 | $0.0000960 | $0.0000800 |
| 2016-12-21 | $0.0000880 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2016-12-22 | $0.0000830 | $0.0000860 | $0.0000950 | $0.0000690 |
| 2016-12-23 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000830 |
| 2016-12-24 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2016-12-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2016-12-26 | $0.0000890 | $0.0000900 | $0.0000990 | $0.0000810 |
| 2016-12-27 | $0.0000900 | $0.0000830 | $0.0000930 | $0.0000830 |
| 2016-12-28 | $0.0000830 | $0.0000970 | $0.0000970 | $0.0000780 |
| 2016-12-29 | $0.0000970 | $0.0000780 | $0.0000970 | $0.0000780 |
| 2016-12-30 | $0.0000780 | $0.0000860 | $0.0000860 | $0.0000670 |
| 2016-12-31 | $0.0000860 | $0.0000870 | $0.0000960 | $0.0000770 |
| 2017-01-01 | $0.0000870 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2017-01-02 | $0.0000800 | $0.0000710 | $0.0000810 | $0.0000710 |
| 2017-01-03 | $0.0000710 | $0.0000720 | $0.0001030 | $0.0000620 |
| 2017-01-04 | $0.0000720 | $0.0001020 | $0.0001020 | $0.0000790 |
| 2017-01-05 | $0.0001020 | $0.0000790 | $0.0001190 | $0.0000790 |
| 2017-01-06 | $0.0000790 | $0.0000970 | $0.0001060 | $0.0000890 |
| 2017-01-07 | $0.0000970 | $0.0001070 | $0.0001160 | $0.0000980 |
| 2017-01-08 | $0.0001070 | $0.0001170 | $0.0001170 | $0.0001080 |
| 2017-01-09 | $0.0001170 | $0.0000990 | $0.0001170 | $0.0000990 |
| 2017-01-10 | $0.0000990 | $0.0001080 | $0.0001080 | $0.0000990 |
| 2017-01-11 | $0.0001080 | $0.0000860 | $0.0000940 | $0.0000860 |
| 2017-01-12 | $0.0000860 | $0.0001050 | $0.0001050 | $0.0000970 |
| 2017-01-13 | $0.0001050 | $0.0001320 | $0.0001400 | $0.0001070 |
| 2017-01-14 | $0.0001320 | $0.0001230 | $0.0001310 | $0.0001070 |
| 2017-01-15 | $0.0001230 | $0.0001150 | $0.0001230 | $0.0001070 |
| 2017-01-16 | $0.0001150 | $0.0001080 | $0.0001320 | $0.0001080 |
| 2017-01-17 | $0.0001080 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2017-01-18 | $0.0001080 | $0.0001050 | $0.0001130 | $0.0001050 |
| 2017-01-19 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0000980 |
| 2017-01-20 | $0.0001070 | $0.0001070 | $0.0001160 | $0.0000980 |
| 2017-01-21 | $0.0001070 | $0.0001010 | $0.0001100 | $0.0001010 |
| 2017-01-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-23 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-24 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000890 |
| 2017-01-25 | $0.0000980 | $0.0000890 | $0.0000980 | $0.0000890 |
| 2017-01-26 | $0.0000890 | $0.0000820 | $0.0001010 | $0.0000820 |
| 2017-01-27 | $0.0000820 | $0.0000830 | $0.0000920 | $0.0000730 |
| 2017-01-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000730 |
| 2017-01-29 | $0.0000830 | $0.0000820 | $0.0000910 | $0.0000730 |
| 2017-01-30 | $0.0000820 | $0.0000830 | $0.0000920 | $0.0000830 |
| 2017-01-31 | $0.0000830 | $0.0001060 | $0.0001060 | $0.0000870 |
| 2017-02-01 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0000980 |
| 2017-02-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2017-02-03 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001010 |
| 2017-02-04 | $0.0001110 | $0.0001030 | $0.0001140 | $0.0001030 |
| 2017-02-05 | $0.0001030 | $0.0001120 | $0.0001120 | $0.0001020 |
| 2017-02-06 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001020 |
| 2017-02-07 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001050 |
| 2017-02-08 | $0.0001160 | $0.0001060 | $0.0001160 | $0.0001060 |
| 2017-02-09 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0000980 |
| 2017-02-10 | $0.0001080 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2017-02-11 | $0.0001000 | $0.0001110 | $0.0001110 | $0.0001010 |
| 2017-02-12 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2017-02-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2017-02-14 | $0.0001100 | $0.0001110 | $0.0001310 | $0.0001010 |
| 2017-02-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-02-16 | $0.0001110 | $0.0001030 | $0.0001140 | $0.0001030 |
| 2017-02-17 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-18 | $0.0001050 | $0.0001050 | $0.0001160 | $0.0001050 |
| 2017-02-19 | $0.0001050 | $0.0001150 | $0.0001150 | $0.0001050 |
| 2017-02-20 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-02-21 | $0.0001180 | $0.0001010 | $0.0001230 | $0.0001010 |
| 2017-02-22 | $0.0001010 | $0.0001010 | $0.0001120 | $0.0001010 |
| 2017-02-23 | $0.0001010 | $0.0001060 | $0.0001290 | $0.0001060 |
| 2017-02-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-02-25 | $0.0001060 | $0.0001150 | $0.0001260 | $0.0001030 |
| 2017-02-26 | $0.0001150 | $0.0001170 | $0.0001290 | $0.0001050 |
| 2017-02-27 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001070 |
| 2017-02-28 | $0.0001190 | $0.0001070 | $0.0001190 | $0.0001070 |
| 2017-03-01 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-03-02 | $0.0001100 | $0.0001000 | $0.0001130 | $0.0001000 |
| 2017-03-03 | $0.0001000 | $0.0001160 | $0.0001280 | $0.0001030 |
| 2017-03-04 | $0.0001160 | $0.0001140 | $0.0001260 | $0.0001140 |
| 2017-03-05 | $0.0001140 | $0.0001270 | $0.0001270 | $0.0001140 |
| 2017-03-06 | $0.0001270 | $0.0001150 | $0.0001280 | $0.0001150 |
| 2017-03-07 | $0.0001150 | $0.0000990 | $0.0001230 | $0.0000990 |
| 2017-03-08 | $0.0000990 | $0.0001150 | $0.0001150 | $0.0000920 |
| 2017-03-09 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001070 |
| 2017-03-10 | $0.0001190 | $0.0001000 | $0.0001110 | $0.0001000 |
| 2017-03-11 | $0.0001000 | $0.0001180 | $0.0001180 | $0.0001060 |
| 2017-03-12 | $0.0001180 | $0.0001100 | $0.0001220 | $0.0001100 |
| 2017-03-13 | $0.0001100 | $0.0001240 | $0.0001360 | $0.0001110 |
| 2017-03-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-03-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-03-16 | $0.0001250 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-03-17 | $0.0001170 | $0.0001070 | $0.0001180 | $0.0000960 |
| 2017-03-18 | $0.0001070 | $0.0000970 | $0.0000970 | $0.0000870 |
| 2017-03-19 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0000920 |
| 2017-03-20 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0000940 |
| 2017-03-21 | $0.0001050 | $0.0001230 | $0.0001230 | $0.0001010 |
| 2017-03-22 | $0.0001230 | $0.0001150 | $0.0001150 | $0.0001040 |
| 2017-03-23 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001040 |
| 2017-03-24 | $0.0001140 | $0.0001130 | $0.0001410 | $0.0000940 |
| 2017-03-25 | $0.0001130 | $0.0001060 | $0.0001160 | $0.0001060 |
| 2017-03-26 | $0.0001060 | $0.0001450 | $0.0001450 | $0.0000970 |
| 2017-03-27 | $0.0001450 | $0.0001780 | $0.0002300 | $0.0001360 |
| 2017-03-28 | $0.0001780 | $0.0001570 | $0.0001980 | $0.0001250 |
| 2017-03-29 | $0.0001570 | $0.0001560 | $0.0001770 | $0.0001350 |
| 2017-03-30 | $0.0001560 | $0.0001450 | $0.0001760 | $0.0001450 |
| 2017-03-31 | $0.0001450 | $0.0001730 | $0.0001830 | $0.0001400 |
| 2017-04-01 | $0.0001730 | $0.0001740 | $0.0001960 | $0.0001520 |
| 2017-04-02 | $0.0001740 | $0.0001650 | $0.0001870 | $0.0001650 |
| 2017-04-03 | $0.0001650 | $0.0001950 | $0.0001950 | $0.0001720 |
| 2017-04-04 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001710 |
| 2017-04-05 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001580 |
| 2017-04-06 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0001780 |
| 2017-04-07 | $0.0002020 | $0.0001900 | $0.0002020 | $0.0001790 |
| 2017-04-08 | $0.0001900 | $0.0001770 | $0.0001890 | $0.0001420 |
| 2017-04-09 | $0.0001770 | $0.0001570 | $0.0001810 | $0.0001570 |
| 2017-04-10 | $0.0001570 | $0.0001810 | $0.0001930 | $0.0001570 |
| 2017-04-11 | $0.0001810 | $0.0001710 | $0.0001950 | $0.0001220 |
| 2017-04-12 | $0.0001710 | $0.0001700 | $0.0001940 | $0.0001210 |
| 2017-04-13 | $0.0001700 | $0.0001530 | $0.0001760 | $0.0001060 |
| 2017-04-14 | $0.0001530 | $0.0001650 | $0.0001650 | $0.0001410 |
| 2017-04-15 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001300 |
| 2017-04-16 | $0.0001650 | $0.0001650 | $0.0001880 | $0.0001530 |
| 2017-04-17 | $0.0001650 | $0.0001910 | $0.0001910 | $0.0001550 |
| 2017-04-18 | $0.0001910 | $0.0001930 | $0.0002170 | $0.0001810 |
| 2017-04-19 | $0.0001930 | $0.0001940 | $0.0002070 | $0.0001820 |
| 2017-04-20 | $0.0001940 | $0.0001980 | $0.0002100 | $0.0001860 |
| 2017-04-21 | $0.0001980 | $0.0001870 | $0.0002000 | $0.0001620 |
| 2017-04-22 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001610 |
| 2017-04-23 | $0.0001860 | $0.0001870 | $0.0002000 | $0.0001620 |
| 2017-04-24 | $0.0001870 | $0.0001750 | $0.0001870 | $0.0001620 |
| 2017-04-25 | $0.0001750 | $0.0001770 | $0.0001900 | $0.0001640 |
| 2017-04-26 | $0.0001770 | $0.0001930 | $0.0001930 | $0.0001670 |
| 2017-04-27 | $0.0001930 | $0.0001730 | $0.0002000 | $0.0001600 |
| 2017-04-28 | $0.0001730 | $0.0001600 | $0.0001860 | $0.0001460 |
| 2017-04-29 | $0.0001600 | $0.0001600 | $0.0001740 | $0.0001470 |
| 2017-04-30 | $0.0001600 | $0.0001760 | $0.0002030 | $0.0001620 |
| 2017-05-01 | $0.0001760 | $0.0001980 | $0.0002120 | $0.0001700 |
| 2017-05-02 | $0.0001980 | $0.0001740 | $0.0002020 | $0.0001740 |
| 2017-05-03 | $0.0001740 | $0.0001780 | $0.0002080 | $0.0001780 |
| 2017-05-04 | $0.0001780 | $0.0001820 | $0.0002120 | $0.0001360 |
| 2017-05-05 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001660 |
| 2017-05-06 | $0.0001810 | $0.0002160 | $0.0002160 | $0.0001700 |
| 2017-05-07 | $0.0002160 | $0.0002180 | $0.0002950 | $0.0001400 |
| 2017-05-08 | $0.0002180 | $0.0002500 | $0.0003160 | $0.0002160 |
| 2017-05-09 | $0.0002500 | $0.0002210 | $0.0002720 | $0.0002040 |
| 2017-05-10 | $0.0002210 | $0.0002280 | $0.0002450 | $0.0002280 |
| 2017-05-11 | $0.0002280 | $0.0002550 | $0.0002550 | $0.0002180 |
| 2017-05-12 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002190 |
| 2017-05-13 | $0.0002530 | $0.0002470 | $0.0002650 | $0.0002290 |
| 2017-05-14 | $0.0002470 | $0.0003010 | $0.0003010 | $0.0002300 |
| 2017-05-15 | $0.0003010 | $0.0003420 | $0.0003930 | $0.0002560 |
| 2017-05-16 | $0.0003420 | $0.0003290 | $0.0003460 | $0.0002590 |
| 2017-05-17 | $0.0003290 | $0.0003240 | $0.0003600 | $0.0002700 |
| 2017-05-18 | $0.0003240 | $0.0004330 | $0.0004510 | $0.0003010 |
| 2017-05-19 | $0.0004330 | $0.0004120 | $0.0006080 | $0.0002750 |
| 2017-05-20 | $0.0004120 | $0.0005710 | $0.0006120 | $0.0004280 |
| 2017-05-21 | $0.0005710 | $0.0014510 | $0.0019620 | $0.0005720 |
| 2017-05-22 | $0.0014510 | $0.0012110 | $0.0017850 | $0.0010620 |
| 2017-05-23 | $0.0012110 | $0.0015680 | $0.0015910 | $0.0011590 |
| 2017-05-24 | $0.0015680 | $0.0021030 | $0.0022010 | $0.0015160 |
| 2017-05-25 | $0.0021030 | $0.0017070 | $0.0020530 | $0.0016380 |
| 2017-05-26 | $0.0017070 | $0.0015040 | $0.0019080 | $0.0014370 |
| 2017-05-27 | $0.0015040 | $0.0014570 | $0.0015390 | $0.0009850 |
| 2017-05-28 | $0.0014780 | $0.0014890 | $0.0017290 | $0.0014010 |
| 2017-05-29 | $0.0014890 | $0.0013440 | $0.0016400 | $0.0012760 |
| 2017-05-30 | $0.0013440 | $0.0012500 | $0.0013810 | $0.0011620 |
| 2017-05-31 | $0.0012500 | $0.0015430 | $0.0017510 | $0.0012440 |
| 2017-06-01 | $0.0015430 | $0.0015440 | $0.0018580 | $0.0013750 |
| 2017-06-02 | $0.0015440 | $0.0018450 | $0.0019190 | $0.0014460 |
| 2017-06-03 | $0.0018450 | $0.005065 | $0.005396 | $0.0017820 |
| 2017-06-04 | $0.005065 | $0.006487 | $0.007067 | $0.0045940 |
| 2017-06-05 | $0.006487 | $0.007493 | $0.008439 | $0.006465 |
| 2017-06-06 | $0.007493 | $0.007348 | $0.007980 | $0.005684 |
| 2017-06-07 | $0.007348 | $0.006298 | $0.007025 | $0.005545 |
| 2017-06-08 | $0.006298 | $0.006941 | $0.007473 | $0.005849 |
| 2017-06-09 | $0.006941 | $0.007535 | $0.008491 | $0.006663 |
| 2017-06-10 | $0.007535 | $0.005859 | $0.008208 | $0.005859 |
| 2017-06-11 | $0.005859 | $0.005798 | $0.006690 | $0.0047870 |
| 2017-06-12 | $0.005798 | $0.0047290 | $0.005685 | $0.0044100 |
| 2017-06-13 | $0.0047290 | $0.005453 | $0.006186 | $0.0046390 |
| 2017-06-14 | $0.005453 | $0.0047620 | $0.005551 | $0.0045640 |
| 2017-06-15 | $0.0047620 | $0.0044940 | $0.0048600 | $0.0041520 |
| 2017-06-16 | $0.0044940 | $0.0047160 | $0.0048920 | $0.0044150 |
| 2017-06-17 | $0.0047160 | $0.0043540 | $0.005124 | $0.0038760 |
| 2017-06-18 | $0.0043540 | $0.0036820 | $0.0044440 | $0.0035810 |
| 2017-06-19 | $0.0036820 | $0.0031140 | $0.0041350 | $0.0029310 |
| 2017-06-20 | $0.0031140 | $0.0036630 | $0.0038010 | $0.0030020 |
| 2017-06-21 | $0.0036630 | $0.0036420 | $0.0039090 | $0.0033470 |
| 2017-06-22 | $0.0036420 | $0.0037850 | $0.0041390 | $0.0037030 |
| 2017-06-23 | $0.0037850 | $0.0039840 | $0.0040380 | $0.0036590 |
| 2017-06-24 | $0.0039840 | $0.0035220 | $0.0038070 | $0.0033670 |
| 2017-06-25 | $0.0035220 | $0.0031010 | $0.0035580 | $0.0028720 |
| 2017-06-26 | $0.0031010 | $0.0028370 | $0.0032530 | $0.0024950 |
| 2017-06-27 | $0.0028370 | $0.0029450 | $0.0031520 | $0.0026870 |
| 2017-06-28 | $0.0029450 | $0.0029130 | $0.0030160 | $0.0027070 |
| 2017-06-29 | $0.0029130 | $0.0027120 | $0.0029930 | $0.0025840 |
| 2017-06-30 | $0.0027120 | $0.0024810 | $0.0028280 | $0.0024810 |
| 2017-07-01 | $0.0024810 | $0.0022550 | $0.0025220 | $0.0022060 |
| 2017-07-02 | $0.0022550 | $0.0022570 | $0.0024600 | $0.0021810 |
| 2017-07-03 | $0.0022570 | $0.0025980 | $0.0027010 | $0.0021610 |
| 2017-07-04 | $0.0025980 | $0.0023290 | $0.0027220 | $0.0022770 |
| 2017-07-05 | $0.0023290 | $0.0023910 | $0.0024440 | $0.0023390 |
| 2017-07-06 | $0.0023910 | $0.0033990 | $0.0035030 | $0.0023270 |
| 2017-07-07 | $0.0033990 | $0.0028160 | $0.0038460 | $0.0025390 |
| 2017-07-08 | $0.0028160 | $0.0028470 | $0.0030520 | $0.0026160 |
| 2017-07-09 | $0.0028470 | $0.0026620 | $0.0029380 | $0.0025870 |
| 2017-07-10 | $0.0026620 | $0.0021100 | $0.0024850 | $0.0021100 |
| 2017-07-11 | $0.0021100 | $0.0016970 | $0.0022310 | $0.0016730 |
| 2017-07-12 | $0.0016970 | $0.0021150 | $0.0021150 | $0.0016820 |
| 2017-07-13 | $0.0021150 | $0.0018430 | $0.0021030 | $0.0017950 |
| 2017-07-14 | $0.0018430 | $0.0017200 | $0.0017870 | $0.0016090 |
| 2017-07-15 | $0.0017200 | $0.0014810 | $0.0015410 | $0.0014420 |
| 2017-07-16 | $0.0014810 | $0.0014160 | $0.0014360 | $0.0013780 |
| 2017-07-17 | $0.0014160 | $0.0016530 | $0.0016750 | $0.0015630 |
| 2017-07-18 | $0.0016530 | $0.0018330 | $0.0020880 | $0.0016010 |
| 2017-07-19 | $0.0018330 | $0.0017350 | $0.0019400 | $0.0017350 |
| 2017-07-20 | $0.0017350 | $0.0022930 | $0.0024650 | $0.0021500 |
| 2017-07-21 | $0.0022930 | $0.0022470 | $0.0023010 | $0.0021400 |
| 2017-07-22 | $0.0022470 | $0.0022980 | $0.0024390 | $0.0022690 |
| 2017-07-23 | $0.0022980 | $0.0023160 | $0.0024260 | $0.0021780 |
| 2017-07-24 | $0.0023160 | $0.0024870 | $0.0027360 | $0.0022380 |
| 2017-07-25 | $0.0024870 | $0.0021690 | $0.0024020 | $0.0021180 |
| 2017-07-26 | $0.0021690 | $0.0021750 | $0.0022520 | $0.0020470 |
| 2017-07-27 | $0.0021750 | $0.0023420 | $0.0023690 | $0.0022610 |
| 2017-07-28 | $0.0023420 | $0.0021050 | $0.0024420 | $0.0019930 |
| 2017-07-29 | $0.0021050 | $0.0022410 | $0.0022690 | $0.0019130 |
| 2017-07-30 | $0.0022410 | $0.0031260 | $0.0037070 | $0.0021860 |
| 2017-07-31 | $0.0031260 | $0.0027970 | $0.0034890 | $0.0026530 |
| 2017-08-01 | $0.0027970 | $0.0029940 | $0.0033790 | $0.0026100 |
| 2017-08-02 | $0.0029940 | $0.0029110 | $0.0031560 | $0.0025850 |
| 2017-08-03 | $0.0029110 | $0.0029220 | $0.0030910 | $0.0026130 |
| 2017-08-04 | $0.0029220 | $0.0029070 | $0.0030800 | $0.0027630 |
| 2017-08-05 | $0.0029070 | $0.0028710 | $0.0033280 | $0.0028390 |
| 2017-08-06 | $0.0028710 | $0.0028770 | $0.0033940 | $0.0025210 |
| 2017-08-07 | $0.0028770 | $0.0028920 | $0.0033000 | $0.0026880 |
| 2017-08-08 | $0.0028920 | $0.0028460 | $0.0029840 | $0.0027440 |
| 2017-08-09 | $0.0028460 | $0.0028460 | $0.0029130 | $0.0027460 |
| 2017-08-10 | $0.0028460 | $0.0026040 | $0.0029460 | $0.0025690 |
| 2017-08-11 | $0.0026040 | $0.0027040 | $0.0029230 | $0.0024850 |
| 2017-08-12 | $0.0027040 | $0.0025170 | $0.0029040 | $0.0024000 |
| 2017-08-13 | $0.0025170 | $0.0024380 | $0.0028440 | $0.0020720 |
| 2017-08-14 | $0.0024380 | $0.0020770 | $0.0026830 | $0.0017740 |
| 2017-08-15 | $0.0020770 | $0.0022470 | $0.0029130 | $0.0017060 |
| 2017-08-16 | $0.0022470 | $0.0022810 | $0.0025890 | $0.0021060 |
| 2017-08-17 | $0.0022810 | $0.0020970 | $0.0022250 | $0.0020110 |
| 2017-08-18 | $0.0020970 | $0.0019300 | $0.0020940 | $0.0017650 |
| 2017-08-19 | $0.0019300 | $0.0018680 | $0.0019920 | $0.0018260 |
| 2017-08-20 | $0.0018680 | $0.0023590 | $0.0023990 | $0.0018300 |
| 2017-08-21 | $0.0023590 | $0.0026030 | $0.0027230 | $0.0021230 |
| 2017-08-22 | $0.0026030 | $0.0024130 | $0.0027810 | $0.0023720 |
| 2017-08-23 | $0.0024130 | $0.0022780 | $0.0024850 | $0.0020710 |
| 2017-08-24 | $0.0022780 | $0.0022460 | $0.0024610 | $0.0021590 |
| 2017-08-25 | $0.0022460 | $0.0022260 | $0.0024000 | $0.0021390 |
| 2017-08-26 | $0.0022260 | $0.0022630 | $0.0024370 | $0.0021760 |
| 2017-08-27 | $0.0022630 | $0.0023900 | $0.0023900 | $0.0021730 |
| 2017-08-28 | $0.0023900 | $0.0028540 | $0.0028980 | $0.0022830 |
| 2017-08-29 | $0.0028540 | $0.0025290 | $0.0030340 | $0.0023450 |
| 2017-08-30 | $0.0025290 | $0.0026120 | $0.0026120 | $0.0024290 |
| 2017-08-31 | $0.0026120 | $0.0029830 | $0.0031730 | $0.0026040 |
| 2017-09-01 | $0.0029830 | $0.0030020 | $0.0034450 | $0.0028550 |
| 2017-09-02 | $0.0030020 | $0.0027900 | $0.0028810 | $0.0025610 |
| 2017-09-03 | $0.0027900 | $0.0027220 | $0.0029520 | $0.0026750 |
| 2017-09-04 | $0.0027220 | $0.0023470 | $0.0027310 | $0.0022620 |
| 2017-09-05 | $0.0023470 | $0.0026010 | $0.0027340 | $0.0022930 |
| 2017-09-06 | $0.0026010 | $0.0026790 | $0.0028170 | $0.0025860 |
| 2017-09-07 | $0.0026790 | $0.0025960 | $0.0027350 | $0.0025500 |
| 2017-09-08 | $0.0025960 | $0.0024230 | $0.0024660 | $0.0023360 |
| 2017-09-09 | $0.0024230 | $0.0023410 | $0.0024280 | $0.0022980 |
| 2017-09-10 | $0.0023410 | $0.0022930 | $0.0023350 | $0.0022080 |
| 2017-09-11 | $0.0022930 | $0.0022350 | $0.0022780 | $0.0021510 |
| 2017-09-12 | $0.0022350 | $0.0021210 | $0.0022460 | $0.0021210 |
| 2017-09-13 | $0.0021210 | $0.0022450 | $0.0023610 | $0.0018580 |
| 2017-09-14 | $0.0022450 | $0.0018160 | $0.0024000 | $0.0017510 |
| 2017-09-15 | $0.0018160 | $0.0020430 | $0.0021910 | $0.0017450 |
| 2017-09-16 | $0.0020430 | $0.0019970 | $0.0020710 | $0.0019600 |
| 2017-09-17 | $0.0019970 | $0.0019920 | $0.0022140 | $0.0019190 |
| 2017-09-18 | $0.0019920 | $0.0021730 | $0.0023370 | $0.0021730 |
| 2017-09-19 | $0.0021730 | $0.0020710 | $0.0021880 | $0.0020320 |
| 2017-09-20 | $0.0020710 | $0.0024070 | $0.0024850 | $0.0019800 |
| 2017-09-21 | $0.0024070 | $0.0020980 | $0.0023150 | $0.0020260 |
| 2017-09-22 | $0.0020980 | $0.0019800 | $0.0021970 | $0.0019440 |
| 2017-09-23 | $0.0019800 | $0.0021970 | $0.0022350 | $0.0020460 |
| 2017-09-24 | $0.0021970 | $0.0020900 | $0.0021640 | $0.0020540 |
| 2017-09-25 | $0.0020900 | $0.0022810 | $0.0024780 | $0.0022420 |
| 2017-09-26 | $0.0022810 | $0.0022970 | $0.0024520 | $0.0022580 |
| 2017-09-27 | $0.0022970 | $0.0024430 | $0.0025270 | $0.0024430 |
| 2017-09-28 | $0.0024430 | $0.0023500 | $0.0024750 | $0.0022240 |
| 2017-09-29 | $0.0023500 | $0.0021700 | $0.0023370 | $0.0020450 |
| 2017-09-30 | $0.0021700 | $0.0023110 | $0.0023550 | $0.0021800 |
| 2017-10-01 | $0.0023110 | $0.0023780 | $0.0024220 | $0.0022460 |
| 2017-10-02 | $0.0023780 | $0.0022890 | $0.0025970 | $0.0021570 |
| 2017-10-03 | $0.0022890 | $0.0022000 | $0.0023300 | $0.0021140 |
| 2017-10-04 | $0.0022000 | $0.0021090 | $0.0021520 | $0.0020250 |
| 2017-10-05 | $0.0021090 | $0.0020310 | $0.0022040 | $0.0019880 |
| 2017-10-06 | $0.0020310 | $0.0020110 | $0.0022300 | $0.0019240 |
| 2017-10-07 | $0.0020110 | $0.0020850 | $0.0022180 | $0.0019960 |
| 2017-10-08 | $0.0020850 | $0.0017060 | $0.0021670 | $0.0015680 |
| 2017-10-09 | $0.0017060 | $0.0015770 | $0.0020070 | $0.0014330 |
| 2017-10-10 | $0.0015770 | $0.0015720 | $0.0018100 | $0.0014290 |
| 2017-10-11 | $0.0015720 | $0.0017850 | $0.0018810 | $0.0015440 |
| 2017-10-12 | $0.0017850 | $0.0016840 | $0.0020640 | $0.0016300 |
| 2017-10-13 | $0.0016840 | $0.0014090 | $0.0018040 | $0.0012970 |
| 2017-10-14 | $0.0014090 | $0.0016890 | $0.0018640 | $0.0013980 |
| 2017-10-15 | $0.0016890 | $0.0017060 | $0.0017630 | $0.0015360 |
| 2017-10-16 | $0.0017030 | $0.0016130 | $0.0017850 | $0.0014970 |
| 2017-10-17 | $0.0016130 | $0.0014560 | $0.0015680 | $0.0014000 |
| 2017-10-18 | $0.0014560 | $0.0014500 | $0.0017290 | $0.0014500 |
| 2017-10-19 | $0.0014500 | $0.0013680 | $0.0015390 | $0.0011400 |
| 2017-10-20 | $0.0013680 | $0.0012590 | $0.0014980 | $0.0012590 |
| 2017-10-21 | $0.0012590 | $0.0013820 | $0.0013820 | $0.0011410 |
| 2017-10-22 | $0.0013820 | $0.0013760 | $0.0015560 | $0.0012560 |
| 2017-10-23 | $0.0013760 | $0.0011810 | $0.0013580 | $0.0011220 |
| 2017-10-24 | $0.0011810 | $0.0019850 | $0.0028670 | $0.0011030 |
| 2017-10-25 | $0.0019850 | $0.0016060 | $0.0022940 | $0.0015480 |
| 2017-10-26 | $0.0016060 | $0.0015900 | $0.0018250 | $0.0015310 |
| 2017-10-27 | $0.0015900 | $0.0015560 | $0.0016720 | $0.0014990 |
| 2017-10-28 | $0.0015560 | $0.0014890 | $0.0015460 | $0.0014890 |
| 2017-10-29 | $0.0014890 | $0.0028890 | $0.0042420 | $0.0015980 |
| 2017-10-30 | $0.0028890 | $0.0023270 | $0.0031850 | $0.0022660 |
| 2017-10-31 | $0.0023270 | $0.0020640 | $0.0024510 | $0.0019350 |
| 2017-11-01 | $0.0020640 | $0.0018870 | $0.0023580 | $0.0018190 |
| 2017-11-02 | $0.0018870 | $0.0018970 | $0.0022480 | $0.0015450 |
| 2017-11-03 | $0.0018970 | $0.0017880 | $0.0020030 | $0.0017170 |
| 2017-11-04 | $0.0018580 | $0.0023560 | $0.0027980 | $0.0018410 |
| 2017-11-05 | $0.0023560 | $0.0022910 | $0.0025860 | $0.0022170 |
| 2017-11-06 | $0.0022910 | $0.0022270 | $0.0022970 | $0.0020880 |
| 2017-11-07 | $0.0022270 | $0.0022730 | $0.0023440 | $0.0022020 |
| 2017-11-08 | $0.0022020 | $0.0023080 | $0.0023820 | $0.0021590 |
| 2017-11-09 | $0.0023080 | $0.0024950 | $0.0025670 | $0.0021390 |
| 2017-11-10 | $0.0024950 | $0.0021670 | $0.0022980 | $0.0021010 |
| 2017-11-11 | $0.0021670 | $0.0020920 | $0.0022190 | $0.0020290 |
| 2017-11-12 | $0.0020920 | $0.0017630 | $0.0019400 | $0.0016460 |
| 2017-11-13 | $0.0017630 | $0.0019570 | $0.0020870 | $0.0017610 |
| 2017-11-14 | $0.0018920 | $0.0020450 | $0.0021770 | $0.0017150 |
| 2017-11-15 | $0.0020450 | $0.0021850 | $0.0024030 | $0.0021120 |
| 2017-11-16 | $0.0021850 | $0.0022780 | $0.0024350 | $0.0021990 |
| 2017-11-17 | $0.0022780 | $0.0021560 | $0.0023100 | $0.0020020 |
| 2017-11-18 | $0.0021560 | $0.0021790 | $0.0022560 | $0.0021010 |
| 2017-11-19 | $0.0021790 | $0.0022520 | $0.0022520 | $0.0021720 |
| 2017-11-20 | $0.0022520 | $0.0020610 | $0.0023910 | $0.0019790 |
| 2017-11-21 | $0.0020610 | $0.0021060 | $0.0021870 | $0.0018630 |
| 2017-11-22 | $0.0021060 | $0.0023060 | $0.0023060 | $0.0021410 |
| 2017-11-23 | $0.0023060 | $0.0023240 | $0.0026440 | $0.0021640 |
| 2017-11-24 | $0.0023240 | $0.0022140 | $0.0023780 | $0.0022140 |
| 2017-11-25 | $0.0022150 | $0.0022760 | $0.0024510 | $0.0022760 |
| 2017-11-26 | $0.0022760 | $0.0024230 | $0.0026090 | $0.0023300 |
| 2017-11-27 | $0.0024230 | $0.0025310 | $0.0025310 | $0.0023360 |
| 2017-11-28 | $0.0025300 | $0.0022780 | $0.0026750 | $0.0021790 |
| 2017-11-29 | $0.0023770 | $0.0022630 | $0.0024590 | $0.0021640 |
| 2017-11-30 | $0.0022650 | $0.0023870 | $0.0024870 | $0.0021880 |
| 2017-12-01 | $0.0023870 | $0.0024980 | $0.0030410 | $0.0024980 |
| 2017-12-02 | $0.0024980 | $0.0025100 | $0.0026190 | $0.0024010 |
| 2017-12-03 | $0.0025100 | $0.0025870 | $0.0026990 | $0.0024740 |
| 2017-12-04 | $0.0025860 | $0.0030220 | $0.0032550 | $0.0026730 |
| 2017-12-05 | $0.0030220 | $0.0028000 | $0.0032670 | $0.0026830 |
| 2017-12-06 | $0.0028000 | $0.0031620 | $0.0035750 | $0.0028870 |
| 2017-12-07 | $0.0031630 | $0.0032020 | $0.0040440 | $0.0032020 |
| 2017-12-08 | $0.0032050 | $0.0032100 | $0.0035300 | $0.0028890 |
| 2017-12-09 | $0.0032100 | $0.0031170 | $0.0034140 | $0.0028200 |
| 2017-12-10 | $0.0031160 | $0.0027110 | $0.0031630 | $0.0025600 |
| 2017-12-11 | $0.0027110 | $0.0030120 | $0.0033460 | $0.0030120 |
| 2017-12-12 | $0.0030120 | $0.0032460 | $0.0034170 | $0.0027330 |
| 2017-12-13 | $0.0032460 | $0.0035830 | $0.0037460 | $0.0029320 |
| 2017-12-14 | $0.0035830 | $0.0034580 | $0.0039520 | $0.0032940 |
| 2017-12-15 | $0.0034580 | $0.0035210 | $0.0038730 | $0.0033450 |
| 2017-12-16 | $0.0035190 | $0.005223 | $0.005223 | $0.0038690 |
| 2017-12-17 | $0.005224 | $0.009724 | $0.0127700 | $0.0049570 |
| 2017-12-18 | $0.009724 | $0.0117600 | $0.0142300 | $0.009486 |
| 2017-12-19 | $0.0117600 | $0.0103400 | $0.0115700 | $0.0099890 |
| 2017-12-20 | $0.0103400 | $0.0120200 | $0.0120200 | $0.007573 |
| 2017-12-21 | $0.0120200 | $0.0156300 | $0.0165700 | $0.0112600 |
| 2017-12-22 | $0.0156300 | $0.0108000 | $0.0139400 | $0.008472 |
| 2017-12-23 | $0.0106600 | $0.0218800 | $0.0244700 | $0.0110900 |
| 2017-12-24 | $0.0221700 | $0.0369600 | $0.0481300 | $0.0186200 |
| 2017-12-25 | $0.0370900 | $0.0236600 | $0.0403900 | $0.0182600 |
| 2017-12-26 | $0.0236500 | $0.0222200 | $0.0301000 | $0.0184400 |
| 2017-12-27 | $0.0222200 | $0.0198900 | $0.0254400 | $0.0194200 |
| 2017-12-28 | $0.0200400 | $0.0205900 | $0.0214500 | $0.0171300 |
| 2017-12-29 | $0.0208800 | $0.0185700 | $0.0215900 | $0.0182800 |
| 2017-12-30 | $0.0184200 | $0.0191700 | $0.0196700 | $0.0160400 |
| 2017-12-31 | $0.0191700 | $0.0214700 | $0.0227100 | $0.0205000 |
| 2018-01-01 | $0.0214700 | $0.0207100 | $0.0213800 | $0.0200300 |
| 2018-01-02 | $0.0207100 | $0.0199200 | $0.0236100 | $0.0185900 |
| 2018-01-03 | $0.0199200 | $0.0212200 | $0.0221300 | $0.0197000 |
| 2018-01-04 | $0.0212200 | $0.0291500 | $0.0308200 | $0.0192800 |
| 2018-01-05 | $0.0291500 | $0.0526 | $0.0593 | $0.0261100 |
| 2018-01-06 | $0.0522 | $0.0673 | $0.0981 | $0.0463700 |
| 2018-01-07 | $0.0680 | $0.0755 | $0.0896 | $0.0542 |
| 2018-01-08 | $0.0761 | $0.0643 | $0.0705 | $0.0514 |
| 2018-01-09 | $0.0646 | $0.0514 | $0.0629 | $0.0499200 |
| 2018-01-10 | $0.0511 | $0.0495300 | $0.0557 | $0.0465500 |
| 2018-01-11 | $0.0498300 | $0.0558 | $0.0596 | $0.0417900 |
| 2018-01-12 | $0.0552 | $0.0572 | $0.0602 | $0.0522 |
| 2018-01-13 | $0.0572 | $0.0538 | $0.0608 | $0.0523 |
| 2018-01-14 | $0.0540 | $0.0469200 | $0.0520 | $0.0465100 |
| 2018-01-15 | $0.0469200 | $0.0432100 | $0.0513 | $0.0426700 |
| 2018-01-16 | $0.0433600 | $0.0280900 | $0.0365600 | $0.0238100 |
| 2018-01-17 | $0.0280900 | $0.0339300 | $0.0360600 | $0.0252300 |
| 2018-01-18 | $0.0339300 | $0.0297300 | $0.0346400 | $0.0249200 |
| 2018-01-19 | $0.0298400 | $0.0345700 | $0.0384800 | $0.0297300 |
| 2018-01-20 | $0.0344500 | $0.0377100 | $0.0404000 | $0.0347700 |
| 2018-01-21 | $0.0377100 | $0.0317600 | $0.0369600 | $0.0314200 |
| 2018-01-22 | $0.0314200 | $0.0285500 | $0.0306100 | $0.0276900 |
| 2018-01-23 | $0.0286600 | $0.0279100 | $0.0294300 | $0.0273600 |
| 2018-01-24 | $0.0278900 | $0.0291400 | $0.0306300 | $0.0282300 |
| 2018-01-25 | $0.0291400 | $0.0290600 | $0.0324100 | $0.0272700 |
| 2018-01-26 | $0.0291700 | $0.0313100 | $0.0333100 | $0.0283200 |
| 2018-01-27 | $0.0313100 | $0.0287600 | $0.0325500 | $0.0287600 |
| 2018-01-28 | $0.0285400 | $0.0338900 | $0.0350700 | $0.0293000 |
| 2018-01-29 | $0.0335400 | $0.0301100 | $0.0340400 | $0.0299900 |
| 2018-01-30 | $0.0301100 | $0.0254700 | $0.0271900 | $0.0251700 |
| 2018-01-31 | $0.0254700 | $0.0267900 | $0.0275100 | $0.0256700 |
| 2018-02-01 | $0.0267900 | $0.0221500 | $0.0240600 | $0.0214200 |
| 2018-02-02 | $0.0221500 | $0.0191600 | $0.0215600 | $0.0157900 |
| 2018-02-03 | $0.0192500 | $0.0201700 | $0.0209100 | $0.0180400 |
| 2018-02-04 | $0.0202600 | $0.0175000 | $0.0189000 | $0.0166000 |
| 2018-02-05 | $0.0175000 | $0.0132500 | $0.0150500 | $0.0126900 |
| 2018-02-06 | $0.0132500 | $0.0154800 | $0.0154800 | $0.0129400 |
| 2018-02-07 | $0.0154800 | $0.0152600 | $0.0167000 | $0.0148100 |
| 2018-02-08 | $0.0152600 | $0.0166900 | $0.0183400 | $0.0163600 |
| 2018-02-09 | $0.0167700 | $0.0201800 | $0.0202600 | $0.0173100 |
| 2018-02-10 | $0.0200900 | $0.0210800 | $0.0233100 | $0.0193700 |
| 2018-02-11 | $0.0210800 | $0.0198100 | $0.0214200 | $0.0190800 |
| 2018-02-12 | $0.0198100 | $0.0220100 | $0.0224600 | $0.0214800 |
| 2018-02-13 | $0.0220100 | $0.0207600 | $0.0212800 | $0.0205100 |
| 2018-02-14 | $0.0207600 | $0.0225800 | $0.0233300 | $0.0220100 |
| 2018-02-15 | $0.0225800 | $0.0231800 | $0.0239800 | $0.0223800 |
| 2018-02-16 | $0.0231800 | $0.0228200 | $0.0242500 | $0.0209900 |
| 2018-02-17 | $0.0228200 | $0.0266300 | $0.0275200 | $0.0243000 |
| 2018-02-18 | $0.0267400 | $0.0243800 | $0.0265600 | $0.0241700 |
| 2018-02-19 | $0.0243800 | $0.0252700 | $0.0271700 | $0.0250500 |
| 2018-02-20 | $0.0252700 | $0.0234100 | $0.0275800 | $0.0229600 |
| 2018-02-21 | $0.0234100 | $0.0212800 | $0.0229500 | $0.0208600 |
| 2018-02-22 | $0.0212800 | $0.0193000 | $0.0206800 | $0.0190100 |
| 2018-02-23 | $0.0193000 | $0.0203500 | $0.0209600 | $0.0195400 |
| 2018-02-24 | $0.0203500 | $0.0186400 | $0.0196100 | $0.0185400 |
| 2018-02-25 | $0.0186400 | $0.0193200 | $0.0208500 | $0.0184500 |
| 2018-02-26 | $0.0193200 | $0.0197200 | $0.0208600 | $0.0194100 |
| 2018-02-27 | $0.0197200 | $0.0189600 | $0.0203400 | $0.0186500 |
| 2018-02-28 | $0.0188600 | $0.0167400 | $0.0186000 | $0.0166400 |
| 2018-03-01 | $0.0166400 | $0.0195600 | $0.0216400 | $0.0170500 |
| 2018-03-02 | $0.0196700 | $0.0185500 | $0.0198800 | $0.0178900 |
| 2018-03-03 | $0.0185500 | $0.0177700 | $0.0193800 | $0.0177700 |
| 2018-03-04 | $0.0178900 | $0.0174900 | $0.0184100 | $0.0170300 |
| 2018-03-05 | $0.0173700 | $0.0168200 | $0.0173900 | $0.0163600 |
| 2018-03-06 | $0.0168200 | $0.0153500 | $0.0170700 | $0.0152400 |
| 2018-03-07 | $0.0153500 | $0.0136000 | $0.0146900 | $0.0136000 |
| 2018-03-08 | $0.0136000 | $0.0126700 | $0.0133200 | $0.0125800 |
| 2018-03-09 | $0.0126700 | $0.0120300 | $0.0126800 | $0.0116600 |
| 2018-03-10 | $0.0120300 | $0.0111700 | $0.0117000 | $0.0109100 |
| 2018-03-11 | $0.0111700 | $0.0119300 | $0.0124100 | $0.0118400 |
| 2018-03-12 | $0.0119300 | $0.0114300 | $0.0116100 | $0.0110600 |
| 2018-03-13 | $0.0114300 | $0.0113600 | $0.0118200 | $0.0112700 |
| 2018-03-14 | $0.0113600 | $0.0100300 | $0.0108500 | $0.0099430 |
| 2018-03-15 | $0.0100200 | $0.009261 | $0.0101700 | $0.009013 |
| 2018-03-16 | $0.009343 | $0.009194 | $0.009774 | $0.009112 |
| 2018-03-17 | $0.009194 | $0.007805 | $0.008751 | $0.007805 |
| 2018-03-18 | $0.007804 | $0.007722 | $0.008133 | $0.006901 |
| 2018-03-19 | $0.007723 | $0.008278 | $0.008709 | $0.007761 |
| 2018-03-20 | $0.008278 | $0.009010 | $0.009188 | $0.008296 |
| 2018-03-21 | $0.009010 | $0.009268 | $0.0100700 | $0.008644 |
| 2018-03-22 | $0.009268 | $0.009074 | $0.009161 | $0.008463 |
| 2018-03-23 | $0.009074 | $0.008399 | $0.009292 | $0.008309 |
| 2018-03-24 | $0.008399 | $0.008206 | $0.008292 | $0.007779 |
| 2018-03-25 | $0.008206 | $0.008896 | $0.009235 | $0.007964 |
| 2018-03-26 | $0.008896 | $0.008152 | $0.009049 | $0.007908 |
| 2018-03-27 | $0.008152 | $0.007887 | $0.009136 | $0.007730 |
| 2018-03-28 | $0.007887 | $0.007960 | $0.008278 | $0.007960 |
| 2018-03-29 | $0.007960 | $0.006893 | $0.007178 | $0.006822 |
| 2018-03-30 | $0.006893 | $0.006443 | $0.006717 | $0.006305 |
| 2018-03-31 | $0.006443 | $0.006597 | $0.007222 | $0.006458 |
| 2018-04-01 | $0.006597 | $0.006494 | $0.006631 | $0.006357 |
| 2018-04-02 | $0.006494 | $0.006721 | $0.006792 | $0.006579 |
| 2018-04-03 | $0.006721 | $0.008252 | $0.008847 | $0.006988 |
| 2018-04-04 | $0.008178 | $0.007088 | $0.007838 | $0.007020 |
| 2018-04-05 | $0.007088 | $0.006926 | $0.007266 | $0.006655 |
| 2018-04-06 | $0.006926 | $0.006768 | $0.006967 | $0.006635 |
| 2018-04-07 | $0.006768 | $0.007056 | $0.007125 | $0.006986 |
| 2018-04-08 | $0.007056 | $0.007825 | $0.008178 | $0.007050 |
| 2018-04-09 | $0.007755 | $0.007536 | $0.007740 | $0.007197 |
| 2018-04-10 | $0.007536 | $0.007970 | $0.008108 | $0.007352 |
| 2018-04-11 | $0.007970 | $0.008721 | $0.0099080 | $0.007884 |
| 2018-04-12 | $0.008721 | $0.009593 | $0.0111800 | $0.009117 |
| 2018-04-13 | $0.009672 | $0.009874 | $0.0102700 | $0.009163 |
| 2018-04-14 | $0.009873 | $0.0110700 | $0.0113900 | $0.009787 |
| 2018-04-15 | $0.0110700 | $0.0123100 | $0.0124000 | $0.0112200 |
| 2018-04-16 | $0.0123100 | $0.0121200 | $0.0134100 | $0.0115500 |
| 2018-04-17 | $0.0122000 | $0.0120400 | $0.0126700 | $0.0117200 |
| 2018-04-18 | $0.0120400 | $0.0135100 | $0.0135100 | $0.0123700 |
| 2018-04-19 | $0.0135100 | $0.0142800 | $0.0148600 | $0.0132800 |
| 2018-04-20 | $0.0142800 | $0.0153600 | $0.0158900 | $0.0148200 |
| 2018-04-21 | $0.0153600 | $0.0141200 | $0.0155500 | $0.0135800 |
| 2018-04-22 | $0.0140300 | $0.0135900 | $0.0142900 | $0.0132400 |
| 2018-04-23 | $0.0135900 | $0.0142600 | $0.0144400 | $0.0134500 |
| 2018-04-24 | $0.0143500 | $0.0149700 | $0.0154500 | $0.0144800 |
| 2018-04-25 | $0.0149700 | $0.0120700 | $0.0137500 | $0.0117100 |
| 2018-04-26 | $0.0120700 | $0.0140200 | $0.0144800 | $0.0126200 |
| 2018-04-27 | $0.0141200 | $0.0139400 | $0.0149300 | $0.0134100 |
| 2018-04-28 | $0.0139400 | $0.0145900 | $0.0148700 | $0.0142100 |
| 2018-04-29 | $0.0145900 | $0.0140200 | $0.0146700 | $0.0136400 |
| 2018-04-30 | $0.0140200 | $0.0131300 | $0.0138700 | $0.0128600 |
| 2018-05-01 | $0.0131300 | $0.0131600 | $0.0132500 | $0.0126200 |
| 2018-05-02 | $0.0131600 | $0.0139400 | $0.0142200 | $0.0133900 |
| 2018-05-03 | $0.0139400 | $0.0143300 | $0.0148100 | $0.0142300 |
| 2018-05-04 | $0.0142300 | $0.0161000 | $0.0163000 | $0.0141600 |
| 2018-05-05 | $0.0161000 | $0.0199900 | $0.0209700 | $0.0157500 |
| 2018-05-06 | $0.0199900 | $0.0175500 | $0.0197700 | $0.0170700 |
| 2018-05-07 | $0.0175500 | $0.0167900 | $0.0175400 | $0.0161300 |
| 2018-05-08 | $0.0167800 | $0.0174700 | $0.0185800 | $0.0160000 |
| 2018-05-09 | $0.0174700 | $0.0183600 | $0.0189200 | $0.0166800 |
| 2018-05-10 | $0.0183600 | $0.0161700 | $0.0180600 | $0.0160800 |
| 2018-05-11 | $0.0161700 | $0.0138100 | $0.0152400 | $0.0125500 |
| 2018-05-12 | $0.0137300 | $0.0132400 | $0.0140900 | $0.0127300 |
| 2018-05-13 | $0.0134100 | $0.0142000 | $0.0143700 | $0.0135900 |
| 2018-05-14 | $0.0142000 | $0.0137000 | $0.0141400 | $0.0133600 |
| 2018-05-15 | $0.0137000 | $0.0131400 | $0.0138200 | $0.0130600 |
| 2018-05-16 | $0.0131400 | $0.0126800 | $0.0131000 | $0.0125200 |
| 2018-05-17 | $0.0126800 | $0.0126700 | $0.0135600 | $0.0122700 |
| 2018-05-18 | $0.0126700 | $0.0131100 | $0.0131100 | $0.0125400 |
| 2018-05-19 | $0.0131100 | $0.0128700 | $0.0132800 | $0.0127000 |
| 2018-05-20 | $0.0128700 | $0.0132300 | $0.0136500 | $0.0131400 |
| 2018-05-21 | $0.0132300 | $0.0128000 | $0.0130500 | $0.0126300 |
| 2018-05-22 | $0.0128000 | $0.0115900 | $0.0121500 | $0.0115100 |
| 2018-05-23 | $0.0116700 | $0.0108800 | $0.0111100 | $0.0107300 |
| 2018-05-24 | $0.0108800 | $0.0111500 | $0.0113000 | $0.0108500 |
| 2018-05-25 | $0.0111500 | $0.0109100 | $0.0111400 | $0.0108400 |
| 2018-05-26 | $0.0109100 | $0.0107400 | $0.0109600 | $0.0106600 |
| 2018-05-27 | $0.0107400 | $0.0106000 | $0.0107500 | $0.0104500 |
| 2018-05-28 | $0.0106000 | $0.009682 | $0.0103200 | $0.009468 |
| 2018-05-29 | $0.009682 | $0.0102400 | $0.0105400 | $0.009568 |
| 2018-05-30 | $0.0102400 | $0.009833 | $0.0103500 | $0.009833 |
| 2018-05-31 | $0.009833 | $0.0101300 | $0.0102800 | $0.009828 |
| 2018-06-01 | $0.0101300 | $0.0099400 | $0.0102400 | $0.0099400 |
| 2018-06-02 | $0.0099400 | $0.0102400 | $0.0103200 | $0.0100100 |
| 2018-06-03 | $0.0102400 | $0.0102700 | $0.0105800 | $0.0101100 |
| 2018-06-04 | $0.0102700 | $0.009754 | $0.0099790 | $0.009679 |
| 2018-06-05 | $0.009754 | $0.009689 | $0.0099180 | $0.009308 |
| 2018-06-06 | $0.009689 | $0.009424 | $0.009807 | $0.009194 |
| 2018-06-07 | $0.009424 | $0.009394 | $0.009625 | $0.009163 |
| 2018-06-08 | $0.009394 | $0.009306 | $0.009534 | $0.009153 |
| 2018-06-09 | $0.009306 | $0.009092 | $0.009242 | $0.008941 |
| 2018-06-10 | $0.009092 | $0.007654 | $0.008332 | $0.007316 |
| 2018-06-11 | $0.007654 | $0.007714 | $0.007852 | $0.007576 |
| 2018-06-12 | $0.007714 | $0.007344 | $0.007475 | $0.007213 |
| 2018-06-13 | $0.007344 | $0.006437 | $0.007068 | $0.006310 |
| 2018-06-14 | $0.006437 | $0.007573 | $0.007640 | $0.006776 |
| 2018-06-15 | $0.007574 | $0.006972 | $0.007356 | $0.006844 |
| 2018-06-16 | $0.006908 | $0.007153 | $0.007218 | $0.006893 |
| 2018-06-17 | $0.007153 | $0.007039 | $0.007297 | $0.007039 |
| 2018-06-18 | $0.007039 | $0.007521 | $0.007588 | $0.007319 |
| 2018-06-19 | $0.007520 | $0.007618 | $0.007685 | $0.007348 |
| 2018-06-20 | $0.007618 | $0.007437 | $0.007708 | $0.007302 |
| 2018-06-21 | $0.007505 | $0.007393 | $0.007527 | $0.007258 |
| 2018-06-22 | $0.007393 | $0.006415 | $0.006717 | $0.006294 |
| 2018-06-23 | $0.006354 | $0.006660 | $0.006783 | $0.006290 |
| 2018-06-24 | $0.006660 | $0.006219 | $0.007020 | $0.006096 |
| 2018-06-25 | $0.006219 | $0.006386 | $0.006761 | $0.006198 |
| 2018-06-26 | $0.006386 | $0.005784 | $0.006515 | $0.005784 |
| 2018-06-27 | $0.005788 | $0.005773 | $0.005957 | $0.005712 |
| 2018-06-28 | $0.005773 | $0.005402 | $0.005578 | $0.005167 |
| 2018-06-29 | $0.005401 | $0.005521 | $0.005770 | $0.005273 |
| 2018-06-30 | $0.005521 | $0.005938 | $0.006130 | $0.005619 |
| 2018-07-01 | $0.005938 | $0.005895 | $0.005959 | $0.005578 |
| 2018-07-02 | $0.005835 | $0.006351 | $0.006351 | $0.006020 |
| 2018-07-03 | $0.006352 | $0.006119 | $0.006510 | $0.006119 |
| 2018-07-04 | $0.006118 | $0.006458 | $0.006458 | $0.006195 |
| 2018-07-05 | $0.006458 | $0.006143 | $0.006404 | $0.006077 |
| 2018-07-06 | $0.006077 | $0.006206 | $0.006272 | $0.005744 |
| 2018-07-07 | $0.006206 | $0.006150 | $0.006353 | $0.006082 |
| 2018-07-08 | $0.006150 | $0.006171 | $0.006171 | $0.006037 |
| 2018-07-09 | $0.006104 | $0.005935 | $0.006069 | $0.005935 |
| 2018-07-10 | $0.005935 | $0.005361 | $0.005676 | $0.005361 |
| 2018-07-11 | $0.005361 | $0.005243 | $0.005563 | $0.005115 |
| 2018-07-12 | $0.005243 | $0.005190 | $0.005316 | $0.005065 |
| 2018-07-13 | $0.005191 | $0.005295 | $0.005295 | $0.005108 |
| 2018-07-14 | $0.005295 | $0.005203 | $0.005328 | $0.005140 |
| 2018-07-15 | $0.005203 | $0.005473 | $0.005537 | $0.005219 |
| 2018-07-16 | $0.005473 | $0.005729 | $0.005864 | $0.005662 |
| 2018-07-17 | $0.005729 | $0.006374 | $0.006667 | $0.006154 |
| 2018-07-18 | $0.006301 | $0.006424 | $0.006867 | $0.006202 |
| 2018-07-19 | $0.006424 | $0.006356 | $0.006655 | $0.006281 |
| 2018-07-20 | $0.006356 | $0.005500 | $0.006234 | $0.005500 |
| 2018-07-21 | $0.005500 | $0.005776 | $0.005924 | $0.005480 |
| 2018-07-22 | $0.005776 | $0.005549 | $0.005845 | $0.005475 |
| 2018-07-23 | $0.005549 | $0.005789 | $0.006406 | $0.005557 |
| 2018-07-24 | $0.005789 | $0.006381 | $0.007052 | $0.006297 |
| 2018-07-25 | $0.006465 | $0.006209 | $0.006291 | $0.005883 |
| 2018-07-26 | $0.006209 | $0.005874 | $0.006429 | $0.005794 |
| 2018-07-27 | $0.005794 | $0.006219 | $0.006464 | $0.005974 |
| 2018-07-28 | $0.006219 | $0.006091 | $0.006502 | $0.006091 |
| 2018-07-29 | $0.006091 | $0.006163 | $0.006327 | $0.006080 |
| 2018-07-30 | $0.006163 | $0.006132 | $0.006214 | $0.005805 |
| 2018-07-31 | $0.006132 | $0.005879 | $0.006034 | $0.005801 |
| 2018-08-01 | $0.005880 | $0.005480 | $0.005784 | $0.005404 |
| 2018-08-02 | $0.005556 | $0.005204 | $0.005581 | $0.005129 |
| 2018-08-03 | $0.005204 | $0.0048960 | $0.005118 | $0.0047470 |
| 2018-08-04 | $0.0048960 | $0.0045620 | $0.0046320 | $0.0045620 |
| 2018-08-05 | $0.0045620 | $0.0046480 | $0.0047180 | $0.0045780 |
| 2018-08-06 | $0.0046480 | $0.0045150 | $0.0046540 | $0.0045150 |
| 2018-08-07 | $0.0045150 | $0.0042360 | $0.0044370 | $0.0041680 |
| 2018-08-08 | $0.0042360 | $0.0037080 | $0.0040220 | $0.0037080 |
| 2018-08-09 | $0.0037080 | $0.0037950 | $0.0038610 | $0.0036640 |
| 2018-08-10 | $0.0037950 | $0.0033840 | $0.0036310 | $0.0033230 |
| 2018-08-11 | $0.0033230 | $0.0033090 | $0.0034330 | $0.0032460 |
| 2018-08-12 | $0.0033710 | $0.0034140 | $0.0034780 | $0.0032880 |
| 2018-08-13 | $0.0034140 | $0.0030690 | $0.0034450 | $0.0030060 |
| 2018-08-14 | $0.0030690 | $0.0027280 | $0.0031000 | $0.0026040 |
| 2018-08-15 | $0.0027280 | $0.0028230 | $0.0030740 | $0.0026980 |
| 2018-08-16 | $0.0028230 | $0.0030350 | $0.0030350 | $0.0027820 |
| 2018-08-17 | $0.0030350 | $0.0036250 | $0.0036250 | $0.0030980 |
| 2018-08-18 | $0.0036250 | $0.0033950 | $0.0036510 | $0.0033310 |
| 2018-08-19 | $0.0033950 | $0.0031860 | $0.0035760 | $0.0030560 |
| 2018-08-20 | $0.0031860 | $0.0028210 | $0.0031350 | $0.0028210 |
| 2018-08-21 | $0.0028840 | $0.0027910 | $0.0031160 | $0.0027260 |
| 2018-08-22 | $0.0027910 | $0.0026740 | $0.0029920 | $0.0025460 |
| 2018-08-23 | $0.0026740 | $0.0028120 | $0.0028120 | $0.0026160 |
| 2018-08-24 | $0.0028120 | $0.0028180 | $0.0029520 | $0.0026840 |
| 2018-08-25 | $0.0028180 | $0.0028350 | $0.0029020 | $0.0027670 |
| 2018-08-26 | $0.0028350 | $0.0027550 | $0.0028230 | $0.0027550 |
| 2018-08-27 | $0.0027550 | $0.0029050 | $0.0029050 | $0.0028350 |
| 2018-08-28 | $0.0029050 | $0.0029780 | $0.0030490 | $0.0028370 |
| 2018-08-29 | $0.0029780 | $0.0028910 | $0.0030320 | $0.0028910 |
| 2018-08-30 | $0.0028910 | $0.0028000 | $0.0029390 | $0.0027300 |
| 2018-08-31 | $0.0028000 | $0.0031620 | $0.0031620 | $0.0027410 |
| 2018-09-01 | $0.0031620 | $0.0036740 | $0.0041060 | $0.0032420 |
| 2018-09-02 | $0.0036740 | $0.0035050 | $0.0040160 | $0.0032860 |
| 2018-09-03 | $0.0035050 | $0.0034900 | $0.0036350 | $0.0033440 |
| 2018-09-04 | $0.0034900 | $0.0036110 | $0.0039060 | $0.0034640 |
| 2018-09-05 | $0.0036110 | $0.0029500 | $0.0033530 | $0.0028830 |
| 2018-09-06 | $0.0029500 | $0.0028020 | $0.0029970 | $0.0027360 |
| 2018-09-07 | $0.0028020 | $0.0027570 | $0.0031420 | $0.0026930 |
| 2018-09-08 | $0.0027580 | $0.0026660 | $0.0027900 | $0.0026660 |
| 2018-09-09 | $0.0026660 | $0.0026870 | $0.0027500 | $0.0025620 |
| 2018-09-10 | $0.0026870 | $0.0029090 | $0.0029720 | $0.0026560 |
| 2018-09-11 | $0.0029090 | $0.0028330 | $0.0030220 | $0.0027700 |
| 2018-09-12 | $0.0028330 | $0.0026620 | $0.0029150 | $0.0024710 |
| 2018-09-13 | $0.0026620 | $0.0029210 | $0.0029860 | $0.0026620 |
| 2018-09-14 | $0.0029210 | $0.0028540 | $0.0029190 | $0.0027890 |
| 2018-09-15 | $0.0028540 | $0.0028700 | $0.0029350 | $0.0028040 |
| 2018-09-16 | $0.0028700 | $0.0028610 | $0.0029260 | $0.0028610 |
| 2018-09-17 | $0.0028610 | $0.0029430 | $0.0030680 | $0.0027550 |
| 2018-09-18 | $0.0029430 | $0.0029830 | $0.0031100 | $0.0029190 |
| 2018-09-19 | $0.0029830 | $0.0028790 | $0.0030070 | $0.0028790 |
| 2018-09-20 | $0.0028790 | $0.0030580 | $0.0031230 | $0.0029280 |
| 2018-09-21 | $0.0030580 | $0.0031110 | $0.0031780 | $0.0030430 |
| 2018-09-22 | $0.0031110 | $0.0029550 | $0.0031570 | $0.0029550 |
| 2018-09-23 | $0.0029550 | $0.0030830 | $0.0030830 | $0.0029490 |
| 2018-09-24 | $0.0030830 | $0.0030280 | $0.0032260 | $0.0029630 |
| 2018-09-25 | $0.0030280 | $0.0029610 | $0.0029610 | $0.0028970 |
| 2018-09-26 | $0.0029610 | $0.0029080 | $0.0031020 | $0.0029080 |
| 2018-09-27 | $0.0029080 | $0.0030760 | $0.0031420 | $0.0029420 |
| 2018-09-28 | $0.0030760 | $0.0029860 | $0.0031190 | $0.0029860 |
| 2018-09-29 | $0.0029860 | $0.0029720 | $0.0030380 | $0.0029720 |
| 2018-09-30 | $0.0030380 | $0.0035770 | $0.0037090 | $0.0029810 |
| 2018-10-01 | $0.0036430 | $0.0038250 | $0.0042210 | $0.0036270 |
| 2018-10-02 | $0.0038250 | $0.0033930 | $0.0040460 | $0.0033280 |
| 2018-10-03 | $0.0033930 | $0.0033110 | $0.0035710 | $0.0031810 |
| 2018-10-04 | $0.0033110 | $0.0032900 | $0.0036850 | $0.0031580 |
| 2018-10-05 | $0.0032900 | $0.0032500 | $0.0034490 | $0.0031840 |
| 2018-10-06 | $0.0032500 | $0.0031630 | $0.0034270 | $0.0031630 |
| 2018-10-07 | $0.0031630 | $0.0031690 | $0.0036310 | $0.0031030 |
| 2018-10-08 | $0.0031690 | $0.0032590 | $0.0032590 | $0.0031260 |
| 2018-10-09 | $0.0032590 | $0.0031170 | $0.0034490 | $0.0030510 |
| 2018-10-10 | $0.0031170 | $0.0031590 | $0.0031590 | $0.0030270 |
| 2018-10-11 | $0.0031590 | $0.0027940 | $0.0029810 | $0.0026700 |
| 2018-10-12 | $0.0027940 | $0.0027500 | $0.0030630 | $0.0026880 |
| 2018-10-13 | $0.0027510 | $0.0027580 | $0.0030080 | $0.0027580 |
| 2018-10-14 | $0.0027580 | $0.0027620 | $0.0028250 | $0.0027620 |
| 2018-10-15 | $0.0027620 | $0.0028430 | $0.0029760 | $0.0026450 |
| 2018-10-16 | $0.0028430 | $0.0030280 | $0.0030940 | $0.0027650 |
| 2018-10-17 | $0.0030280 | $0.0028270 | $0.0030900 | $0.0027610 |
| 2018-10-18 | $0.0028280 | $0.0027900 | $0.0028550 | $0.0027900 |
| 2018-10-19 | $0.0027900 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2018-10-20 | $0.0027820 | $0.0027910 | $0.0030510 | $0.0027910 |
| 2018-10-21 | $0.0027910 | $0.0027990 | $0.0028640 | $0.0027990 |
| 2018-10-22 | $0.0027990 | $0.0031120 | $0.0031770 | $0.0027880 |
| 2018-10-23 | $0.0031120 | $0.0028470 | $0.0031060 | $0.0027820 |
| 2018-10-24 | $0.0028470 | $0.0028500 | $0.0029140 | $0.0027850 |
| 2018-10-25 | $0.0028500 | $0.0028440 | $0.0029730 | $0.0027790 |
| 2018-10-26 | $0.0028440 | $0.0029060 | $0.0030350 | $0.0028410 |
| 2018-10-27 | $0.0029060 | $0.0029120 | $0.0031700 | $0.0028470 |
| 2018-10-28 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0028470 |
| 2018-10-29 | $0.0029120 | $0.0027780 | $0.0028410 | $0.0027780 |
| 2018-10-30 | $0.0027780 | $0.0027760 | $0.0029650 | $0.0027760 |
| 2018-10-31 | $0.0027760 | $0.0027910 | $0.0028540 | $0.0027910 |
| 2018-11-01 | $0.0027910 | $0.0028080 | $0.0028720 | $0.0028080 |
| 2018-11-02 | $0.0028080 | $0.0028140 | $0.0028780 | $0.0028140 |
| 2018-11-03 | $0.0028140 | $0.0028690 | $0.0029970 | $0.0028060 |
| 2018-11-04 | $0.0028690 | $0.0028460 | $0.0029100 | $0.0028460 |
| 2018-11-05 | $0.0028460 | $0.0028310 | $0.0029600 | $0.0028310 |
| 2018-11-06 | $0.0028310 | $0.0027860 | $0.0028510 | $0.0027210 |
| 2018-11-07 | $0.0027860 | $0.0028080 | $0.0028730 | $0.0027420 |
| 2018-11-08 | $0.0028080 | $0.0027070 | $0.0029010 | $0.0027070 |
| 2018-11-09 | $0.0027720 | $0.0026150 | $0.0027430 | $0.0024870 |
| 2018-11-10 | $0.0026150 | $0.0026230 | $0.0026860 | $0.0025590 |
| 2018-11-11 | $0.0026230 | $0.0026270 | $0.0027560 | $0.0026270 |
| 2018-11-12 | $0.0026270 | $0.0026140 | $0.0026780 | $0.0025500 |
| 2018-11-13 | $0.0026140 | $0.0025990 | $0.0026620 | $0.0025360 |
| 2018-11-14 | $0.0025990 | $0.0021240 | $0.0023540 | $0.0020670 |
| 2018-11-15 | $0.0021240 | $0.0020900 | $0.0021460 | $0.0020330 |
| 2018-11-16 | $0.0020900 | $0.0020670 | $0.0022900 | $0.0020110 |
| 2018-11-17 | $0.0020670 | $0.0020610 | $0.0020610 | $0.0020050 |
| 2018-11-18 | $0.0020600 | $0.0020780 | $0.0021340 | $0.0020780 |
| 2018-11-19 | $0.0020780 | $0.0015390 | $0.0017800 | $0.0014910 |
| 2018-11-20 | $0.0015390 | $0.0013330 | $0.0014660 | $0.0012440 |
| 2018-11-21 | $0.0013330 | $0.0015160 | $0.0015160 | $0.0013780 |
| 2018-11-22 | $0.0015160 | $0.0014260 | $0.0014690 | $0.0013390 |
| 2018-11-23 | $0.0014260 | $0.0013900 | $0.0014330 | $0.0013460 |
| 2018-11-24 | $0.0013900 | $0.0011560 | $0.0012720 | $0.0011560 |
| 2018-11-25 | $0.0011560 | $0.0012410 | $0.0013210 | $0.0011610 |
| 2018-11-26 | $0.0012410 | $0.0012110 | $0.0012490 | $0.0011350 |
| 2018-11-27 | $0.0012110 | $0.0011850 | $0.0012620 | $0.0011850 |
| 2018-11-28 | $0.0011850 | $0.0014920 | $0.0014920 | $0.0013220 |
| 2018-11-29 | $0.0014920 | $0.0015000 | $0.0015430 | $0.0013720 |
| 2018-11-30 | $0.0015000 | $0.0013230 | $0.0014030 | $0.0012830 |
| 2018-12-01 | $0.0013230 | $0.0014690 | $0.0015110 | $0.0013850 |
| 2018-12-02 | $0.0014690 | $0.0013670 | $0.0014920 | $0.0013670 |
| 2018-12-03 | $0.0013670 | $0.0013940 | $0.0015100 | $0.0012780 |
| 2018-12-04 | $0.0013940 | $0.0015000 | $0.0015000 | $0.0013420 |
| 2018-12-05 | $0.0015000 | $0.0013460 | $0.0014200 | $0.0012710 |
| 2018-12-06 | $0.0013460 | $0.0011850 | $0.0013240 | $0.0011850 |
| 2018-12-07 | $0.0011850 | $0.0011630 | $0.0011970 | $0.0011290 |
| 2018-12-08 | $0.0011630 | $0.0011770 | $0.0012460 | $0.0011420 |
| 2018-12-09 | $0.0011770 | $0.0012220 | $0.0012570 | $0.0011860 |
| 2018-12-10 | $0.0012220 | $0.0011440 | $0.0011790 | $0.0011090 |
| 2018-12-11 | $0.0011440 | $0.0011220 | $0.0011560 | $0.0010880 |
| 2018-12-12 | $0.0011220 | $0.0011500 | $0.0011500 | $0.0011150 |
| 2018-12-13 | $0.0011500 | $0.0010580 | $0.0010910 | $0.0010250 |
| 2018-12-14 | $0.0010580 | $0.0010350 | $0.0010680 | $0.0010350 |
| 2018-12-15 | $0.0010350 | $0.0010020 | $0.0010340 | $0.0010020 |
| 2018-12-16 | $0.0010020 | $0.0010420 | $0.0010740 | $0.0010090 |
| 2018-12-17 | $0.0010420 | $0.0011000 | $0.0011350 | $0.0010640 |
| 2018-12-18 | $0.0011000 | $0.0012260 | $0.0012260 | $0.0011520 |
| 2018-12-19 | $0.0012260 | $0.0012700 | $0.0013080 | $0.0011960 |
| 2018-12-20 | $0.0012700 | $0.0014070 | $0.0014480 | $0.0013650 |
| 2018-12-21 | $0.0014070 | $0.0012480 | $0.0013260 | $0.0012090 |
| 2018-12-22 | $0.0012480 | $0.0013350 | $0.0013350 | $0.0012540 |
| 2018-12-23 | $0.0013350 | $0.0012820 | $0.0013230 | $0.0012020 |
| 2018-12-24 | $0.0012820 | $0.0013470 | $0.0013880 | $0.0012650 |
| 2018-12-25 | $0.0013470 | $0.0012650 | $0.0013040 | $0.0012270 |
| 2018-12-26 | $0.0012650 | $0.0013090 | $0.0013090 | $0.0012320 |
| 2018-12-27 | $0.0013090 | $0.0012030 | $0.0012400 | $0.0011670 |
| 2018-12-28 | $0.0012030 | $0.0013030 | $0.0013420 | $0.0012240 |
| 2018-12-29 | $0.0013030 | $0.0012910 | $0.0012910 | $0.0012150 |
| 2018-12-30 | $0.0012910 | $0.0012470 | $0.0013250 | $0.0012080 |
| 2018-12-31 | $0.0012470 | $0.0011620 | $0.0012740 | $0.0011620 |
| 2019-01-01 | $0.0011620 | $0.0012420 | $0.0012800 | $0.0012030 |
| 2019-01-02 | $0.0012420 | $0.0013070 | $0.0013070 | $0.0011880 |
| 2019-01-03 | $0.0013070 | $0.0012270 | $0.0012660 | $0.0011510 |
| 2019-01-04 | $0.0012270 | $0.0012400 | $0.0012780 | $0.0011620 |
| 2019-01-05 | $0.0012400 | $0.0011950 | $0.0012720 | $0.0011570 |
| 2019-01-06 | $0.0011950 | $0.0012720 | $0.0013130 | $0.0012310 |
| 2019-01-07 | $0.0012720 | $0.0012150 | $0.0012560 | $0.0011750 |
| 2019-01-08 | $0.0012150 | $0.0012120 | $0.0012530 | $0.0011720 |
| 2019-01-09 | $0.0012120 | $0.0012150 | $0.0012550 | $0.0011740 |
| 2019-01-10 | $0.0012150 | $0.0010640 | $0.0011370 | $0.0009900 |
| 2019-01-11 | $0.0010640 | $0.0011010 | $0.0011010 | $0.0010270 |
| 2019-01-12 | $0.0011010 | $0.0010990 | $0.0010990 | $0.0010260 |
| 2019-01-13 | $0.0010990 | $0.0009940 | $0.0010650 | $0.0009590 |
| 2019-01-14 | $0.0009940 | $0.0010370 | $0.0011110 | $0.0010000 |
| 2019-01-15 | $0.0010370 | $0.0010140 | $0.0010140 | $0.0009050 |
| 2019-01-16 | $0.0010140 | $0.0009840 | $0.0010570 | $0.0009840 |
| 2019-01-17 | $0.0009840 | $0.0010320 | $0.0010690 | $0.0009950 |
| 2019-01-18 | $0.0010320 | $0.0011310 | $0.0011670 | $0.0009480 |
| 2019-01-19 | $0.0011310 | $0.0010820 | $0.0011560 | $0.0010070 |
| 2019-01-20 | $0.0010820 | $0.0010350 | $0.0010350 | $0.0009990 |
| 2019-01-21 | $0.0010350 | $0.0010360 | $0.0010720 | $0.0010000 |
| 2019-01-22 | $0.0010360 | $0.0010810 | $0.0011170 | $0.0010090 |
| 2019-01-23 | $0.0010810 | $0.0011070 | $0.0011790 | $0.0010360 |
| 2019-01-24 | $0.0011070 | $0.0011160 | $0.0011520 | $0.0010800 |
| 2019-01-25 | $0.0011160 | $0.0011110 | $0.0011470 | $0.0010750 |
| 2019-01-26 | $0.0011110 | $0.0010790 | $0.0011150 | $0.0010430 |
| 2019-01-27 | $0.0010790 | $0.0011050 | $0.0011050 | $0.0010700 |
| 2019-01-28 | $0.0011050 | $0.0010360 | $0.0010710 | $0.0010010 |
| 2019-01-29 | $0.0010360 | $0.0010250 | $0.0010250 | $0.0009570 |
| 2019-01-30 | $0.0010250 | $0.0010400 | $0.0010400 | $0.0009710 |
| 2019-01-31 | $0.0010400 | $0.0009270 | $0.0010300 | $0.0009270 |
| 2019-02-01 | $0.0009270 | $0.0009690 | $0.0010040 | $0.0009350 |
| 2019-02-02 | $0.0009690 | $0.0009820 | $0.0010180 | $0.0009470 |
| 2019-02-03 | $0.0009820 | $0.0009310 | $0.0009660 | $0.0009310 |
| 2019-02-04 | $0.0009310 | $0.0009260 | $0.0009610 | $0.0008920 |
| 2019-02-05 | $0.0009260 | $0.0009310 | $0.0009650 | $0.0008960 |
| 2019-02-06 | $0.0009310 | $0.0009170 | $0.0009510 | $0.0008830 |
| 2019-02-07 | $0.0009170 | $0.0009110 | $0.0009450 | $0.0008780 |
| 2019-02-08 | $0.0009110 | $0.0010610 | $0.0010980 | $0.0009880 |
| 2019-02-09 | $0.0010610 | $0.0010590 | $0.0010960 | $0.0010230 |
| 2019-02-10 | $0.0010590 | $0.0010690 | $0.0011060 | $0.0010690 |
| 2019-02-11 | $0.0010690 | $0.0010470 | $0.0010830 | $0.0010110 |
| 2019-02-12 | $0.0010470 | $0.0010130 | $0.0010850 | $0.0010130 |
| 2019-02-13 | $0.0010130 | $0.0010100 | $0.0010460 | $0.0010100 |
| 2019-02-14 | $0.0010100 | $0.0010050 | $0.0010770 | $0.0010050 |
| 2019-02-15 | $0.0010050 | $0.0010420 | $0.0010780 | $0.0010060 |
| 2019-02-16 | $0.0010420 | $0.0009770 | $0.0010490 | $0.0009400 |
| 2019-02-17 | $0.0009770 | $0.0010280 | $0.0010650 | $0.0009540 |
| 2019-02-18 | $0.0010280 | $0.0010170 | $0.0011350 | $0.0009780 |
| 2019-02-19 | $0.0010170 | $0.0010200 | $0.0010990 | $0.0009810 |
| 2019-02-20 | $0.0010200 | $0.0010330 | $0.0010730 | $0.0009940 |
| 2019-02-21 | $0.0010330 | $0.0009840 | $0.0010240 | $0.0009450 |
| 2019-02-22 | $0.0009840 | $0.0010360 | $0.0010360 | $0.0009960 |
| 2019-02-23 | $0.0010360 | $0.0010370 | $0.0011200 | $0.0010370 |
| 2019-02-24 | $0.0010370 | $0.0009430 | $0.0010180 | $0.0009050 |
| 2019-02-25 | $0.0009430 | $0.0009610 | $0.0010000 | $0.0009230 |
| 2019-02-26 | $0.0009610 | $0.0009540 | $0.0009540 | $0.0009160 |
| 2019-02-27 | $0.0009540 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-02-28 | $0.0009580 | $0.0009560 | $0.0009560 | $0.0009180 |
| 2019-03-01 | $0.0009560 | $0.0009580 | $0.0009960 | $0.0009200 |
| 2019-03-02 | $0.0009580 | $0.0009610 | $0.0009990 | $0.0008840 |
| 2019-03-03 | $0.0009610 | $0.0009530 | $0.0009910 | $0.0009150 |
| 2019-03-04 | $0.0009530 | $0.0009330 | $0.0009330 | $0.0008960 |
| 2019-03-05 | $0.0009330 | $0.0010460 | $0.0010850 | $0.0009300 |
| 2019-03-06 | $0.0010460 | $0.0010070 | $0.0010850 | $0.0009300 |
| 2019-03-07 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0009710 |
| 2019-03-08 | $0.0010090 | $0.0010060 | $0.0010440 | $0.0009670 |
| 2019-03-09 | $0.0010060 | $0.0010260 | $0.0010660 | $0.0009480 |
| 2019-03-10 | $0.0010260 | $0.0010220 | $0.0010610 | $0.0009830 |
| 2019-03-11 | $0.0010220 | $0.0010070 | $0.0010460 | $0.0009690 |
| 2019-03-12 | $0.0010070 | $0.0010890 | $0.0011280 | $0.0010110 |
| 2019-03-13 | $0.0010890 | $0.0010860 | $0.0011640 | $0.0010470 |
| 2019-03-14 | $0.0010860 | $0.0011260 | $0.0011640 | $0.0010480 |
| 2019-03-15 | $0.0011260 | $0.0011390 | $0.0011780 | $0.0011000 |
| 2019-03-16 | $0.0011390 | $0.0012080 | $0.0012480 | $0.0011280 |
| 2019-03-17 | $0.0012080 | $0.0011990 | $0.0011990 | $0.0011190 |
| 2019-03-18 | $0.0011990 | $0.0011570 | $0.0011970 | $0.0011170 |
| 2019-03-19 | $0.0011570 | $0.0011670 | $0.0012070 | $0.0011270 |
| 2019-03-20 | $0.0011670 | $0.0011760 | $0.0012170 | $0.0011360 |
| 2019-03-21 | $0.0011760 | $0.0011990 | $0.0012390 | $0.0011190 |
| 2019-03-22 | $0.0011990 | $0.0012400 | $0.0012800 | $0.0011600 |
| 2019-03-23 | $0.0012400 | $0.0013620 | $0.0014030 | $0.0012420 |
| 2019-03-24 | $0.0013620 | $0.0012780 | $0.0013980 | $0.0012380 |
| 2019-03-25 | $0.0012780 | $0.0012560 | $0.0012560 | $0.0011770 |
| 2019-03-26 | $0.0012560 | $0.0012620 | $0.0012620 | $0.0011830 |
| 2019-03-27 | $0.0012620 | $0.0012540 | $0.0012950 | $0.0012140 |
| 2019-03-28 | $0.0012540 | $0.0012920 | $0.0012920 | $0.0012510 |
| 2019-03-29 | $0.0012920 | $0.0013160 | $0.0013980 | $0.0012750 |
| 2019-03-30 | $0.0013160 | $0.0014000 | $0.0014410 | $0.0012770 |
| 2019-03-31 | $0.0014000 | $0.0014390 | $0.0014810 | $0.0013160 |
| 2019-04-01 | $0.0014390 | $0.0014940 | $0.0015780 | $0.0013700 |
| 2019-04-02 | $0.0014940 | $0.0017660 | $0.0018650 | $0.0016190 |
| 2019-04-03 | $0.0017660 | $0.0016920 | $0.0019410 | $0.0014930 |
| 2019-04-04 | $0.0016920 | $0.0018670 | $0.0020140 | $0.0016210 |
| 2019-04-05 | $0.0018670 | $0.0017670 | $0.0019680 | $0.0016660 |
| 2019-04-06 | $0.0017670 | $0.0017190 | $0.0018710 | $0.0016690 |
| 2019-04-07 | $0.0017190 | $0.0017160 | $0.0018200 | $0.0016120 |
| 2019-04-08 | $0.0017160 | $0.0016940 | $0.0018000 | $0.0016940 |
| 2019-04-09 | $0.0016940 | $0.0016640 | $0.0017160 | $0.0016120 |
| 2019-04-10 | $0.0016640 | $0.0017550 | $0.0019680 | $0.0015960 |
| 2019-04-11 | $0.0017550 | $0.0015650 | $0.0017670 | $0.0015150 |
| 2019-04-12 | $0.0015650 | $0.0015240 | $0.0016260 | $0.0014740 |
| 2019-04-13 | $0.0015240 | $0.0015750 | $0.0015750 | $0.0015240 |
| 2019-04-14 | $0.0015750 | $0.0016010 | $0.0016530 | $0.0015500 |
| 2019-04-15 | $0.0016010 | $0.0015620 | $0.0016120 | $0.0015110 |
| 2019-04-16 | $0.0015620 | $0.0015640 | $0.0016160 | $0.0015640 |
| 2019-04-17 | $0.0015640 | $0.0015710 | $0.0015710 | $0.0015190 |
| 2019-04-18 | $0.0015710 | $0.0015340 | $0.0015870 | $0.0015340 |
| 2019-04-19 | $0.0015340 | $0.0014300 | $0.0015890 | $0.0013240 |
| 2019-04-20 | $0.0014300 | $0.0014910 | $0.0015450 | $0.0013850 |
| 2019-04-21 | $0.0014910 | $0.0013260 | $0.0014860 | $0.0013260 |
| 2019-04-22 | $0.0013260 | $0.0014570 | $0.0014570 | $0.0013490 |
| 2019-04-23 | $0.0014570 | $0.0014960 | $0.0015510 | $0.0014400 |
| 2019-04-24 | $0.0014960 | $0.0018000 | $0.0024000 | $0.0014730 |
| 2019-04-25 | $0.0018000 | $0.0013940 | $0.0017040 | $0.0013940 |
| 2019-04-26 | $0.0013940 | $0.0015180 | $0.0016750 | $0.0013610 |
| 2019-04-27 | $0.0015180 | $0.0014640 | $0.0015690 | $0.0013600 |
| 2019-04-28 | $0.0014650 | $0.0014240 | $0.0015290 | $0.0013710 |
| 2019-04-29 | $0.0014240 | $0.0014670 | $0.0015710 | $0.0014140 |
| 2019-04-30 | $0.0014670 | $0.0014450 | $0.0016050 | $0.0013910 |
| 2019-05-01 | $0.0014450 | $0.0014550 | $0.0015090 | $0.0014010 |
| 2019-05-02 | $0.0014550 | $0.0014300 | $0.0014850 | $0.0014300 |
| 2019-05-03 | $0.0014300 | $0.0014380 | $0.0015530 | $0.0014380 |
| 2019-05-04 | $0.0014380 | $0.0014020 | $0.0014600 | $0.0014020 |
| 2019-05-05 | $0.0014020 | $0.0013910 | $0.0014490 | $0.0013330 |
| 2019-05-06 | $0.0013910 | $0.0013220 | $0.0014370 | $0.0013220 |
| 2019-05-07 | $0.0013220 | $0.0013390 | $0.0013970 | $0.0012800 |
| 2019-05-08 | $0.0013390 | $0.0013800 | $0.0013800 | $0.0013200 |
| 2019-05-09 | $0.0013800 | $0.0013580 | $0.0014200 | $0.0012960 |
| 2019-05-10 | $0.0013580 | $0.0014620 | $0.0016530 | $0.0013350 |
| 2019-05-11 | $0.0014620 | $0.0013660 | $0.0016540 | $0.0013660 |
| 2019-05-12 | $0.0013660 | $0.0013260 | $0.0014650 | $0.0013260 |
| 2019-05-13 | $0.0013260 | $0.0014050 | $0.0016390 | $0.0013270 |
| 2019-05-14 | $0.0014050 | $0.0013570 | $0.0014360 | $0.0012770 |
| 2019-05-15 | $0.0013570 | $0.0014730 | $0.0015550 | $0.0013910 |
| 2019-05-16 | $0.0014730 | $0.0015750 | $0.0017320 | $0.0014170 |
| 2019-05-17 | $0.0015750 | $0.0014740 | $0.0015480 | $0.0013270 |
| 2019-05-18 | $0.0014740 | $0.0014530 | $0.0014530 | $0.0013810 |
| 2019-05-19 | $0.0014530 | $0.0015570 | $0.0016390 | $0.0014750 |
| 2019-05-20 | $0.0015570 | $0.0014400 | $0.0015200 | $0.0014400 |
| 2019-05-21 | $0.0014400 | $0.0015100 | $0.0015900 | $0.0014310 |
| 2019-05-22 | $0.0015100 | $0.0014490 | $0.0015250 | $0.0013730 |
| 2019-05-23 | $0.0014490 | $0.0014180 | $0.0014970 | $0.0014180 |
| 2019-05-24 | $0.0014180 | $0.0014390 | $0.0015190 | $0.0013590 |
| 2019-05-25 | $0.0014390 | $0.0014510 | $0.0015310 | $0.0013700 |
| 2019-05-26 | $0.0014510 | $0.0015710 | $0.0016580 | $0.0014830 |
| 2019-05-27 | $0.0015710 | $0.0014930 | $0.0015810 | $0.0014060 |
| 2019-05-28 | $0.0014930 | $0.0013950 | $0.0015690 | $0.0013080 |
| 2019-05-29 | $0.0013950 | $0.0013860 | $0.0014730 | $0.0013860 |
| 2019-05-30 | $0.0013860 | $0.0013240 | $0.0014070 | $0.0013240 |
| 2019-05-31 | $0.0013240 | $0.0013680 | $0.0014540 | $0.0013680 |
| 2019-06-01 | $0.0013680 | $0.0014540 | $0.0014540 | $0.0013690 |
| 2019-06-02 | $0.0014540 | $0.0015730 | $0.0020100 | $0.0013980 |
| 2019-06-03 | $0.0015730 | $0.0013790 | $0.0014610 | $0.0012980 |
| 2019-06-04 | $0.0013790 | $0.0012280 | $0.0013820 | $0.0012280 |
| 2019-06-05 | $0.0012280 | $0.0012470 | $0.0013250 | $0.0012470 |
| 2019-06-06 | $0.0012470 | $0.0012490 | $0.0016400 | $0.0012490 |
| 2019-06-07 | $0.0012490 | $0.0012800 | $0.0013600 | $0.0012800 |
| 2019-06-08 | $0.0012800 | $0.0012690 | $0.0013490 | $0.0012690 |
| 2019-06-09 | $0.0012690 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-10 | $0.0012230 | $0.0012830 | $0.0013640 | $0.0012830 |
| 2019-06-11 | $0.0012830 | $0.0012670 | $0.0013460 | $0.0012670 |
| 2019-06-12 | $0.0012670 | $0.0013900 | $0.0013900 | $0.0013080 |
| 2019-06-13 | $0.0013900 | $0.0013180 | $0.0016470 | $0.0013180 |
| 2019-06-14 | $0.0013180 | $0.0017390 | $0.0017390 | $0.0013910 |
| 2019-06-15 | $0.0017390 | $0.0016820 | $0.0018590 | $0.0013280 |
| 2019-06-16 | $0.0016820 | $0.0017060 | $0.0017960 | $0.0011670 |
| 2019-06-17 | $0.0017060 | $0.0017740 | $0.0017740 | $0.0012140 |
| 2019-06-18 | $0.0017740 | $0.0016350 | $0.0017260 | $0.0011810 |
| 2019-06-19 | $0.0016350 | $0.0015780 | $0.0017630 | $0.0012990 |
| 2019-06-20 | $0.0015780 | $0.0016210 | $0.0018120 | $0.0012400 |
| 2019-06-21 | $0.0016210 | $0.0016350 | $0.0018390 | $0.0012260 |
| 2019-06-22 | $0.0016350 | $0.0016030 | $0.0018170 | $0.0013900 |
| 2019-06-23 | $0.0016030 | $0.0017370 | $0.0018460 | $0.0013030 |
| 2019-06-24 | $0.0017370 | $0.0017660 | $0.0018760 | $0.0012140 |
| 2019-06-25 | $0.0017660 | $0.0016440 | $0.0018780 | $0.0012910 |
| 2019-06-26 | $0.0016440 | $0.0015500 | $0.0019370 | $0.0012910 |
| 2019-06-27 | $0.0015500 | $0.0014500 | $0.0017850 | $0.0011150 |
| 2019-06-28 | $0.0014500 | $0.0016060 | $0.0018530 | $0.0014830 |
| 2019-06-29 | $0.0016060 | $0.0015450 | $0.0019010 | $0.0011880 |
| 2019-06-30 | $0.0015450 | $0.0014000 | $0.0015080 | $0.0010770 |
| 2019-07-01 | $0.0014000 | $0.0015890 | $0.0015890 | $0.0011650 |
| 2019-07-02 | $0.0015890 | $0.0014100 | $0.0016270 | $0.0011930 |
| 2019-07-03 | $0.0014100 | $0.0015580 | $0.0016770 | $0.0013180 |
| 2019-07-04 | $0.0015580 | $0.0014500 | $0.0015620 | $0.0011160 |
| 2019-07-05 | $0.0014500 | $0.0014290 | $0.0015390 | $0.0012090 |
| 2019-07-06 | $0.0014290 | $0.0015750 | $0.0016870 | $0.0011250 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0010330 |
| 2019-07-08 | $0.0016060 | $0.0014760 | $0.0017210 | $0.0011070 |
| 2019-07-09 | $0.0014760 | $0.0013820 | $0.0016340 | $0.0011310 |
| 2019-07-10 | $0.0013820 | $0.0012100 | $0.0014520 | $0.0009680 |
| 2019-07-11 | $0.0012100 | $0.0006810 | $0.0012480 | $0.0006810 |
| 2019-07-12 | $0.0006810 | $0.0010620 | $0.0011800 | $0.0007080 |
| 2019-07-13 | $0.0010620 | $0.0012500 | $0.0013640 | $0.0006820 |
| 2019-07-14 | $0.0012500 | $0.0008160 | $0.0012250 | $0.0007140 |
| 2019-07-15 | $0.0008160 | $0.0010850 | $0.0011940 | $0.0008680 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0006600 |
| 2019-07-17 | $0.0009420 | $0.0010670 | $0.0010670 | $0.0007760 |
| 2019-07-18 | $0.0010670 | $0.0009580 | $0.0011700 | $0.0008510 |
| 2019-07-19 | $0.0009580 | $0.0008430 | $0.0009480 | $0.0008430 |
| 2019-07-20 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0007530 |
| 2019-07-21 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0007410 |
| 2019-07-22 | $0.0008470 | $0.0008260 | $0.0008260 | $0.0007230 |
| 2019-07-23 | $0.0008260 | $0.0006900 | $0.0007880 | $0.0006900 |
| 2019-07-24 | $0.0006900 | $0.0007820 | $0.0007820 | $0.0006840 |
| 2019-07-25 | $0.0007820 | $0.0006920 | $0.0007910 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0007880 | $0.0007880 | $0.0006890 |
| 2019-07-27 | $0.0007880 | $0.0009480 | $0.0010430 | $0.0006640 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0007620 |
| 2019-07-29 | $0.0009530 | $0.0007610 | $0.0009510 | $0.0007610 |
| 2019-07-30 | $0.0007610 | $0.0009600 | $0.0009600 | $0.0007680 |
| 2019-07-31 | $0.0009600 | $0.0008070 | $0.0010090 | $0.0007060 |
| 2019-08-01 | $0.0008070 | $0.0006250 | $0.0010410 | $0.0006250 |
| 2019-08-02 | $0.0006250 | $0.0007370 | $0.0010530 | $0.0006320 |
| 2019-08-03 | $0.0007370 | $0.0006490 | $0.0010820 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006590 | $0.0010980 | $0.0006590 |
| 2019-08-05 | $0.0006590 | $0.0009450 | $0.0011810 | $0.0007080 |
| 2019-08-06 | $0.0009450 | $0.0008030 | $0.0009170 | $0.0006880 |
| 2019-08-07 | $0.0008030 | $0.0009580 | $0.0009580 | $0.0007180 |
| 2019-08-08 | $0.0009580 | $0.0008390 | $0.0009590 | $0.0007190 |
| 2019-08-09 | $0.0008390 | $0.0010680 | $0.0010680 | $0.0007120 |
| 2019-08-10 | $0.0010680 | $0.0007910 | $0.0010160 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0006930 | $0.0010390 | $0.0006930 |
| 2019-08-12 | $0.0006930 | $0.0007970 | $0.0009110 | $0.0006830 |
| 2019-08-13 | $0.0007970 | $0.0007610 | $0.0008700 | $0.0006520 |
| 2019-08-14 | $0.0007610 | $0.0007020 | $0.0008030 | $0.0006020 |
| 2019-08-15 | $0.0007020 | $0.0007220 | $0.0008250 | $0.0007220 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0008290 | $0.0006220 |
| 2019-08-17 | $0.0007250 | $0.0007160 | $0.0008180 | $0.0006130 |
| 2019-08-18 | $0.0007160 | $0.0007230 | $0.0008260 | $0.0006200 |
| 2019-08-19 | $0.0007230 | $0.0007650 | $0.0008740 | $0.0006550 |
| 2019-08-20 | $0.0007650 | $0.0006460 | $0.0008620 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0007090 | $0.0009120 | $0.0006080 |
| 2019-08-22 | $0.0007090 | $0.0008080 | $0.0009090 | $0.0006060 |
| 2019-08-23 | $0.0008080 | $0.0008330 | $0.0009370 | $0.0006250 |
| 2019-08-24 | $0.0008330 | $0.0008120 | $0.0009140 | $0.0007100 |
| 2019-08-25 | $0.0008120 | $0.0008110 | $0.0009130 | $0.0006080 |
| 2019-08-26 | $0.0008110 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2019-08-27 | $0.0008290 | $0.0008140 | $0.0008140 | $0.0006100 |
| 2019-08-28 | $0.0008140 | $0.0006810 | $0.0007780 | $0.0005830 |
| 2019-08-29 | $0.0006810 | $0.0005700 | $0.0007590 | $0.0005700 |
| 2019-08-30 | $0.0005700 | $0.0005750 | $0.0007670 | $0.0005750 |
| 2019-08-31 | $0.0005750 | $0.0007700 | $0.0007700 | $0.0005780 |
| 2019-09-01 | $0.0007700 | $0.0006840 | $0.0007820 | $0.0005860 |
| 2019-09-02 | $0.0006840 | $0.0008310 | $0.0008310 | $0.0006230 |
| 2019-09-03 | $0.0008310 | $0.0006380 | $0.0008500 | $0.0006380 |
| 2019-09-04 | $0.0006380 | $0.0007410 | $0.0008470 | $0.0006350 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0008440 | $0.0006330 |
| 2019-09-06 | $0.0007390 | $0.0008250 | $0.0008250 | $0.0006190 |
| 2019-09-07 | $0.0008250 | $0.0006300 | $0.0008390 | $0.0006300 |
| 2019-09-08 | $0.0006300 | $0.0007300 | $0.0008340 | $0.0006250 |
| 2019-09-09 | $0.0007300 | $0.0007220 | $0.0008250 | $0.0006190 |
| 2019-09-10 | $0.0007220 | $0.0007080 | $0.0008090 | $0.0006070 |
| 2019-09-11 | $0.0007080 | $0.0008130 | $0.0009150 | $0.0006100 |
| 2019-09-12 | $0.0008130 | $0.0007300 | $0.0008340 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0008300 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0008290 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007220 | $0.0008250 | $0.0007220 |
| 2019-09-16 | $0.0007220 | $0.0007190 | $0.0008220 | $0.0006160 |
| 2019-09-17 | $0.0007190 | $0.0007140 | $0.0008160 | $0.0006120 |
| 2019-09-18 | $0.0007140 | $0.0008130 | $0.0008130 | $0.0006100 |
| 2019-09-19 | $0.0008130 | $0.0008220 | $0.0009250 | $0.0006170 |
| 2019-09-20 | $0.0008220 | $0.0007120 | $0.0008140 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0007990 | $0.0006990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0008030 | $0.0006020 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0007760 | $0.0005820 |
| 2019-09-24 | $0.0006790 | $0.0006830 | $0.0006830 | $0.0005130 |
| 2019-09-25 | $0.0006830 | $0.0006760 | $0.0006760 | $0.0005070 |
| 2019-09-26 | $0.0006760 | $0.0005650 | $0.0006460 | $0.0004040 |
| 2019-09-27 | $0.0005650 | $0.0004920 | $0.0005740 | $0.0004920 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0005760 | $0.0004110 |
| 2019-09-29 | $0.0004930 | $0.0004840 | $0.0005650 | $0.0004840 |
| 2019-09-30 | $0.0004840 | $0.0004990 | $0.0005820 | $0.0004160 |
| 2019-10-01 | $0.0004990 | $0.0005830 | $0.0005830 | $0.0004160 |
| 2019-10-02 | $0.0005830 | $0.0005040 | $0.0005870 | $0.0004200 |
| 2019-10-03 | $0.0005040 | $0.0004950 | $0.0005770 | $0.0004120 |
| 2019-10-04 | $0.0004950 | $0.0005720 | $0.0005720 | $0.0004080 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0004900 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0005510 | $0.0004720 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0005750 | $0.0004930 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0006550 | $0.0004910 |
| 2019-10-09 | $0.0005730 | $0.0006880 | $0.0006880 | $0.0005160 |
| 2019-10-10 | $0.0006880 | $0.0006020 | $0.0006880 | $0.0005160 |
| 2019-10-11 | $0.0006020 | $0.0007450 | $0.0009110 | $0.0004970 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0008320 | $0.0005820 |
| 2019-10-13 | $0.0007480 | $0.0004980 | $0.0008300 | $0.0004980 |
| 2019-10-14 | $0.0004980 | $0.0006690 | $0.0008360 | $0.0005020 |
| 2019-10-15 | $0.0006690 | $0.0006540 | $0.0007360 | $0.0005720 |
| 2019-10-16 | $0.0006540 | $0.0007210 | $0.0007210 | $0.0004810 |
| 2019-10-17 | $0.0007210 | $0.0004850 | $0.0007270 | $0.0004850 |
| 2019-10-18 | $0.0004850 | $0.0004780 | $0.0007180 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0005580 | $0.0006380 | $0.0004780 |
| 2019-10-20 | $0.0005580 | $0.0004950 | $0.0006600 | $0.0004950 |
| 2019-10-21 | $0.0004950 | $0.0006580 | $0.0006580 | $0.0004930 |
| 2019-10-22 | $0.0006580 | $0.0005620 | $0.0007230 | $0.0004820 |
| 2019-10-23 | $0.0005620 | $0.0006730 | $0.0006730 | $0.0004490 |
| 2019-10-24 | $0.0006730 | $0.0005210 | $0.0006700 | $0.0005210 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0007800 | $0.0006070 |
| 2019-10-26 | $0.0006070 | $0.0006480 | $0.0007410 | $0.0006480 |
| 2019-10-27 | $0.0006480 | $0.0005730 | $0.0007640 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0007380 | $0.0007380 | $0.0005530 |
| 2019-10-29 | $0.0007380 | $0.0005660 | $0.0007550 | $0.0005660 |
| 2019-10-30 | $0.0005660 | $0.0005500 | $0.0007340 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0006410 | $0.0006410 | $0.0005500 |
| 2019-11-01 | $0.0006410 | $0.0005560 | $0.0007410 | $0.0005560 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0006520 | $0.0004660 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0006460 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0006600 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0006530 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0006540 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0006450 | $0.0006450 | $0.0005520 |
| 2019-11-08 | $0.0006450 | $0.0005260 | $0.0006140 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0006180 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0006330 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0006110 | $0.0005240 |
| 2019-11-12 | $0.0005240 | $0.0005200 | $0.0006060 | $0.0005200 |
| 2019-11-13 | $0.0007050 | $0.0006130 | $0.0007890 | $0.0005260 |
| 2019-11-14 | $0.0006130 | $0.0006160 | $0.0006160 | $0.0006130 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005100 |
| 2019-11-18 | $0.0005110 | $0.0005750 | $0.0006570 | $0.0004930 |
| 2019-11-19 | $0.0005730 | $0.0004880 | $0.0005700 | $0.0004880 |
| 2019-11-20 | $0.0005170 | $0.0005590 | $0.0005800 | $0.0005150 |
| 2019-11-21 | $0.0005570 | $0.0004840 | $0.0005130 | $0.0004840 |
| 2019-11-22 | $0.0004850 | $0.0004780 | $0.0005080 | $0.0004510 |
| 2019-11-23 | $0.0005100 | $0.0005130 | $0.0005860 | $0.0004400 |
| 2019-11-24 | $0.0004720 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-11-25 | $0.0004160 | $0.0005060 | $0.0005780 | $0.0004340 |
| 2019-11-26 | $0.0004310 | $0.0004540 | $0.0004560 | $0.0004360 |
| 2019-11-27 | $0.0004300 | $0.0006040 | $0.0006040 | $0.0004530 |
| 2019-11-28 | $0.0006040 | $0.0004530 | $0.0006040 | $0.0004530 |
| 2019-11-29 | $0.0004460 | $0.0004650 | $0.0006200 | $0.0004650 |
| 2019-11-30 | $0.0004510 | $0.0004240 | $0.0004470 | $0.0004240 |
| 2019-12-01 | $0.0005300 | $0.0004440 | $0.0005180 | $0.0004440 |
| 2019-12-02 | $0.0004450 | $0.0004410 | $0.0005140 | $0.0004410 |
| 2019-12-03 | $0.0004390 | $0.0005130 | $0.0005860 | $0.0004400 |
| 2019-12-04 | $0.0005120 | $0.0004340 | $0.0005060 | $0.0004340 |
| 2019-12-05 | $0.0004320 | $0.0004450 | $0.0005190 | $0.0004450 |
| 2019-12-06 | $0.0004450 | $0.0005180 | $0.0005180 | $0.0004450 |
| 2019-12-08 | $0.0006010 | $0.0004540 | $0.0006060 | $0.0003790 |
| 2019-12-09 | $0.0004520 | $0.0004410 | $0.0006620 | $0.0003680 |
| 2019-12-10 | $0.0003540 | $0.0003490 | $0.0004120 | $0.0003490 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0006490 | $0.0003610 |
| 2019-12-12 | $0.0003610 | $0.0005830 | $0.0005830 | $0.0003610 |
| 2019-12-18 | $0.0004640 | $0.0003710 | $0.0005190 | $0.0003710 |
| 2019-12-19 | $0.0003710 | $0.0005130 | $0.0005130 | $0.0003710 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0002870 |
| 2019-12-22 | $0.0003580 | $0.0002970 | $0.0005190 | $0.0002970 |
| 2019-12-23 | $0.0003080 | $0.0003100 | $0.0003230 | $0.0002940 |
| 2019-12-24 | $0.0002930 | $0.0002900 | $0.0004350 | $0.0002900 |
| 2019-12-25 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2019-12-26 | $0.0004320 | $0.0005770 | $0.0005770 | $0.0003600 |
| 2019-12-27 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-30 | $0.0002960 | $0.0003640 | $0.0005090 | $0.0002910 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0005030 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0002880 |
| 2020-01-02 | $0.0003600 | $0.0004880 | $0.0005580 | $0.0003490 |
| 2020-01-03 | $0.0003410 | $0.0003770 | $0.0003770 | $0.0003330 |
| 2020-01-04 | $0.0003800 | $0.0003440 | $0.0003800 | $0.0003440 |
| 2020-01-05 | $0.0003440 | $0.0003510 | $0.0003510 | $0.0003460 |
| 2020-01-06 | $0.0003680 | $0.0005410 | $0.0006180 | $0.0003860 |
| 2020-01-07 | $0.0003720 | $0.0003780 | $0.0004210 | $0.0003510 |
| 2020-01-08 | $0.0004080 | $0.0004030 | $0.0005650 | $0.0004030 |
| 2020-01-09 | $0.0004020 | $0.0003900 | $0.0005470 | $0.0003900 |
| 2020-01-10 | $0.0004690 | $0.0005660 | $0.0006470 | $0.0004850 |
| 2020-01-11 | $0.0005730 | $0.0004840 | $0.0005650 | $0.0004840 |
| 2020-01-12 | $0.0004820 | $0.0005710 | $0.0005710 | $0.0004890 |
| 2020-01-13 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005710 |
| 2020-01-14 | $0.0003880 | $0.0003500 | $0.0004490 | $0.0003290 |
| 2020-01-15 | $0.0003530 | $0.0005300 | $0.0006180 | $0.0003530 |
| 2020-01-16 | $0.0003690 | $0.0003860 | $0.0003860 | $0.0003640 |
| 2020-01-17 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2020-01-18 | $0.0004450 | $0.0004470 | $0.0005360 | $0.0003580 |
| 2020-01-19 | $0.0004460 | $0.0006040 | $0.0006040 | $0.0004320 |
| 2020-01-20 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006040 |
| 2020-01-23 | $0.0002800 | $0.0003130 | $0.0004060 | $0.0002720 |
| 2020-01-24 | $0.0003130 | $0.0003080 | $0.0003130 | $0.0003080 |
| 2020-01-26 | $0.0002920 | $0.0003270 | $0.0003290 | $0.0003040 |
| 2020-01-27 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003270 |
| 2020-01-30 | $0.0002790 | $0.0002870 | $0.0006690 | $0.0002870 |
| 2020-01-31 | $0.0002870 | $0.0002850 | $0.0002870 | $0.0002850 |
| 2020-02-01 | $0.0004670 | $0.0002820 | $0.0006570 | $0.0002820 |
| 2020-02-02 | $0.0002820 | $0.0003760 | $0.0006570 | $0.0002820 |
| 2020-02-03 | $0.0003130 | $0.0003120 | $0.0003140 | $0.0002730 |
| 2020-02-04 | $0.0005570 | $0.0005510 | $0.0006430 | $0.0002750 |
| 2020-02-05 | $0.0003110 | $0.0002820 | $0.0003380 | $0.0002820 |
| 2020-02-06 | $0.0002880 | $0.0002900 | $0.0006770 | $0.0002900 |
| 2020-02-07 | $0.0005850 | $0.0006860 | $0.0006860 | $0.0002940 |
| 2020-02-08 | $0.0006870 | $0.0002970 | $0.0006940 | $0.0002970 |
| 2020-02-09 | $0.0002970 | $0.0005060 | $0.0007080 | $0.0003030 |
| 2020-02-10 | $0.0005080 | $0.0003940 | $0.0006890 | $0.0003940 |
| 2020-02-11 | $0.0003940 | $0.0005110 | $0.0008180 | $0.0002050 |
| 2020-02-12 | $0.0005110 | $0.0004110 | $0.0005110 | $0.0004110 |
| 2020-02-13 | $0.0006210 | $0.0007150 | $0.0008170 | $0.0003060 |
| 2020-02-14 | $0.0007150 | $0.0006140 | $0.0007150 | $0.0006140 |
| 2022-01-19 | $0.0003810 | $0.0003330 | $0.0003750 | $0.0003330 |
| 2022-01-20 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003330 |
| 2022-01-22 | $0.0002920 | $0.0002460 | $0.0002810 | $0.0002460 |
| 2022-01-23 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002450 |
| 2022-01-29 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-01-30 | $0.0002290 | $0.0002290 | $0.0002300 | $0.0002290 |
| 2022-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-02-01 | $0.0002310 | $0.0002310 | $0.0002320 | $0.0002300 |
| 2022-02-02 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-02-03 | $0.0002140 | $0.0002430 | $0.0002430 | $0.0002160 |
| 2022-02-04 | $0.0002430 | $0.0002420 | $0.0002430 | $0.0002420 |
| 2022-02-07 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-08 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-09 | $0.0002180 | $0.0002270 | $0.0002920 | $0.0002270 |
| 2022-02-10 | $0.0002270 | $0.0002270 | $0.0002280 | $0.0002270 |
Markets
DigitalNote Crypto Market
| Pair | Exchange |
|---|---|
| XDN/BTC | bittrex |
| XDN/BTC | hitbtc |
| XDN/ETH | hitbtc |
| XDN/USDT | hitbtc |
| XDN/BTC | poloniex |
| XDN/XMR | poloniex |
| XDN/BTC | upbit |
Description
DigitalNote Crypto ICO Description
DigitalNote is a decentralized Proof-of-Work (bmw512)/Proof-of-Stake(echo512) hybrid blockchain with near-instant untraceable transactions and encrypted messaging features at its core. The network is resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network enhances untraceability and provides an incentive for users to secure the network, whilst enabling instant private transactions and P2P messaging that are impossible to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, resulting in consistent block generation and ensuring a lightning-fast network overall.
DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017 leaving the open-source code to be progressed by a community team who have since continued development.
Technology
DigitalNote Crypto Technology
Maximum XDN number: 8 589 869 056 XDN Ready for mass adoption, accurate digital money, the 6th perfect number
Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology
Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners
Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits
Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin
Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.
Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote
Features
DigitalNote Crypto Features
Sorry, detailed features about DigitalNote is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer