Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-11 | $0.1210000 | $0.1240000 | $0.1240000 | $0.1193000 |
2019-03-12 | $0.1240000 | $0.1342000 | $0.1342000 | $0.0549 |
2019-03-13 | $0.1342000 | $0.1606000 | $0.1606000 | $0.1008000 |
2019-03-14 | $0.1606000 | $0.1006000 | $0.1608000 | $0.1005000 |
2019-03-15 | $0.1006000 | $0.0980 | $0.1018000 | $0.0976 |
2019-03-16 | $0.0980 | $0.1179000 | $0.1179000 | $0.0572 |
2019-03-17 | $0.1179000 | $0.1210000 | $0.1210000 | $0.1170000 |
2019-03-18 | $0.1210000 | $0.0998400 | $0.1207000 | $0.0718 |
2019-03-19 | $0.0998400 | $0.0848 | $0.1007000 | $0.0847 |
2019-03-20 | $0.0848 | $0.1338000 | $0.1420000 | $0.0615 |
2019-03-21 | $0.1338000 | $0.0826 | $0.1318000 | $0.0702 |
2019-03-22 | $0.0826 | $0.0850 | $0.1166000 | $0.0827 |
2019-03-23 | $0.0850 | $0.0707 | $0.1153000 | $0.0705 |
2019-03-24 | $0.0707 | $0.0704 | $0.1148000 | $0.0703 |
2019-03-25 | $0.0704 | $0.0838 | $0.0980 | $0.0692 |
2019-03-26 | $0.0838 | $0.0695 | $0.0945 | $0.0695 |
2019-03-27 | $0.0695 | $0.0865 | $0.0912 | $0.0714 |
2019-03-28 | $0.0865 | $0.0813 | $0.0863 | $0.0713 |
2019-03-29 | $0.0813 | $0.0940 | $0.0940 | $0.0782 |
2019-03-30 | $0.0940 | $0.0942 | $0.0942 | $0.0787 |
2019-03-31 | $0.0942 | $0.0941 | $0.0941 | $0.0787 |
2019-04-01 | $0.0941 | $0.0793 | $0.0949 | $0.0474100 |
2019-04-02 | $0.0793 | $0.0932 | $0.0940 | $0.0492200 |
2019-04-03 | $0.0932 | $0.0856 | $0.0945 | $0.0548 |
2019-04-04 | $0.0856 | $0.0797 | $0.0845 | $0.0522 |
2019-04-05 | $0.0797 | $0.0605 | $0.0819 | $0.0503 |
2019-04-06 | $0.0605 | $0.0626 | $0.0630 | $0.0318100 |
2019-04-07 | $0.0626 | $0.0780 | $0.0780 | $0.0365100 |
2019-04-08 | $0.0780 | $0.0609 | $0.0794 | $0.0429900 |
2019-04-09 | $0.0609 | $0.0624 | $0.0650 | $0.0445200 |
2019-04-10 | $0.0624 | $0.0627 | $0.0638 | $0.0428100 |
2019-04-11 | $0.0627 | $0.0631 | $0.0631 | $0.0305400 |
2019-04-12 | $0.0631 | $0.0635 | $0.0635 | $0.0635 |
2019-04-13 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
2019-04-14 | $0.0635 | $0.0491800 | $0.0646 | $0.0470600 |
2019-04-15 | $0.0491800 | $0.0603 | $0.0628 | $0.0479500 |
2019-04-16 | $0.0603 | $0.0641 | $0.0651 | $0.0523 |
2019-04-17 | $0.0641 | $0.0826 | $0.0889 | $0.0583 |
2019-04-18 | $0.0826 | $0.0688 | $0.0835 | $0.0595 |
2019-04-19 | $0.0688 | $0.0747 | $0.0747 | $0.0688 |
2019-04-20 | $0.0747 | $0.0872 | $0.0872 | $0.0751 |
2019-04-21 | $0.0872 | $0.0748 | $0.0869 | $0.0748 |
2019-04-22 | $0.0748 | $0.0761 | $0.0761 | $0.0761 |
2019-04-23 | $0.0761 | $0.0332300 | $0.0781 | $0.0332300 |
2019-04-24 | $0.0332300 | $0.0540 | $0.0540 | $0.0327300 |
2019-04-25 | $0.0540 | $0.0511 | $0.0511 | $0.0511 |
2019-04-26 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
2019-04-27 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
2019-04-28 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
2019-04-29 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
2019-04-30 | $0.0519 | $0.0529 | $0.0530 | $0.0529 |
2019-05-01 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
2019-05-02 | $0.0533 | $0.0363600 | $0.0544 | $0.0363600 |
2019-05-03 | $0.0363600 | $0.0926 | $0.0926 | $0.0380300 |
2019-05-04 | $0.0926 | $0.0940 | $0.0940 | $0.0940 |
2019-05-05 | $0.0940 | $0.0932 | $0.0932 | $0.0932 |
2019-05-06 | $0.0932 | $0.0925 | $0.0925 | $0.0925 |
2019-05-07 | $0.0925 | $0.0936 | $0.0936 | $0.0936 |
2019-05-08 | $0.0936 | $0.0965 | $0.0965 | $0.0965 |
2019-05-09 | $0.0965 | $0.0993100 | $0.0993100 | $0.0993100 |
2019-05-10 | $0.0993100 | $0.0854 | $0.1023000 | $0.0854 |
2019-05-11 | $0.0854 | $0.0431500 | $0.0966 | $0.0431500 |
2019-05-12 | $0.0431500 | $0.0418700 | $0.0418700 | $0.0418700 |
2019-05-13 | $0.0418700 | $0.0468400 | $0.0468400 | $0.0468400 |
2019-05-14 | $0.0468400 | $0.0478800 | $0.0478800 | $0.0478800 |
2019-05-15 | $0.0478800 | $0.0491000 | $0.0491000 | $0.0491000 |
2019-05-16 | $0.0491000 | $0.0472400 | $0.0472400 | $0.0472400 |
2019-05-17 | $0.0472400 | $0.0442300 | $0.0442300 | $0.0442300 |
2019-05-18 | $0.0442300 | $0.0436000 | $0.0436000 | $0.0436000 |
2019-05-19 | $0.0436000 | $0.0491600 | $0.0491600 | $0.0491600 |
2019-05-20 | $0.0491600 | $0.0479900 | $0.0479900 | $0.0479900 |
2019-05-21 | $0.0479900 | $0.0476900 | $0.0476900 | $0.0476900 |
2019-05-22 | $0.0476900 | $0.0457600 | $0.0457600 | $0.0457600 |
2019-05-23 | $0.0457600 | $0.0472600 | $0.0472600 | $0.0472600 |
2019-05-24 | $0.0472600 | $0.0479800 | $0.0479800 | $0.0479800 |
2019-05-25 | $0.0479800 | $0.0483500 | $0.0483500 | $0.0483500 |
2019-05-26 | $0.0483500 | $0.0524 | $0.0524 | $0.0524 |
2019-05-27 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
2019-05-28 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
2019-05-29 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
2019-05-30 | $0.0520 | $0.0496600 | $0.0496600 | $0.0496600 |
2019-05-31 | $0.0496600 | $0.0513 | $0.0513 | $0.0513 |
2019-06-01 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
2019-06-02 | $0.0513 | $0.0524 | $0.0524 | $0.0524 |
2019-06-03 | $0.0524 | $0.0486900 | $0.0486900 | $0.0486900 |
2019-06-04 | $0.0486900 | $0.0460600 | $0.0460600 | $0.0460600 |
2019-06-05 | $0.0460600 | $0.0467500 | $0.0467500 | $0.0467500 |
2019-06-06 | $0.0467500 | $0.0468400 | $0.0468400 | $0.0468400 |
2019-06-07 | $0.0468400 | $0.0480200 | $0.0480200 | $0.0480200 |
2019-06-08 | $0.0480200 | $0.0476000 | $0.0476000 | $0.0476000 |
2019-06-09 | $0.0476000 | $0.0458600 | $0.0458600 | $0.0458600 |
2019-06-10 | $0.0458600 | $0.0481300 | $0.0481300 | $0.0481300 |
2019-06-11 | $0.0481300 | $0.0475000 | $0.0475000 | $0.0475000 |
2019-06-12 | $0.0475000 | $0.0490400 | $0.0490400 | $0.0490400 |
2019-06-13 | $0.0490400 | $0.0494100 | $0.0494100 | $0.0494100 |
2019-06-14 | $0.0494100 | $0.0522 | $0.0522 | $0.0522 |
2019-06-15 | $0.0522 | $0.0531 | $0.0531 | $0.0531 |
2019-06-16 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
2019-06-17 | $0.0539 | $0.0560 | $0.0560 | $0.0560 |
2019-06-18 | $0.0560 | $0.0545 | $0.0545 | $0.0545 |
2019-06-19 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
2019-06-20 | $0.0557 | $0.0572 | $0.0572 | $0.0572 |
2019-06-21 | $0.0572 | $0.0613 | $0.0613 | $0.0613 |
2019-06-22 | $0.0613 | $0.0641 | $0.0641 | $0.0641 |
2019-06-23 | $0.0641 | $0.0651 | $0.0651 | $0.0651 |
2019-06-24 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
2019-06-25 | $0.0662 | $0.0704 | $0.0704 | $0.0704 |
2019-06-26 | $0.0704 | $0.0710 | $0.0775 | $0.0710 |
2019-06-27 | $0.0710 | $0.0139400 | $0.0614 | $0.0139400 |
2019-06-28 | $0.0139400 | $0.0154400 | $0.0644 | $0.0154400 |
2019-06-29 | $0.0154400 | $0.0148600 | $0.0149700 | $0.0148600 |
2019-06-30 | $0.0148600 | $0.0134600 | $0.0134600 | $0.0134600 |
2019-07-01 | $0.0134600 | $0.0132400 | $0.0132400 | $0.0132400 |
2019-07-02 | $0.0132400 | $0.0488000 | $0.0506 | $0.0135600 |
2019-07-03 | $0.0488000 | $0.0479300 | $0.0560 | $0.0479300 |
2019-07-04 | $0.0479300 | $0.0412800 | $0.0446300 | $0.0412800 |
2019-07-05 | $0.0412800 | $0.0406800 | $0.0406800 | $0.0406800 |
2019-07-06 | $0.0406800 | $0.0416200 | $0.0416200 | $0.0416200 |
2019-07-07 | $0.0416200 | $0.0424500 | $0.0424500 | $0.0424500 |
2019-07-08 | $0.0424500 | $0.0455000 | $0.0455000 | $0.0455000 |
2019-07-09 | $0.0455000 | $0.0497700 | $0.0497700 | $0.0465000 |
2019-07-10 | $0.0497700 | $0.0561 | $0.0561 | $0.0433100 |
2019-07-11 | $0.0561 | $0.0397000 | $0.0526 | $0.0397000 |
2019-07-12 | $0.0397000 | $0.0564 | $0.0564 | $0.0412900 |
2019-07-13 | $0.0564 | $0.0543 | $0.0543 | $0.0543 |
2019-07-14 | $0.0543 | $0.0487800 | $0.0487800 | $0.0487800 |
2019-07-15 | $0.0487800 | $0.0519 | $0.0519 | $0.0519 |
2019-07-16 | $0.0519 | $0.0450400 | $0.0450400 | $0.0450400 |
2019-07-17 | $0.0450400 | $0.0969 | $0.0969 | $0.0463500 |
2019-07-18 | $0.0969 | $0.0373400 | $0.1063000 | $0.0373400 |
2019-07-19 | $0.0373400 | $0.0369700 | $0.0369700 | $0.0369700 |
2019-07-20 | $0.0369700 | $0.0376600 | $0.0474500 | $0.0376600 |
2019-07-21 | $0.0376600 | $0.0370500 | $0.0370500 | $0.0370500 |
2019-07-22 | $0.0370500 | $0.0351100 | $0.0361400 | $0.0351100 |
2019-07-23 | $0.0351100 | $0.0335000 | $0.0335000 | $0.0335000 |
2019-07-24 | $0.0335000 | $0.0332300 | $0.0332300 | $0.0332300 |
2019-07-25 | $0.0332300 | $0.0336000 | $0.0336000 | $0.0336000 |
2019-07-26 | $0.0336000 | $0.0332800 | $0.0431300 | $0.0332800 |
2019-07-27 | $0.0332800 | $0.0320400 | $0.0320400 | $0.0320400 |
2019-07-28 | $0.0320400 | $0.0322200 | $0.0322200 | $0.0322200 |
2019-07-29 | $0.0322200 | $0.0321300 | $0.0321300 | $0.0321300 |
2019-07-30 | $0.0321300 | $0.0324300 | $0.0324300 | $0.0324300 |
2019-07-31 | $0.0324300 | $0.0341000 | $0.0341000 | $0.0341000 |
2019-08-01 | $0.0341000 | $0.0351900 | $0.0351900 | $0.0351900 |
2019-08-02 | $0.0351900 | $0.0355900 | $0.0355900 | $0.0355900 |
2019-08-03 | $0.0355900 | $0.0351700 | $0.0365700 | $0.0351700 |
2019-08-04 | $0.0351700 | $0.0351300 | $0.0356800 | $0.0351300 |
2019-08-05 | $0.0351300 | $0.0377900 | $0.0377900 | $0.0377900 |
2019-08-06 | $0.0377900 | $0.0366900 | $0.0366900 | $0.0366900 |
2019-08-07 | $0.0366900 | $0.0383200 | $0.0383200 | $0.0383200 |
2019-08-08 | $0.0383200 | $0.0383400 | $0.0383400 | $0.0383400 |
2019-08-09 | $0.0383400 | $0.0379700 | $0.0379700 | $0.0379700 |
2019-08-10 | $0.0379700 | $0.0362500 | $0.0362500 | $0.0361400 |
2019-08-11 | $0.0362500 | $0.0370700 | $0.0370700 | $0.0370700 |
2019-08-12 | $0.0370700 | $0.0365500 | $0.0365500 | $0.0365500 |
2019-08-13 | $0.0365500 | $0.0349000 | $0.0349000 | $0.0349000 |
2019-08-14 | $0.0349000 | $0.0322000 | $0.0322000 | $0.0322000 |
2019-08-15 | $0.0322000 | $0.0330900 | $0.0330900 | $0.0330900 |
2019-08-16 | $0.0330900 | $0.0332600 | $0.0332600 | $0.0332600 |
2019-08-17 | $0.0332600 | $0.0328100 | $0.0328100 | $0.0328100 |
2019-08-18 | $0.0328100 | $0.0331500 | $0.0331500 | $0.0331500 |
2019-08-19 | $0.0331500 | $0.0350600 | $0.0350600 | $0.0350600 |
2019-08-20 | $0.0350600 | $0.0345700 | $0.0345700 | $0.0345700 |
2019-08-21 | $0.0345700 | $0.0325200 | $0.0325200 | $0.0325200 |
2019-08-22 | $0.0325200 | $0.0324300 | $0.0324300 | $0.0324300 |
2019-08-23 | $0.0324300 | $0.0334200 | $0.0334200 | $0.0334200 |
2019-08-24 | $0.0334200 | $0.0325800 | $0.0325800 | $0.0325800 |
2019-08-25 | $0.0325800 | $0.0325600 | $0.0325600 | $0.0325600 |
2019-08-26 | $0.0325600 | $0.0332700 | $0.0332700 | $0.0332700 |
2019-08-27 | $0.0332700 | $0.0326600 | $0.0326600 | $0.0326600 |
2019-08-28 | $0.0326600 | $0.0312100 | $0.0312100 | $0.0312100 |
2019-08-29 | $0.0312100 | $0.0284800 | $0.0304700 | $0.0284800 |
2019-08-30 | $0.0284800 | $0.0287600 | $0.0287600 | $0.0287600 |
2019-08-31 | $0.0287600 | $0.0288700 | $0.0288700 | $0.0288700 |
2019-09-01 | $0.0288700 | $0.0293100 | $0.0293100 | $0.0293100 |
2019-09-02 | $0.0293100 | $0.0311600 | $0.0311600 | $0.0311600 |
2019-09-03 | $0.0311600 | $0.0318800 | $0.0318800 | $0.0318800 |
2019-09-04 | $0.0318800 | $0.0317600 | $0.0317600 | $0.0317600 |
2019-09-05 | $0.0317600 | $0.0316700 | $0.0316700 | $0.0316700 |
2019-09-06 | $0.0316700 | $0.0309300 | $0.0309300 | $0.0309300 |
2019-09-07 | $0.0309300 | $0.0314800 | $0.0314800 | $0.0314800 |
2019-09-08 | $0.0314800 | $0.0312600 | $0.0312600 | $0.0312600 |
2019-09-09 | $0.0312600 | $0.0309400 | $0.0309400 | $0.0309400 |
2019-09-10 | $0.0309400 | $0.0280000 | $0.0303300 | $0.0280000 |
2019-09-11 | $0.0280000 | $0.0281600 | $0.0281600 | $0.0281600 |
2019-09-12 | $0.0281600 | $0.0288900 | $0.0288900 | $0.0288900 |
2019-09-13 | $0.0288900 | $0.0287300 | $0.0287300 | $0.0287300 |
2019-09-14 | $0.0287300 | $0.0287100 | $0.0287100 | $0.0287100 |
2019-09-15 | $0.0287100 | $0.0288800 | $0.0784 | $0.0285700 |
2019-09-16 | $0.0288800 | $0.0287600 | $0.0287600 | $0.0287600 |
2019-09-17 | $0.0287600 | $0.0285600 | $0.0285600 | $0.0285600 |
2019-09-18 | $0.0285600 | $0.0284600 | $0.0284600 | $0.0284600 |
2019-09-19 | $0.0284600 | $0.0287900 | $0.0287900 | $0.0287900 |
2019-09-20 | $0.0287900 | $0.0284900 | $0.0284900 | $0.0284900 |
2019-09-21 | $0.0284900 | $0.1209000 | $0.1209000 | $0.0279700 |
2019-09-22 | $0.1209000 | $0.1233000 | $0.1233000 | $0.1214000 |
2019-09-23 | $0.1233000 | $0.1190000 | $0.1190000 | $0.1190000 |
2019-09-24 | $0.1190000 | $0.0853 | $0.1049000 | $0.0853 |
2019-09-25 | $0.0853 | $0.1098000 | $0.1098000 | $0.0844 |
2019-09-26 | $0.1098000 | $0.1050000 | $0.1050000 | $0.0592 |
2019-09-27 | $0.1050000 | $0.0616 | $0.1066000 | $0.0616 |
2019-09-28 | $0.0616 | $0.0617 | $0.0618 | $0.0617 |
2019-09-29 | $0.0617 | $0.0590 | $0.0605 | $0.0590 |
2019-09-30 | $0.0590 | $0.0609 | $0.0609 | $0.0609 |
2019-10-01 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
2019-10-02 | $0.0610 | $0.0614 | $0.0614 | $0.0614 |
2019-10-03 | $0.0614 | $0.0604 | $0.0604 | $0.0604 |
2019-10-04 | $0.0604 | $0.0598 | $0.0598 | $0.0598 |
2019-10-05 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
2019-10-06 | $0.0598 | $0.0888 | $0.0888 | $0.0576 |
2019-10-07 | $0.0888 | $0.0928 | $0.0928 | $0.0928 |
2019-10-08 | $0.0928 | $0.0925 | $0.0925 | $0.0925 |
2019-10-09 | $0.0925 | $0.0970 | $0.0970 | $0.0970 |
2019-10-10 | $0.0970 | $0.0971 | $0.0971 | $0.0971 |
2019-10-11 | $0.0971 | $0.1042000 | $0.1042000 | $0.0911 |
2019-10-12 | $0.1042000 | $0.1047000 | $0.1047000 | $0.1047000 |
2019-10-13 | $0.1047000 | $0.1045000 | $0.1045000 | $0.1045000 |
2019-10-14 | $0.1045000 | $0.1053000 | $0.1053000 | $0.1053000 |
2019-10-15 | $0.1053000 | $0.1029000 | $0.1029000 | $0.1029000 |
2019-10-16 | $0.1029000 | $0.1009000 | $0.1009000 | $0.1009000 |
2019-10-17 | $0.1009000 | $0.1018000 | $0.1018000 | $0.1018000 |
2019-10-18 | $0.1018000 | $0.1004000 | $0.1004000 | $0.1004000 |
2019-10-19 | $0.1004000 | $0.0973 | $0.1004000 | $0.0917 |
2019-10-20 | $0.0973 | $0.1006000 | $0.1006000 | $0.1006000 |
2019-10-21 | $0.1006000 | $0.1003000 | $0.1003000 | $0.1003000 |
2019-10-22 | $0.1003000 | $0.0980 | $0.0980 | $0.0980 |
2019-10-23 | $0.0980 | $0.0913 | $0.0913 | $0.0913 |
2019-10-24 | $0.0913 | $0.0845 | $0.0908 | $0.0826 |
2019-10-25 | $0.0845 | $0.0433600 | $0.0984 | $0.0433600 |
2019-10-26 | $0.0433600 | $0.0462900 | $0.0462900 | $0.0462900 |
2019-10-27 | $0.0462900 | $0.0477500 | $0.0477500 | $0.0477500 |
2019-10-28 | $0.0477500 | $0.0376300 | $0.0461100 | $0.0376300 |
2019-10-29 | $0.0376300 | $0.0755 | $0.0755 | $0.0384900 |
2019-10-30 | $0.0755 | $0.0915 | $0.0916 | $0.0734 |
2019-10-31 | $0.0915 | $0.0914 | $0.0914 | $0.0914 |
2019-11-01 | $0.0914 | $0.0924 | $0.0924 | $0.0924 |
2019-11-02 | $0.0924 | $0.0929 | $0.0929 | $0.0929 |
2019-11-03 | $0.0929 | $0.0920 | $0.0920 | $0.0920 |
2019-11-04 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
2019-11-05 | $0.0940 | $0.0931 | $0.0931 | $0.0930 |
2019-11-06 | $0.0931 | $0.0933 | $0.0933 | $0.0933 |
2019-11-07 | $0.0933 | $0.0919 | $0.0919 | $0.0919 |
2019-11-08 | $0.0919 | $0.0876 | $0.0876 | $0.0876 |
2019-11-09 | $0.0876 | $0.0881 | $0.0881 | $0.0881 |
2019-11-10 | $0.0881 | $0.0903 | $0.0903 | $0.0903 |
2019-11-11 | $0.0903 | $0.0252200 | $0.0871 | $0.0252200 |
2019-11-12 | $0.0252200 | $0.0253700 | $0.0253700 | $0.0253700 |
2019-11-13 | $0.0254800 | $0.0253200 | $0.0253200 | $0.0253200 |
2019-11-14 | $0.0253200 | $0.0254200 | $0.0254200 | $0.0253200 |
2019-11-16 | $0.0244700 | $0.0245500 | $0.0245500 | $0.0245500 |
2019-11-17 | $0.0245500 | $0.0246300 | $0.0246300 | $0.0245500 |
2019-11-18 | $0.0246100 | $0.0237500 | $0.0237500 | $0.0237500 |
2019-11-19 | $0.0236700 | $0.0235300 | $0.0235300 | $0.0235300 |
2019-11-20 | $0.0235300 | $0.0235200 | $0.0235300 | $0.0235200 |
2019-11-21 | $0.0233900 | $0.0309100 | $0.0309100 | $0.0220600 |
2019-11-22 | $0.0309100 | $0.0371200 | $0.0371200 | $0.0294800 |
2019-11-23 | $0.0371900 | $0.0373700 | $0.0373700 | $0.0373700 |
2019-11-24 | $0.0374300 | $0.0359900 | $0.0359900 | $0.0359900 |
2019-11-25 | $0.0353400 | $0.0368400 | $0.0368400 | $0.0368400 |
2019-11-26 | $0.0364000 | $0.0365000 | $0.0365000 | $0.0365000 |
2019-11-27 | $0.0365700 | $0.0385300 | $0.0385300 | $0.0385300 |
2019-11-28 | $0.0384100 | $0.0377900 | $0.0377900 | $0.0377900 |
2019-11-29 | $0.0379600 | $0.0395400 | $0.0395400 | $0.0395400 |
2019-11-30 | $0.0396200 | $0.0385800 | $0.0385800 | $0.0385800 |
2019-12-01 | $0.0386200 | $0.0377600 | $0.0377600 | $0.0377600 |
2019-12-02 | $0.0378400 | $0.0374900 | $0.0374900 | $0.0374900 |
2019-12-03 | $0.0373400 | $0.0710 | $0.0710 | $0.0373800 |
2019-12-04 | $0.0710 | $0.0708 | $0.0710 | $0.0708 |
2019-12-11 | $0.0460800 | $0.0459700 | $0.0560 | $0.0459700 |
2019-12-12 | $0.0459400 | $0.0720 | $0.0720 | $0.0459800 |
2019-12-13 | $0.0718 | $0.0723 | $0.0724 | $0.0723 |
2019-12-14 | $0.0724 | $0.0569 | $0.0708 | $0.0569 |
2019-12-15 | $0.0567 | $0.0572 | $0.0572 | $0.0572 |
2019-12-16 | $0.0571 | $0.0553 | $0.0553 | $0.0553 |
2019-12-17 | $0.0553 | $0.0529 | $0.0529 | $0.0529 |
2019-12-18 | $0.0529 | $0.0532 | $0.0532 | $0.0529 |
2019-12-19 | $0.0584 | $0.0931 | $0.0931 | $0.0574 |
2019-12-20 | $0.0931 | $0.0937 | $0.0937 | $0.0937 |
2019-12-21 | $0.0936 | $0.0932 | $0.0932 | $0.0932 |
2019-12-22 | $0.0931 | $0.0964 | $0.0964 | $0.0964 |
2019-12-23 | $0.0977 | $0.0475800 | $0.1076000 | $0.0475800 |
2019-12-24 | $0.0476200 | $0.0471400 | $0.0472100 | $0.0471400 |
2019-12-25 | $0.0472000 | $0.0469500 | $0.0469500 | $0.0469500 |
2019-12-26 | $0.0468200 | $0.0468600 | $0.0468600 | $0.0468600 |
2019-12-27 | $0.0468500 | $0.0502 | $0.0502 | $0.0471100 |
2019-12-28 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
2019-12-29 | $0.0507 | $0.0514 | $0.0514 | $0.0514 |
2019-12-30 | $0.0513 | $0.0504 | $0.0504 | $0.0504 |
2019-12-31 | $0.0501 | $0.0498100 | $0.0498100 | $0.0498100 |
2020-01-01 | $0.0497800 | $0.0499200 | $0.0499200 | $0.0499200 |
2020-01-02 | $0.0498300 | $0.0483600 | $0.0483600 | $0.0483600 |
2020-01-03 | $0.0482700 | $0.0506 | $0.0506 | $0.0506 |
2020-01-04 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
2020-01-05 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2020-01-06 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2020-01-07 | $0.0538 | $0.0558 | $0.0558 | $0.0558 |
2020-01-08 | $0.0566 | $0.0531 | $0.0559 | $0.0531 |
2020-01-09 | $0.0531 | $0.0528 | $0.0531 | $0.0528 |
2020-01-10 | $0.0514 | $0.0532 | $0.0532 | $0.0532 |
2020-01-11 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
2020-01-12 | $0.0528 | $0.0537 | $0.0537 | $0.0537 |
2020-01-13 | $0.0538 | $0.0535 | $0.0535 | $0.0535 |
2020-01-14 | $0.0535 | $0.0796 | $0.0796 | $0.0535 |
2020-02-01 | $0.1373000 | $0.1380000 | $0.1380000 | $0.1380000 |
2020-02-02 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
2020-02-03 | $0.1372000 | $0.0339400 | $0.1363000 | $0.0339400 |
2020-02-04 | $0.0340000 | $0.0649 | $0.1350000 | $0.0336000 |
2020-02-05 | $0.0734 | $0.1027000 | $0.1027000 | $0.0770 |
2020-02-06 | $0.1026000 | $0.1032000 | $0.1032000 | $0.1032000 |
2020-02-07 | $0.1041000 | $0.1528000 | $0.1528000 | $0.1045000 |
2020-02-08 | $0.1530000 | $0.0851 | $0.1884000 | $0.0851 |
2020-02-09 | $0.0849 | $0.0868 | $0.0868 | $0.0868 |
2020-02-10 | $0.0872 | $0.0844 | $0.0844 | $0.0844 |
2020-02-11 | $0.0846 | $0.0878 | $0.0878 | $0.0878 |
2020-02-12 | $0.0881 | $0.1341000 | $0.1341000 | $0.0880 |
2020-02-13 | $0.1340000 | $0.1290000 | $0.1323000 | $0.0895 |
2020-02-14 | $0.1290000 | $0.1293000 | $0.1293000 | $0.1290000 |
2022-01-19 | $0.009746 | $0.009585 | $0.009585 | $0.009585 |
2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
2022-01-21 | $0.009360 | $0.009350 | $0.009363 | $0.009299 |
2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
2022-01-24 | $0.008346 | $0.008275 | $0.008346 | $0.008275 |
2022-01-31 | $0.008719 | $0.008854 | $0.008854 | $0.008854 |
2022-02-01 | $0.008854 | $0.008862 | $0.008889 | $0.008821 |
2022-02-03 | $0.008491 | $0.008586 | $0.008586 | $0.008586 |
2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
2022-02-05 | $0.009566 | $0.009590 | $0.009599 | $0.009520 |
2022-02-07 | $0.009755 | $0.0100900 | $0.0100900 | $0.0100900 |
2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-02-09 | $0.0101400 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-02-10 | $0.0102200 | $0.0101600 | $0.0102200 | $0.0101600 |
Pair | Exchange |
---|---|
DREAM/BTC | liquid |
DREAM/QASH | liquid |
DREAM is a marketplace for high-quality blockchain talent in the freelance market. DREAM aims to simplify the project management process, providing an integrated set of tools for core business process that includes building the right team and managing project tasks. Using AI models DREAM builds teams that have been proven to work together, both professionally and personally.
Dream builder is the core of the ecosystem that guides the project decision process, acting as a personal project manager. The functionalities of DREAM builder includes defining sets of required tasks, choosing and recruiting the right team mix, and managing the team. There are 3 main components of Dream builder: Dream AI that is an Artificial Intelligence (AI) algorithm that creates and recommend the project’s task list. Dream AI programmed to continually learn both externally and internally from the outcome of other projects, teams and the network’s community of experts. Dream Manager, A portal that manages all components of a project, integrating with leading collaboration tools to streamline the project workflows, and Dream Knowledge, A web portal to train and feed Dream’s AI system.
DREAM is an ethereum-based token that serves as a medium of exchange on the marketplace.
Sorry, detailed technology about DreamTeam Token is not currently available
Sorry, detailed features about DreamTeam Token is not currently available
Dream is a marketplace for high-quality blockchain talent in the freelance market. Dream aims to simplify the project management process, providing an integrated set of tools for core business process that includes building the right team and managing project tasks. Using AI models DREAM builds teams that have been proven to work together, both professionally and personally.
Dream builder is the core of the ecosystem that guides the project decision process, acting as a personal project manager. The functionalities of Dream builder includes defining sets of required tasks, choosing and recruiting the right team mix, and managing the team. There are 3 main components of Dream builder:
DREAM is an ethereum-based token that serves as a medium of exchange on the marketplace.
Team:
DREAM ICO will begin on August 15th, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 tokens available, for 0,05 USD each. The ICO funding target is 6,500,000 USD, the funding cap is 16,800,000 USD and is expected to end on September 9th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
DREAM ICO campaign features bonus and bounties.
Bonus Structure: