Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-12 | $0.0033720 | $0.0035300 | $0.0035850 | $0.0034670 |
2018-12-13 | $0.0035300 | $0.0032400 | $0.0034300 | $0.0031100 |
2018-12-14 | $0.0032400 | $0.0029870 | $0.0031710 | $0.0029360 |
2018-12-15 | $0.0029870 | $0.0030250 | $0.0030670 | $0.0029660 |
2018-12-16 | $0.0030250 | $0.0030480 | $0.0030830 | $0.0029720 |
2018-12-17 | $0.0030480 | $0.0032640 | $0.0035030 | $0.0032550 |
2018-12-18 | $0.0032640 | $0.0035140 | $0.0036260 | $0.0034930 |
2018-12-19 | $0.0035140 | $0.0035520 | $0.0036230 | $0.0034110 |
2018-12-20 | $0.0035520 | $0.0042380 | $0.0042850 | $0.0040400 |
2018-12-21 | $0.0042380 | $0.0039510 | $0.0041260 | $0.0038190 |
2018-12-22 | $0.0039510 | $0.0047460 | $0.0049950 | $0.0042610 |
2018-12-23 | $0.0047460 | $0.0048810 | $0.005276 | $0.0045650 |
2018-12-24 | $0.0048810 | $0.0046210 | $0.005226 | $0.0045920 |
2018-12-25 | $0.0046210 | $0.0042440 | $0.0044270 | $0.0042310 |
2018-12-26 | $0.0042440 | $0.0044160 | $0.0044560 | $0.0042570 |
2018-12-27 | $0.0044160 | $0.0037470 | $0.0040970 | $0.0037470 |
2018-12-28 | $0.0037470 | $0.0044010 | $0.0045550 | $0.0044010 |
2018-12-29 | $0.0044010 | $0.0043110 | $0.0043520 | $0.0042700 |
2018-12-30 | $0.0043110 | $0.0043250 | $0.0044520 | $0.0043110 |
2018-12-31 | $0.0043250 | $0.0040580 | $0.0041110 | $0.0040180 |
2019-01-01 | $0.0040580 | $0.0042940 | $0.0044080 | $0.0042940 |
2019-01-02 | $0.0042940 | $0.0047130 | $0.0047750 | $0.0045250 |
2019-01-03 | $0.0047130 | $0.0047220 | $0.0047970 | $0.0044230 |
2019-01-04 | $0.0047220 | $0.0048840 | $0.0049620 | $0.0045560 |
2019-01-05 | $0.0048840 | $0.0048900 | $0.0048900 | $0.0048120 |
2019-01-06 | $0.0048900 | $0.0048380 | $0.005107 | $0.0047900 |
2019-01-07 | $0.0048380 | $0.0042890 | $0.0047000 | $0.0042590 |
2019-01-08 | $0.0042890 | $0.0043820 | $0.0043820 | $0.0042610 |
2019-01-09 | $0.0043820 | $0.0043540 | $0.0043990 | $0.0043390 |
2019-01-10 | $0.0043540 | $0.0037360 | $0.0037490 | $0.0036720 |
2019-01-11 | $0.0037360 | $0.0036880 | $0.0037390 | $0.0036490 |
2019-01-12 | $0.0036880 | $0.0036990 | $0.0037370 | $0.0036360 |
2019-01-13 | $0.0036990 | $0.0035550 | $0.0036830 | $0.0034270 |
2019-01-14 | $0.0035550 | $0.0038270 | $0.0040610 | $0.0038010 |
2019-01-15 | $0.0038270 | $0.0035280 | $0.0036610 | $0.0034060 |
2019-01-16 | $0.0035280 | $0.0036320 | $0.0036690 | $0.0035090 |
2019-01-17 | $0.0036320 | $0.0036740 | $0.0037730 | $0.0035760 |
2019-01-18 | $0.0036740 | $0.0037380 | $0.0040630 | $0.0033520 |
2019-01-19 | $0.0037380 | $0.0041450 | $0.0043700 | $0.0037580 |
2019-01-20 | $0.0041450 | $0.0037650 | $0.0039430 | $0.0035880 |
2019-01-21 | $0.0037650 | $0.0036420 | $0.0037120 | $0.0036300 |
2019-01-22 | $0.0036420 | $0.0036930 | $0.0037520 | $0.0035620 |
2019-01-23 | $0.0036930 | $0.0038800 | $0.0041380 | $0.0035860 |
2019-01-24 | $0.0038800 | $0.0038960 | $0.0039080 | $0.0035900 |
2019-01-25 | $0.0038960 | $0.0037210 | $0.0038370 | $0.0037210 |
2019-01-26 | $0.0037210 | $0.0035950 | $0.0037340 | $0.0035250 |
2019-01-27 | $0.0035950 | $0.0033010 | $0.0034800 | $0.0031100 |
2019-01-28 | $0.0033010 | $0.0032010 | $0.0032650 | $0.0031270 |
2019-01-29 | $0.0032010 | $0.0031320 | $0.0031530 | $0.0031010 |
2019-01-30 | $0.0031320 | $0.0032600 | $0.0036090 | $0.0032280 |
2019-01-31 | $0.0032600 | $0.0031100 | $0.0032170 | $0.0030140 |
2019-02-01 | $0.0031100 | $0.0030720 | $0.0031360 | $0.0030610 |
2019-02-02 | $0.0030720 | $0.0032750 | $0.0032860 | $0.0031640 |
2019-02-03 | $0.0032750 | $0.0031840 | $0.0032060 | $0.0031310 |
2019-02-04 | $0.0031840 | $0.0031960 | $0.0033670 | $0.0031640 |
2019-02-05 | $0.0031960 | $0.0033680 | $0.0034110 | $0.0028870 |
2019-02-06 | $0.0033680 | $0.0032190 | $0.0033230 | $0.0031350 |
2019-02-07 | $0.0032190 | $0.0031600 | $0.0032120 | $0.0030980 |
2019-02-08 | $0.0031600 | $0.0033940 | $0.0036210 | $0.0033940 |
2019-02-09 | $0.0033940 | $0.0033330 | $0.0034170 | $0.0031900 |
2019-02-10 | $0.0033330 | $0.0035040 | $0.0035160 | $0.0033780 |
2019-02-11 | $0.0035040 | $0.0034300 | $0.0035020 | $0.0033570 |
2019-02-12 | $0.0034300 | $0.0034090 | $0.0035320 | $0.0033970 |
2019-02-13 | $0.0034090 | $0.0034980 | $0.0036080 | $0.0034000 |
2019-02-14 | $0.0034980 | $0.0031060 | $0.0035170 | $0.0030330 |
2019-02-15 | $0.0031060 | $0.0034410 | $0.0038440 | $0.0027820 |
2019-02-16 | $0.0034410 | $0.0035500 | $0.0037350 | $0.0031060 |
2019-02-17 | $0.0035500 | $0.0037460 | $0.0045520 | $0.0035990 |
2019-02-18 | $0.0037460 | $0.0040880 | $0.0040880 | $0.0040880 |
2019-02-19 | $0.0040880 | $0.0036970 | $0.0040290 | $0.0035520 |
2019-02-20 | $0.0036970 | $0.0036860 | $0.0038650 | $0.0035370 |
2019-02-21 | $0.0036860 | $0.0038640 | $0.0040980 | $0.0035570 |
2019-02-22 | $0.0038640 | $0.0041430 | $0.0047690 | $0.0036660 |
2019-02-23 | $0.0041430 | $0.0043700 | $0.0047370 | $0.0043540 |
2019-02-24 | $0.0043700 | $0.0034020 | $0.0036960 | $0.0033490 |
2019-02-25 | $0.0034020 | $0.0035730 | $0.0036420 | $0.0033500 |
2019-02-26 | $0.0035730 | $0.0034690 | $0.0035240 | $0.0034010 |
2019-02-27 | $0.0034690 | $0.0033170 | $0.0035890 | $0.0031950 |
2019-02-28 | $0.0033170 | $0.0037340 | $0.0037890 | $0.0031890 |
2019-03-01 | $0.0037340 | $0.0034990 | $0.0037580 | $0.0033080 |
2019-03-02 | $0.0034990 | $0.0034390 | $0.0034520 | $0.0032650 |
2019-03-03 | $0.0034390 | $0.0032020 | $0.0033720 | $0.0031490 |
2019-03-04 | $0.0032020 | $0.0032490 | $0.0033000 | $0.0030720 |
2019-03-05 | $0.0032490 | $0.0035170 | $0.0036970 | $0.0033100 |
2019-03-06 | $0.0035170 | $0.0037530 | $0.0038220 | $0.0033510 |
2019-03-07 | $0.0037530 | $0.0035790 | $0.0037990 | $0.0034000 |
2019-03-08 | $0.0035790 | $0.0033740 | $0.0035080 | $0.0032660 |
2019-03-09 | $0.0033740 | $0.0037320 | $0.0037460 | $0.0033870 |
2019-03-10 | $0.0037320 | $0.0035590 | $0.0036820 | $0.0035450 |
2019-03-11 | $0.0035590 | $0.0035120 | $0.0035660 | $0.0033650 |
2019-03-12 | $0.0035120 | $0.0042190 | $0.0045150 | $0.0035340 |
2019-03-13 | $0.0042190 | $0.0038680 | $0.0042270 | $0.0038680 |
2019-03-14 | $0.0038680 | $0.0040660 | $0.0042390 | $0.0035880 |
2019-03-15 | $0.0040660 | $0.0040190 | $0.0043220 | $0.0040050 |
2019-03-16 | $0.0040190 | $0.0043640 | $0.0044770 | $0.0041370 |
2019-03-17 | $0.0043640 | $0.0042620 | $0.0043600 | $0.0042200 |
2019-03-18 | $0.0042620 | $0.0042240 | $0.0043070 | $0.0041970 |
2019-03-19 | $0.0042240 | $0.0043790 | $0.0043790 | $0.0040720 |
2019-03-20 | $0.0043790 | $0.0044170 | $0.0049220 | $0.0043750 |
2019-03-21 | $0.0044170 | $0.0044340 | $0.0045020 | $0.0041770 |
2019-03-22 | $0.0044340 | $0.0047730 | $0.005388 | $0.0044720 |
2019-03-23 | $0.0047730 | $0.005234 | $0.005303 | $0.0048070 |
2019-03-24 | $0.005234 | $0.005380 | $0.005816 | $0.005040 |
2019-03-25 | $0.005380 | $0.005184 | $0.005600 | $0.0049970 |
2019-03-26 | $0.005184 | $0.005184 | $0.005533 | $0.005116 |
2019-03-27 | $0.005184 | $0.0046700 | $0.005651 | $0.0046700 |
2019-03-28 | $0.0046700 | $0.0043730 | $0.0048440 | $0.0043590 |
2019-03-29 | $0.0043730 | $0.005040 | $0.005228 | $0.0045060 |
2019-03-30 | $0.005040 | $0.0047430 | $0.005187 | $0.0043990 |
2019-03-31 | $0.0047430 | $0.0046850 | $0.0049410 | $0.0045140 |
2019-04-01 | $0.0046850 | $0.0047950 | $0.0048230 | $0.0045820 |
2019-04-02 | $0.0047950 | $0.005360 | $0.005707 | $0.005080 |
2019-04-03 | $0.005360 | $0.005093 | $0.005238 | $0.0049320 |
2019-04-04 | $0.005093 | $0.005532 | $0.005991 | $0.0049790 |
2019-04-05 | $0.005532 | $0.005740 | $0.006023 | $0.005674 |
2019-04-06 | $0.005740 | $0.005703 | $0.005836 | $0.005670 |
2019-04-07 | $0.005703 | $0.006250 | $0.006321 | $0.005969 |
2019-04-08 | $0.006250 | $0.006754 | $0.006935 | $0.006228 |
2019-04-09 | $0.006754 | $0.005994 | $0.006699 | $0.005959 |
2019-04-10 | $0.005994 | $0.006776 | $0.007752 | $0.005676 |
2019-04-11 | $0.006776 | $0.006064 | $0.006808 | $0.005800 |
2019-04-12 | $0.006064 | $0.006056 | $0.006549 | $0.005875 |
2019-04-13 | $0.006056 | $0.006318 | $0.006499 | $0.006055 |
2019-04-14 | $0.006318 | $0.007270 | $0.007557 | $0.006123 |
2019-04-15 | $0.007270 | $0.006829 | $0.007149 | $0.006572 |
2019-04-16 | $0.006829 | $0.006993 | $0.007511 | $0.006910 |
2019-04-17 | $0.006993 | $0.006965 | $0.007132 | $0.006681 |
2019-04-18 | $0.006965 | $0.006792 | $0.007386 | $0.006670 |
2019-04-19 | $0.006792 | $0.006704 | $0.007366 | $0.006565 |
2019-04-20 | $0.006704 | $0.006993 | $0.007254 | $0.006663 |
2019-04-21 | $0.006993 | $0.006778 | $0.007153 | $0.006608 |
2019-04-22 | $0.006778 | $0.006618 | $0.007220 | $0.006343 |
2019-04-23 | $0.006618 | $0.006724 | $0.007168 | $0.005956 |
2019-04-24 | $0.006724 | $0.005629 | $0.006675 | $0.005513 |
2019-04-25 | $0.005629 | $0.005064 | $0.005661 | $0.0047430 |
2019-04-26 | $0.005064 | $0.005210 | $0.005726 | $0.0048970 |
2019-04-27 | $0.005210 | $0.0049570 | $0.005527 | $0.0047820 |
2019-04-28 | $0.0049360 | $0.0049940 | $0.005500 | $0.0048360 |
2019-04-29 | $0.0049940 | $0.0044500 | $0.005218 | $0.0043560 |
2019-04-30 | $0.0044500 | $0.0046030 | $0.005080 | $0.0043890 |
2019-05-01 | $0.0046030 | $0.0046170 | $0.0048750 | $0.0040190 |
2019-05-02 | $0.0046170 | $0.0046450 | $0.0048870 | $0.0044350 |
2019-05-03 | $0.0046450 | $0.0044580 | $0.0048790 | $0.0043740 |
2019-05-04 | $0.0044580 | $0.0043030 | $0.0044990 | $0.0041230 |
2019-05-05 | $0.0043030 | $0.0042790 | $0.0043770 | $0.0041310 |
2019-05-06 | $0.0042790 | $0.0045340 | $0.0046730 | $0.0044120 |
2019-05-07 | $0.0045340 | $0.0044340 | $0.0046190 | $0.0042650 |
2019-05-08 | $0.0044340 | $0.0045940 | $0.0046800 | $0.0043880 |
2019-05-09 | $0.0045940 | $0.0044590 | $0.0048870 | $0.0043570 |
2019-05-10 | $0.0044590 | $0.0044850 | $0.0046230 | $0.0043640 |
2019-05-11 | $0.0044850 | $0.0048880 | $0.005080 | $0.0045420 |
2019-05-12 | $0.0048880 | $0.0043080 | $0.0047790 | $0.0006580 |
2019-05-13 | $0.0043080 | $0.0042100 | $0.0049940 | $0.0035640 |
2019-05-14 | $0.0042100 | $0.0043000 | $0.0046910 | $0.0040830 |
2019-05-15 | $0.0043000 | $0.0044510 | $0.005097 | $0.0043760 |
2019-05-16 | $0.0044510 | $0.0036760 | $0.0047340 | $0.0034120 |
2019-05-17 | $0.0036760 | $0.0036240 | $0.0037710 | $0.0033790 |
2019-05-18 | $0.0036240 | $0.0036970 | $0.0036970 | $0.0032290 |
2019-05-19 | $0.0036970 | $0.0037830 | $0.0041740 | $0.0036530 |
2019-05-20 | $0.0037830 | $0.0041340 | $0.0041850 | $0.0036550 |
2019-05-21 | $0.0041340 | $0.0039010 | $0.0044870 | $0.0038240 |
2019-05-22 | $0.0039010 | $0.0041390 | $0.0042850 | $0.0036760 |
2019-05-23 | $0.0041390 | $0.0043960 | $0.0048870 | $0.0041260 |
2019-05-24 | $0.0043960 | $0.005017 | $0.006265 | $0.0042180 |
2019-05-25 | $0.005017 | $0.005583 | $0.006690 | $0.0049540 |
2019-05-26 | $0.005583 | $0.005660 | $0.006546 | $0.005499 |
2019-05-27 | $0.005660 | $0.005926 | $0.005926 | $0.005464 |
2019-05-28 | $0.005926 | $0.005619 | $0.007031 | $0.005510 |
2019-05-29 | $0.005619 | $0.005365 | $0.005769 | $0.005257 |
2019-05-30 | $0.005365 | $0.0045040 | $0.005089 | $0.0044530 |
2019-05-31 | $0.0045040 | $0.0046000 | $0.0048670 | $0.0045730 |
2019-06-01 | $0.0046000 | $0.0045790 | $0.005347 | $0.0042620 |
2019-06-02 | $0.0045790 | $0.0047940 | $0.0049550 | $0.0046320 |
2019-06-03 | $0.0047940 | $0.0048920 | $0.005017 | $0.0043930 |
2019-06-04 | $0.0048920 | $0.0047740 | $0.005184 | $0.0047010 |
2019-06-05 | $0.0047740 | $0.0044550 | $0.0048740 | $0.0041350 |
2019-06-06 | $0.0044550 | $0.0043650 | $0.0046890 | $0.0043650 |
2019-06-07 | $0.0043650 | $0.0045420 | $0.005215 | $0.0041920 |
2019-06-08 | $0.0045420 | $0.0045700 | $0.0047170 | $0.0042770 |
2019-06-09 | $0.0045700 | $0.0044430 | $0.0049290 | $0.0043050 |
2019-06-10 | $0.0044430 | $0.0045380 | $0.0047860 | $0.0043890 |
2019-06-11 | $0.0045380 | $0.0048540 | $0.005197 | $0.0044130 |
2019-06-12 | $0.0048540 | $0.0049450 | $0.005287 | $0.0049450 |
2019-06-13 | $0.0049450 | $0.005255 | $0.005255 | $0.0047700 |
2019-06-14 | $0.005255 | $0.005091 | $0.005486 | $0.005064 |
2019-06-15 | $0.005091 | $0.005465 | $0.005573 | $0.005034 |
2019-06-16 | $0.005465 | $0.005183 | $0.005559 | $0.0049950 |
2019-06-17 | $0.005183 | $0.005862 | $0.005917 | $0.005068 |
2019-06-18 | $0.005862 | $0.005581 | $0.006216 | $0.005449 |
2019-06-19 | $0.005581 | $0.005542 | $0.005811 | $0.005057 |
2019-06-20 | $0.005542 | $0.005689 | $0.005771 | $0.005580 |
2019-06-21 | $0.005689 | $0.005773 | $0.006217 | $0.005595 |
2019-06-22 | $0.005773 | $0.006033 | $0.006281 | $0.005724 |
2019-06-23 | $0.006033 | $0.006086 | $0.006147 | $0.005902 |
2019-06-24 | $0.006086 | $0.006660 | $0.006847 | $0.005664 |
2019-06-25 | $0.006660 | $0.006046 | $0.006774 | $0.005761 |
2019-06-26 | $0.006046 | $0.006175 | $0.007476 | $0.006008 |
2019-06-27 | $0.006175 | $0.006323 | $0.006411 | $0.005264 |
2019-06-28 | $0.006323 | $0.006002 | $0.006682 | $0.006002 |
2019-06-29 | $0.006002 | $0.005585 | $0.006854 | $0.0045060 |
2019-06-30 | $0.005585 | $0.0045260 | $0.005310 | $0.0043520 |
2019-07-01 | $0.0045260 | $0.0047950 | $0.0047950 | $0.0044420 |
2019-07-02 | $0.0047950 | $0.0046070 | $0.005103 | $0.0045780 |
2019-07-03 | $0.0046070 | $0.005137 | $0.005137 | $0.0046230 |
2019-07-04 | $0.005137 | $0.0045580 | $0.0048690 | $0.0044450 |
2019-07-05 | $0.0045580 | $0.0048080 | $0.0048080 | $0.0045780 |
2019-07-06 | $0.0048080 | $0.0046940 | $0.0048670 | $0.0046650 |
2019-07-07 | $0.0046940 | $0.0047800 | $0.005056 | $0.0047190 |
2019-07-08 | $0.0047800 | $0.0047940 | $0.0049190 | $0.0047630 |
2019-07-09 | $0.0047940 | $0.0047420 | $0.0048650 | $0.0046800 |
2019-07-10 | $0.0047420 | $0.0045320 | $0.0046180 | $0.0043300 |
2019-07-11 | $0.0045320 | $0.005720 | $0.005908 | $0.0040280 |
2019-07-12 | $0.005720 | $0.0047920 | $0.005866 | $0.0047100 |
2019-07-13 | $0.0047920 | $0.005648 | $0.005675 | $0.0046530 |
2019-07-14 | $0.005648 | $0.0048620 | $0.005496 | $0.0047040 |
2019-07-15 | $0.0048620 | $0.0049510 | $0.005110 | $0.0047000 |
2019-07-16 | $0.0049510 | $0.0044110 | $0.0046500 | $0.0042330 |
2019-07-17 | $0.0044110 | $0.005008 | $0.005303 | $0.0043310 |
2019-07-18 | $0.005008 | $0.005155 | $0.005449 | $0.005087 |
2019-07-19 | $0.005155 | $0.0044030 | $0.005112 | $0.0038280 |
2019-07-20 | $0.0044030 | $0.0048720 | $0.005260 | $0.0044830 |
2019-07-21 | $0.0048720 | $0.0044850 | $0.0049360 | $0.0043950 |
2019-07-22 | $0.0044850 | $0.0043010 | $0.0048870 | $0.0042140 |
2019-07-23 | $0.0043010 | $0.0042230 | $0.0044140 | $0.0042020 |
2019-07-24 | $0.0042230 | $0.0043550 | $0.0045280 | $0.0041170 |
2019-07-25 | $0.0043550 | $0.0043660 | $0.0045640 | $0.0043660 |
2019-07-26 | $0.0043660 | $0.0044280 | $0.0048230 | $0.0043630 |
2019-07-27 | $0.0044280 | $0.0044750 | $0.0044960 | $0.0041640 |
2019-07-28 | $0.0044750 | $0.0049620 | $0.005891 | $0.0045190 |
2019-07-29 | $0.0049620 | $0.0045960 | $0.005271 | $0.0045540 |
2019-07-30 | $0.0045960 | $0.0044270 | $0.0046370 | $0.0042590 |
2019-07-31 | $0.0044270 | $0.0045270 | $0.005358 | $0.0044180 |
2019-08-01 | $0.0045270 | $0.0046110 | $0.0046980 | $0.0044810 |
2019-08-02 | $0.0046110 | $0.0047680 | $0.0048330 | $0.0045720 |
2019-08-03 | $0.0047680 | $0.0047730 | $0.005062 | $0.0047730 |
2019-08-04 | $0.0047730 | $0.005033 | $0.005523 | $0.0047880 |
2019-08-05 | $0.005033 | $0.0049900 | $0.005597 | $0.0049200 |
2019-08-06 | $0.0049900 | $0.0048350 | $0.005084 | $0.0047670 |
2019-08-07 | $0.0048350 | $0.0047460 | $0.0049270 | $0.0046780 |
2019-08-08 | $0.0047460 | $0.0043790 | $0.0047770 | $0.0041360 |
2019-08-09 | $0.0043790 | $0.0041670 | $0.0043150 | $0.0041250 |
2019-08-10 | $0.0041670 | $0.0040010 | $0.0043930 | $0.0038360 |
2019-08-11 | $0.0040010 | $0.0039600 | $0.0042850 | $0.0039380 |
2019-08-12 | $0.0039600 | $0.0040140 | $0.0040990 | $0.0038660 |
2019-08-13 | $0.0040140 | $0.0038390 | $0.0040470 | $0.0037130 |
2019-08-14 | $0.0038390 | $0.0038040 | $0.0038980 | $0.0033200 |
2019-08-15 | $0.0038040 | $0.0036330 | $0.0039150 | $0.0034820 |
2019-08-16 | $0.0036330 | $0.0036900 | $0.0037640 | $0.0035230 |
2019-08-17 | $0.0036900 | $0.0035470 | $0.0037510 | $0.0034540 |
2019-08-18 | $0.0035470 | $0.0037010 | $0.0037590 | $0.0035060 |
2019-08-19 | $0.0037010 | $0.0038260 | $0.0039680 | $0.0035430 |
2019-08-20 | $0.0038260 | $0.0037930 | $0.0039110 | $0.0036750 |
2019-08-21 | $0.0037930 | $0.0036530 | $0.0038030 | $0.0035970 |
2019-08-22 | $0.0036530 | $0.0035670 | $0.0038530 | $0.0033950 |
2019-08-23 | $0.0035670 | $0.0035230 | $0.0037950 | $0.0035230 |
2019-08-24 | $0.0035230 | $0.0032670 | $0.0037450 | $0.0032290 |
2019-08-25 | $0.0032670 | $0.0032280 | $0.0034330 | $0.0030410 |
2019-08-26 | $0.0032280 | $0.0033730 | $0.0034300 | $0.0030720 |
2019-08-27 | $0.0033730 | $0.0031820 | $0.0034810 | $0.0029010 |
2019-08-28 | $0.0031820 | $0.0031830 | $0.0032530 | $0.0029240 |
2019-08-29 | $0.0031830 | $0.0031090 | $0.0033110 | $0.0030580 |
2019-08-30 | $0.0031090 | $0.0029830 | $0.0031850 | $0.0029320 |
2019-08-31 | $0.0029830 | $0.0028750 | $0.0031680 | $0.0028400 |
2019-09-01 | $0.0028750 | $0.0030680 | $0.0031200 | $0.0028280 |
2019-09-02 | $0.0030680 | $0.0032000 | $0.0033610 | $0.0031640 |
2019-09-03 | $0.0032000 | $0.0029740 | $0.0033680 | $0.0029740 |
2019-09-04 | $0.0029740 | $0.0029750 | $0.0030100 | $0.0029050 |
2019-09-05 | $0.0029750 | $0.0029470 | $0.0030520 | $0.0028080 |
2019-09-06 | $0.0029470 | $0.0026610 | $0.0029320 | $0.0024910 |
2019-09-07 | $0.0026610 | $0.0028350 | $0.0030490 | $0.0027460 |
2019-09-08 | $0.0028350 | $0.0027980 | $0.0029250 | $0.0026890 |
2019-09-09 | $0.0027980 | $0.0028930 | $0.0030020 | $0.0026760 |
2019-09-10 | $0.0028930 | $0.0028260 | $0.0030600 | $0.0027900 |
2019-09-11 | $0.0028260 | $0.0027660 | $0.0028380 | $0.0026240 |
2019-09-12 | $0.0027660 | $0.0027900 | $0.0029350 | $0.0027360 |
2019-09-13 | $0.0027900 | $0.0026510 | $0.0027960 | $0.0025960 |
2019-09-14 | $0.0026510 | $0.0028150 | $0.0028710 | $0.0027580 |
2019-09-15 | $0.0028150 | $0.0026150 | $0.0028230 | $0.0025200 |
2019-09-16 | $0.0026150 | $0.0026910 | $0.0027700 | $0.0026120 |
2019-09-17 | $0.0026910 | $0.0029110 | $0.0029110 | $0.0027650 |
2019-09-18 | $0.0029110 | $0.0034310 | $0.0035790 | $0.0029050 |
2019-09-19 | $0.0034310 | $0.0036910 | $0.0040890 | $0.0036020 |
2019-09-20 | $0.0036910 | $0.0033610 | $0.0037320 | $0.0033390 |
2019-09-21 | $0.0033610 | $0.0029680 | $0.0033130 | $0.0029250 |
2019-09-22 | $0.0029680 | $0.0029150 | $0.0030210 | $0.0028940 |
2019-09-23 | $0.0029150 | $0.0028340 | $0.0028340 | $0.0025120 |
2019-09-24 | $0.0028340 | $0.0026470 | $0.0026470 | $0.0023310 |
2019-09-25 | $0.0026470 | $0.0021960 | $0.0028600 | $0.0021960 |
2019-09-26 | $0.0021960 | $0.0022920 | $0.0023250 | $0.0021260 |
2019-09-27 | $0.0022920 | $0.0023890 | $0.0024760 | $0.0022500 |
2019-09-28 | $0.0023890 | $0.0023160 | $0.0024030 | $0.0022640 |
2019-09-29 | $0.0023160 | $0.0023590 | $0.0024940 | $0.0022060 |
2019-09-30 | $0.0023590 | $0.0023230 | $0.0025950 | $0.0023230 |
2019-10-01 | $0.0023230 | $0.0021340 | $0.0022930 | $0.0021340 |
2019-10-02 | $0.0021340 | $0.0021000 | $0.0022270 | $0.0020100 |
2019-10-03 | $0.0021000 | $0.0019790 | $0.0020490 | $0.0019270 |
2019-10-04 | $0.0019790 | $0.0021500 | $0.0024140 | $0.0019380 |
2019-10-05 | $0.0021500 | $0.0020520 | $0.0022290 | $0.0020520 |
2019-10-06 | $0.0020520 | $0.0020770 | $0.0020770 | $0.0019750 |
2019-10-07 | $0.0020770 | $0.0021840 | $0.0022560 | $0.0020940 |
2019-10-08 | $0.0021840 | $0.0022090 | $0.0022270 | $0.0020640 |
2019-10-09 | $0.0022090 | $0.0022630 | $0.0023600 | $0.0022630 |
2019-10-10 | $0.0022630 | $0.0020900 | $0.0022620 | $0.0020710 |
2019-10-11 | $0.0020900 | $0.0020990 | $0.0021530 | $0.0019720 |
2019-10-12 | $0.0020990 | $0.0020170 | $0.0021070 | $0.0019090 |
2019-10-13 | $0.0020170 | $0.0021040 | $0.0024120 | $0.0019950 |
2019-10-14 | $0.0021040 | $0.0022250 | $0.0023000 | $0.0021310 |
2019-10-15 | $0.0022250 | $0.0022230 | $0.0023320 | $0.0021330 |
2019-10-16 | $0.0022230 | $0.0020620 | $0.0021840 | $0.0020620 |
2019-10-17 | $0.0020620 | $0.0021300 | $0.0021300 | $0.0020410 |
2019-10-18 | $0.0021300 | $0.0022530 | $0.0022700 | $0.0020620 |
2019-10-19 | $0.0022530 | $0.0022060 | $0.0026540 | $0.0021370 |
2019-10-20 | $0.0022060 | $0.0021100 | $0.0022510 | $0.0020920 |
2019-10-21 | $0.0021100 | $0.0021130 | $0.0021830 | $0.0020960 |
2019-10-22 | $0.0021130 | $0.0020600 | $0.0021110 | $0.0020600 |
2019-10-23 | $0.0020600 | $0.0019850 | $0.0020010 | $0.0019530 |
2019-10-24 | $0.0019850 | $0.0017720 | $0.0020130 | $0.0017560 |
2019-10-25 | $0.0017720 | $0.0020180 | $0.0021090 | $0.0019820 |
2019-10-26 | $0.0020180 | $0.0020360 | $0.0021440 | $0.0020000 |
2019-10-27 | $0.0020360 | $0.0020650 | $0.0024330 | $0.0020650 |
2019-10-28 | $0.0020650 | $0.0020580 | $0.0024220 | $0.0019120 |
2019-10-29 | $0.0020580 | $0.0022550 | $0.0022550 | $0.0020260 |
2019-10-30 | $0.0022550 | $0.0022390 | $0.0022390 | $0.0020190 |
2019-10-31 | $0.0022390 | $0.0019900 | $0.0022280 | $0.0019900 |
2019-11-01 | $0.0019900 | $0.0020360 | $0.0020720 | $0.0019070 |
2019-11-02 | $0.0020360 | $0.0020360 | $0.0020910 | $0.0019810 |
2019-11-03 | $0.0020360 | $0.0021280 | $0.0021280 | $0.0019830 |
2019-11-04 | $0.0021280 | $0.0020330 | $0.0022750 | $0.0019950 |
2019-11-05 | $0.0020330 | $0.0022490 | $0.0022860 | $0.0020220 |
2019-11-06 | $0.0022490 | $0.0022950 | $0.0023910 | $0.0021800 |
2019-11-07 | $0.0022950 | $0.0022200 | $0.0023690 | $0.0022200 |
2019-11-08 | $0.0022200 | $0.0022060 | $0.0023170 | $0.0021690 |
2019-11-09 | $0.0022060 | $0.0020360 | $0.0022210 | $0.0019070 |
2019-11-10 | $0.0020360 | $0.0019690 | $0.0020820 | $0.0019310 |
2019-11-11 | $0.0019690 | $0.0019970 | $0.0020340 | $0.0019230 |
2019-11-12 | $0.0019970 | $0.0021280 | $0.0021470 | $0.0019410 |
2019-11-13 | $0.0021330 | $0.0021000 | $0.0024750 | $0.0020810 |
2019-11-14 | $0.0021630 | $0.0018850 | $0.0021250 | $0.0018480 |
2019-11-15 | $0.0018650 | $0.0019160 | $0.0019710 | $0.0018260 |
2019-11-16 | $0.0019080 | $0.0020260 | $0.0020260 | $0.0019160 |
2019-11-17 | $0.0020260 | $0.0020090 | $0.0020260 | $0.0020090 |
2019-11-18 | $0.0021000 | $0.0022340 | $0.0022880 | $0.0020200 |
2019-11-19 | $0.0022460 | $0.0022880 | $0.0023050 | $0.0021640 |
2019-11-20 | $0.0022880 | $0.0022690 | $0.0022880 | $0.0022690 |
2019-11-21 | $0.0029000 | $0.0023820 | $0.0026720 | $0.0023180 |
2019-11-22 | $0.0023850 | $0.0021440 | $0.0023390 | $0.0020990 |
2019-11-23 | $0.0021630 | $0.0019990 | $0.0021970 | $0.0019380 |
2019-11-24 | $0.0019970 | $0.0018800 | $0.0019090 | $0.0018520 |
2019-11-25 | $0.0018540 | $0.0018860 | $0.0022390 | $0.0018410 |
2019-11-26 | $0.0018720 | $0.0018990 | $0.0018990 | $0.0017810 |
2019-11-27 | $0.0018940 | $0.0020090 | $0.0022390 | $0.0019020 |
2019-11-28 | $0.0020510 | $0.0018680 | $0.0021990 | $0.0018530 |
2019-11-29 | $0.0018760 | $0.0021860 | $0.0022470 | $0.0018470 |
2019-11-30 | $0.0021380 | $0.0020370 | $0.0022200 | $0.0020370 |
2019-12-01 | $0.0020390 | $0.0020660 | $0.0021120 | $0.0019900 |
2019-12-02 | $0.0020580 | $0.0018580 | $0.0020370 | $0.0018130 |
2019-12-03 | $0.0018580 | $0.0018070 | $0.0018580 | $0.0018070 |
2019-12-04 | $0.0018320 | $0.0017350 | $0.0018370 | $0.0017060 |
2019-12-05 | $0.0017340 | $0.0016740 | $0.0018220 | $0.0016590 |
2019-12-06 | $0.0016610 | $0.0017740 | $0.0020420 | $0.0016690 |
2019-12-07 | $0.0017890 | $0.0016460 | $0.0017790 | $0.0016310 |
2019-12-08 | $0.0016700 | $0.0017760 | $0.0017910 | $0.0016550 |
2019-12-09 | $0.0016920 | $0.0017120 | $0.0017710 | $0.0016230 |
2019-12-10 | $0.0017120 | $0.0017710 | $0.0017710 | $0.0017120 |
2019-12-11 | $0.0018240 | $0.0018190 | $0.0018620 | $0.0017480 |
2019-12-12 | $0.0018090 | $0.0019890 | $0.0020610 | $0.0017710 |
2019-12-13 | $0.0019870 | $0.0019840 | $0.0020130 | $0.0019400 |
2019-12-14 | $0.0019860 | $0.0019950 | $0.0020520 | $0.0019240 |
2019-12-15 | $0.0019620 | $0.0019010 | $0.0019870 | $0.0018870 |
2019-12-16 | $0.0019130 | $0.0017760 | $0.0018160 | $0.0017630 |
2019-12-17 | $0.0017910 | $0.0015130 | $0.0016460 | $0.0015130 |
2019-12-18 | $0.0015140 | $0.0017630 | $0.0018440 | $0.0016290 |
2019-12-19 | $0.0017430 | $0.0020400 | $0.0021550 | $0.0016580 |
2019-12-20 | $0.0020530 | $0.0022610 | $0.0023640 | $0.0019790 |
2019-12-21 | $0.0022500 | $0.0021720 | $0.0022610 | $0.0021080 |
2019-12-22 | $0.0021300 | $0.0030530 | $0.0030530 | $0.0021670 |
2019-12-23 | $0.0030530 | $0.0031640 | $0.0031640 | $0.0030530 |
2019-12-26 | $0.0025400 | $0.0026730 | $0.0028490 | $0.0025480 |
2019-12-27 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0026730 |
2019-12-29 | $0.0024620 | $0.0033100 | $0.0039040 | $0.0025940 |
2019-12-30 | $0.0033640 | $0.0034530 | $0.0039160 | $0.0033070 |
2019-12-31 | $0.0034530 | $0.0033370 | $0.0034530 | $0.0033370 |
2020-01-01 | $0.0036480 | $0.0038290 | $0.0046500 | $0.0036860 |
2020-01-02 | $0.0038400 | $0.0031760 | $0.0038270 | $0.0030990 |
2020-01-03 | $0.0031760 | $0.0031910 | $0.0031910 | $0.0031760 |
2020-01-05 | $0.0034660 | $0.0032400 | $0.0034970 | $0.0031050 |
2020-01-06 | $0.0032510 | $0.0033070 | $0.0034640 | $0.0032350 |
2020-01-07 | $0.0032610 | $0.0029590 | $0.0032860 | $0.0028450 |
2020-01-08 | $0.0030070 | $0.0026530 | $0.0031020 | $0.0025830 |
2020-01-09 | $0.0026530 | $0.0026430 | $0.0026530 | $0.0026430 |
2020-01-10 | $0.0026340 | $0.0027430 | $0.0028580 | $0.0027150 |
2020-01-11 | $0.0027430 | $0.0027870 | $0.0027870 | $0.0027430 |
2020-01-14 | $0.0033340 | $0.0030230 | $0.0038120 | $0.0028920 |
2020-01-15 | $0.0030520 | $0.0030160 | $0.0032650 | $0.0027510 |
2020-01-16 | $0.0030250 | $0.0030190 | $0.0030840 | $0.0029360 |
2020-01-17 | $0.0030190 | $0.0030270 | $0.0030270 | $0.0030190 |
2020-01-18 | $0.0029030 | $0.0025650 | $0.0030250 | $0.0024760 |
2020-01-19 | $0.0025400 | $0.0027200 | $0.0028360 | $0.0024220 |
2020-01-20 | $0.0027380 | $0.0024980 | $0.0027490 | $0.0024980 |
2020-01-21 | $0.0024850 | $0.0025270 | $0.0025950 | $0.0025270 |
2020-01-22 | $0.0025230 | $0.0025130 | $0.0025800 | $0.0024130 |
2020-01-23 | $0.0025170 | $0.0023950 | $0.0025410 | $0.0023290 |
2020-01-24 | $0.0023740 | $0.0022790 | $0.0024090 | $0.0022790 |
2020-01-25 | $0.0022740 | $0.0023190 | $0.0023840 | $0.0022550 |
2020-01-26 | $0.0023090 | $0.0023880 | $0.0024880 | $0.0023380 |
2020-01-27 | $0.0022470 | $0.0023780 | $0.0023780 | $0.0022080 |
2020-01-28 | $0.0023790 | $0.0024690 | $0.0024860 | $0.0023470 |
2020-01-29 | $0.0024990 | $0.0025110 | $0.0025460 | $0.0024230 |
2020-01-30 | $0.0024820 | $0.0031140 | $0.0033190 | $0.0026670 |
2020-01-31 | $0.0031140 | $0.0030440 | $0.0031140 | $0.0030440 |
2020-02-01 | $0.0029840 | $0.0029680 | $0.0030600 | $0.0028950 |
2020-02-02 | $0.0029570 | $0.0029170 | $0.0031060 | $0.0029170 |
2020-02-03 | $0.0029010 | $0.0027830 | $0.0029150 | $0.0027450 |
2020-02-04 | $0.0027140 | $0.0030190 | $0.0031700 | $0.0026980 |
2020-02-05 | $0.0030150 | $0.0030690 | $0.0038050 | $0.0029460 |
2020-02-06 | $0.0030580 | $0.0030820 | $0.0032090 | $0.0029560 |
2020-02-07 | $0.0033210 | $0.0031510 | $0.0034610 | $0.0031060 |
2020-02-08 | $0.0031020 | $0.0031150 | $0.0032940 | $0.0031150 |
2020-02-09 | $0.0031020 | $0.0031210 | $0.0032800 | $0.0030300 |
2020-02-10 | $0.0031550 | $0.0029260 | $0.0031270 | $0.0028370 |
2020-02-11 | $0.0028560 | $0.0028780 | $0.0030920 | $0.0028300 |
2020-02-12 | $0.0028780 | $0.0032420 | $0.0032420 | $0.0028780 |
2020-02-13 | $0.0029540 | $0.0033010 | $0.0033810 | $0.0029020 |
2020-02-14 | $0.0033010 | $0.0033330 | $0.0033330 | $0.0033010 |
2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
2022-01-20 | $0.0031160 | $0.0031430 | $0.0031430 | $0.0031150 |
2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
2022-01-30 | $0.0026290 | $0.0026380 | $0.0026420 | $0.0026210 |
2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
2022-02-01 | $0.0027160 | $0.0027230 | $0.0027340 | $0.0027040 |
2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
2022-02-10 | $0.0032790 | $0.0032710 | $0.0032830 | $0.0032690 |
Pair | Exchange |
---|---|
EDN/ETH | bilaxy |
EDN/ETH | bitforex |
EDN/ETH | idex |
EDN/BTC | kucoin |
EDN/ETH | kucoin |
EDN/ETH | switcheo |
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
Sorry, detailed technology about Eden is not currently available
Sorry, detailed features about Eden is not currently available
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
Team:
EdenChain ICO began on TBA. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 EDN tokens available, for 0.06 USD each. The ICO funding cap was 24,000,000 USD and it has ended on May 25, 2018.
Token Reserve Split (60%):
EdenChain ICO features a bounty campaign.