EDO Coin Values EDO
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90906
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90906
MarketsEidoo Crypto Coin Rank 185
Website
White Paper
r/Eidoo
71,947,963 EDO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Eidoo
Eidoo valuesUSD Price $ 0.2640
$ 0.2640
Eidoo BTC Price 0.00002581
0.00002581
Eidoo 24h Vol $ 209,853
$ 209,853
Eidoo Market Cap $ 18,990,717
$ 18,990,717
24h Vol
21 BTC 1 H
0.53 %
24 H
1.83 %
7 d
16.63 %
Today Eidoo price in US dollars is currently
0.2640
USD, and if converted to Bitcoin is
0.00002581
BTC. A total of 1,857 coin's are currently circulating in the Market. Eidoo prices are currently experiencing a change of 1.83 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Eidoo has been traded on Crypto Exchanges. Get Eidoo's progress by adding it to your favourites and creating a free portfolio if you wish.
EDO Charts
Eidoo Price Charts
EDO High/Low Price Chart
Eidoo Price High/Low Price Chart
Historical Data
Eidoo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-16 | $2.59 | $2.34 | $8.36 | $1.44 |
| 2017-10-17 | $2.34 | $2.12 | $3.48 | $1.83 |
| 2017-10-18 | $2.12 | $2.20 | $2.51 | $2.10 |
| 2017-10-19 | $2.20 | $2.06 | $2.34 | $2.00 |
| 2017-10-20 | $2.06 | $2.36 | $115,170.40 | $0.0000000 |
| 2017-10-21 | $2.48 | $2.24 | $3,711.42 | $1.95 |
| 2017-10-22 | $2.24 | $2.13 | $2.38 | $2.06 |
| 2017-10-23 | $2.13 | $2.05 | $2.34 | $1.94 |
| 2017-10-24 | $2.05 | $2.39 | $2.41 | $1.85 |
| 2017-10-25 | $2.39 | $2.09 | $2.41 | $1.96 |
| 2017-10-26 | $2.04 | $2.58 | $2.66 | $2.00 |
| 2017-10-27 | $2.58 | $2.57 | $2.81 | $2.38 |
| 2017-10-28 | $2.57 | $2.27 | $2.57 | $2.23 |
| 2017-10-29 | $2.27 | $2.52 | $2.52 | $2.22 |
| 2017-10-30 | $2.52 | $2.22 | $2.62 | $2.18 |
| 2017-10-31 | $2.22 | $2.23 | $2.30 | $2.11 |
| 2017-11-01 | $2.16 | $1.94 | $2.20 | $1.51 |
| 2017-11-02 | $1.94 | $2.00 | $2.10 | $1.79 |
| 2017-11-03 | $2.00 | $2.06 | $2.27 | $2.00 |
| 2017-11-04 | $2.06 | $1.99 | $2.12 | $1.99 |
| 2017-11-05 | $1.99 | $1.88 | $1.99 | $1.72 |
| 2017-11-06 | $1.88 | $1.74 | $1.88 | $1.74 |
| 2017-11-07 | $1.74 | $1.97 | $2.06 | $1.71 |
| 2017-11-08 | $1.93 | $2.00 | $2.31 | $1.84 |
| 2017-11-09 | $2.00 | $2.33 | $2.37 | $2.01 |
| 2017-11-10 | $2.33 | $2.02 | $2.24 | $1.93 |
| 2017-11-11 | $2.02 | $2.15 | $2.15 | $1.89 |
| 2017-11-12 | $2.04 | $1.94 | $2.11 | $1.86 |
| 2017-11-13 | $1.94 | $2.01 | $2.14 | $1.99 |
| 2017-11-14 | $2.01 | $2.31 | $2.31 | $2.11 |
| 2017-11-15 | $2.31 | $2.23 | $2.37 | $2.12 |
| 2017-11-16 | $2.23 | $2.05 | $2.28 | $2.01 |
| 2017-11-17 | $2.05 | $2.09 | $2.13 | $2.02 |
| 2017-11-18 | $2.09 | $2.17 | $2.22 | $1.88 |
| 2017-11-19 | $2.17 | $2.12 | $2.26 | $1.58 |
| 2017-11-20 | $2.12 | $2.38 | $2.39 | $2.16 |
| 2017-11-21 | $2.38 | $2.33 | $2.46 | $2.24 |
| 2017-11-22 | $2.33 | $2.26 | $2.46 | $2.26 |
| 2017-11-23 | $2.26 | $2.22 | $2.49 | $2.13 |
| 2017-11-24 | $2.22 | $2.16 | $2.63 | $2.06 |
| 2017-11-25 | $2.16 | $2.28 | $2.39 | $2.09 |
| 2017-11-26 | $2.28 | $2.27 | $3.19 | $1.19 |
| 2017-11-27 | $2.24 | $2.32 | $2.45 | $2.26 |
| 2017-11-28 | $2.32 | $2.25 | $2.41 | $2.21 |
| 2017-11-29 | $2.25 | $2.07 | $2.16 | $1.84 |
| 2017-11-30 | $2.07 | $2.18 | $2.20 | $2.01 |
| 2017-12-01 | $2.19 | $2.15 | $2.34 | $2.15 |
| 2017-12-02 | $2.15 | $2.08 | $2.61 | $1.95 |
| 2017-12-03 | $2.08 | $2.22 | $2.28 | $2.06 |
| 2017-12-04 | $2.25 | $2.21 | $2.28 | $2.13 |
| 2017-12-05 | $2.21 | $2.36 | $2.41 | $2.06 |
| 2017-12-06 | $2.36 | $2.49 | $3.25 | $2.16 |
| 2017-12-07 | $2.58 | $2.44 | $2.74 | $1.90 |
| 2017-12-08 | $2.43 | $2.40 | $2.73 | $2.04 |
| 2017-12-09 | $2.40 | $2.52 | $2.59 | $2.26 |
| 2017-12-10 | $2.52 | $2.24 | $2.35 | $2.02 |
| 2017-12-11 | $2.24 | $2.27 | $2.92 | $2.27 |
| 2017-12-12 | $2.27 | $2.52 | $3.12 | $2.44 |
| 2017-12-13 | $2.53 | $2.72 | $2.95 | $2.42 |
| 2017-12-14 | $2.72 | $3.10 | $3.15 | $2.39 |
| 2017-12-15 | $3.10 | $2.82 | $3.12 | $2.51 |
| 2017-12-16 | $2.82 | $2.86 | $3.04 | $2.61 |
| 2017-12-17 | $2.86 | $2.91 | $3.45 | $2.80 |
| 2017-12-18 | $2.91 | $3.46 | $3.61 | $3.18 |
| 2017-12-19 | $3.46 | $3.45 | $3.81 | $3.16 |
| 2017-12-20 | $3.45 | $3.36 | $3.56 | $3.11 |
| 2017-12-21 | $3.36 | $3.48 | $3.78 | $3.18 |
| 2017-12-22 | $3.48 | $2.51 | $2.99 | $1.88 |
| 2017-12-23 | $2.51 | $3.09 | $3.19 | $2.54 |
| 2017-12-24 | $3.09 | $2.79 | $3.33 | $2.37 |
| 2017-12-25 | $2.79 | $4.02 | $4.67 | $2.93 |
| 2017-12-26 | $4.02 | $3.59 | $4.52 | $2.17 |
| 2017-12-27 | $3.59 | $3.62 | $3.87 | $3.45 |
| 2017-12-28 | $3.62 | $3.73 | $3.83 | $3.23 |
| 2017-12-29 | $3.73 | $4.81 | $4.81 | $3.85 |
| 2017-12-30 | $4.81 | $3.67 | $4.50 | $3.43 |
| 2017-12-31 | $3.67 | $3.71 | $4.23 | $3.56 |
| 2018-01-01 | $3.71 | $4.16 | $4.19 | $3.48 |
| 2018-01-02 | $4.16 | $4.44 | $4.97 | $4.13 |
| 2018-01-03 | $4.44 | $4.71 | $5.32 | $4.68 |
| 2018-01-04 | $4.71 | $5.12 | $5.38 | $4.70 |
| 2018-01-05 | $5.12 | $5.05 | $5.92 | $4.60 |
| 2018-01-06 | $5.05 | $5.72 | $5.92 | $5.04 |
| 2018-01-07 | $5.72 | $6.18 | $8.05 | $5.93 |
| 2018-01-08 | $6.18 | $6.59 | $7.30 | $5.66 |
| 2018-01-09 | $6.59 | $6.71 | $7.67 | $6.32 |
| 2018-01-10 | $6.71 | $6.06 | $6.68 | $5.20 |
| 2018-01-11 | $6.06 | $4.90 | $5.53 | $4.47 |
| 2018-01-12 | $4.90 | $5.65 | $6.44 | $4.98 |
| 2018-01-13 | $5.69 | $5.74 | $8.08 | $5.63 |
| 2018-01-14 | $5.74 | $5.26 | $5.82 | $5.22 |
| 2018-01-15 | $5.26 | $5.78 | $7.44 | $0.5856000 |
| 2018-01-16 | $5.78 | $3.71 | $4.74 | $3.26 |
| 2018-01-17 | $3.71 | $3.61 | $3.94 | $3.29 |
| 2018-01-18 | $3.61 | $3.88 | $4.30 | $3.52 |
| 2018-01-19 | $3.89 | $4.16 | $4.57 | $3.78 |
| 2018-01-20 | $4.20 | $4.48 | $5.03 | $4.21 |
| 2018-01-21 | $4.47 | $3.87 | $4.17 | $3.61 |
| 2018-01-22 | $3.87 | $3.38 | $3.83 | $3.25 |
| 2018-01-23 | $3.37 | $3.27 | $3.48 | $3.09 |
| 2018-01-24 | $3.27 | $3.42 | $3.67 | $3.37 |
| 2018-01-25 | $3.42 | $3.33 | $3.42 | $3.21 |
| 2018-01-26 | $3.33 | $3.27 | $3.45 | $2.83 |
| 2018-01-27 | $3.27 | $3.47 | $3.56 | $3.36 |
| 2018-01-28 | $3.47 | $3.47 | $3.91 | $3.40 |
| 2018-01-29 | $3.47 | $3.21 | $3.40 | $3.19 |
| 2018-01-30 | $3.21 | $2.75 | $3.00 | $2.68 |
| 2018-01-31 | $2.75 | $2.75 | $2.89 | $2.65 |
| 2018-02-01 | $2.75 | $2.29 | $2.56 | $1.92 |
| 2018-02-02 | $2.29 | $2.15 | $2.25 | $1.87 |
| 2018-02-03 | $2.15 | $2.61 | $2.86 | $2.22 |
| 2018-02-04 | $2.64 | $2.17 | $2.29 | $2.06 |
| 2018-02-05 | $2.17 | $1.72 | $1.83 | $1.44 |
| 2018-02-06 | $1.72 | $1.95 | $2.02 | $1.74 |
| 2018-02-07 | $1.95 | $1.78 | $2.04 | $1.76 |
| 2018-02-08 | $1.85 | $2.02 | $2.18 | $1.93 |
| 2018-02-09 | $2.03 | $2.19 | $2.28 | $2.04 |
| 2018-02-10 | $2.19 | $1.99 | $2.21 | $1.92 |
| 2018-02-11 | $2.00 | $1.89 | $1.96 | $1.81 |
| 2018-02-12 | $1.90 | $2.23 | $2.38 | $1.99 |
| 2018-02-13 | $2.23 | $2.28 | $2.61 | $2.07 |
| 2018-02-14 | $2.28 | $2.67 | $3.05 | $2.49 |
| 2018-02-15 | $2.67 | $2.70 | $2.82 | $2.61 |
| 2018-02-16 | $2.70 | $2.74 | $2.79 | $2.62 |
| 2018-02-17 | $2.74 | $3.14 | $3.18 | $2.81 |
| 2018-02-18 | $3.14 | $3.03 | $3.48 | $2.84 |
| 2018-02-19 | $3.03 | $3.06 | $3.21 | $2.99 |
| 2018-02-20 | $3.07 | $2.89 | $3.03 | $2.81 |
| 2018-02-21 | $2.84 | $2.65 | $2.80 | $2.52 |
| 2018-02-22 | $2.65 | $2.44 | $2.57 | $2.18 |
| 2018-02-23 | $2.44 | $2.52 | $2.62 | $2.18 |
| 2018-02-24 | $2.50 | $2.35 | $2.56 | $2.31 |
| 2018-02-25 | $2.35 | $2.37 | $2.47 | $2.32 |
| 2018-02-26 | $2.37 | $2.72 | $2.78 | $2.39 |
| 2018-02-27 | $2.73 | $2.67 | $2.78 | $2.62 |
| 2018-02-28 | $2.67 | $2.59 | $2.61 | $2.49 |
| 2018-03-01 | $2.59 | $2.63 | $2.71 | $2.49 |
| 2018-03-02 | $2.62 | $2.55 | $3.08 | $2.52 |
| 2018-03-03 | $2.55 | $2.55 | $2.73 | $2.48 |
| 2018-03-04 | $2.55 | $2.54 | $2.61 | $2.46 |
| 2018-03-05 | $2.54 | $2.57 | $2.61 | $2.45 |
| 2018-03-06 | $2.57 | $2.33 | $2.51 | $2.25 |
| 2018-03-07 | $2.31 | $2.07 | $2.51 | $2.05 |
| 2018-03-08 | $2.07 | $1.87 | $1.97 | $1.84 |
| 2018-03-09 | $1.87 | $1.90 | $1.97 | $1.76 |
| 2018-03-10 | $1.90 | $1.69 | $1.87 | $1.68 |
| 2018-03-11 | $1.69 | $1.90 | $1.96 | $1.76 |
| 2018-03-12 | $1.90 | $1.71 | $1.84 | $1.70 |
| 2018-03-13 | $1.71 | $1.70 | $1.74 | $1.64 |
| 2018-03-14 | $1.70 | $1.42 | $1.53 | $1.39 |
| 2018-03-15 | $1.42 | $1.42 | $1.46 | $1.33 |
| 2018-03-16 | $1.43 | $1.42 | $1.50 | $1.31 |
| 2018-03-17 | $1.42 | $1.34 | $1.62 | $1.26 |
| 2018-03-18 | $1.34 | $1.40 | $1.55 | $1.26 |
| 2018-03-19 | $1.40 | $1.64 | $1.70 | $1.42 |
| 2018-03-20 | $1.65 | $1.87 | $1.94 | $1.64 |
| 2018-03-21 | $1.87 | $1.76 | $1.92 | $1.71 |
| 2018-03-22 | $1.76 | $1.79 | $1.81 | $1.67 |
| 2018-03-23 | $1.79 | $1.73 | $1.83 | $1.60 |
| 2018-03-24 | $1.75 | $1.68 | $1.85 | $1.60 |
| 2018-03-25 | $1.68 | $1.73 | $1.77 | $1.64 |
| 2018-03-26 | $1.73 | $1.61 | $1.71 | $1.52 |
| 2018-03-27 | $1.61 | $1.56 | $1.63 | $1.48 |
| 2018-03-28 | $1.56 | $1.61 | $1.63 | $1.50 |
| 2018-03-29 | $1.62 | $1.50 | $1.51 | $1.37 |
| 2018-03-30 | $1.50 | $1.56 | $1.68 | $1.46 |
| 2018-03-31 | $1.56 | $1.62 | $1.72 | $1.53 |
| 2018-04-01 | $1.62 | $1.51 | $1.64 | $1.48 |
| 2018-04-02 | $1.51 | $1.69 | $1.70 | $1.53 |
| 2018-04-03 | $1.69 | $1.82 | $1.87 | $1.74 |
| 2018-04-04 | $1.82 | $1.60 | $1.67 | $1.56 |
| 2018-04-05 | $1.60 | $1.57 | $1.63 | $1.51 |
| 2018-04-06 | $1.57 | $1.51 | $1.57 | $1.48 |
| 2018-04-07 | $1.51 | $1.52 | $1.58 | $1.51 |
| 2018-04-08 | $1.52 | $1.56 | $1.60 | $1.47 |
| 2018-04-09 | $1.55 | $1.45 | $1.56 | $1.41 |
| 2018-04-10 | $1.45 | $1.49 | $1.53 | $1.47 |
| 2018-04-11 | $1.49 | $1.55 | $1.69 | $1.29 |
| 2018-04-12 | $1.55 | $1.67 | $1.82 | $1.65 |
| 2018-04-13 | $1.67 | $1.70 | $1.80 | $1.63 |
| 2018-04-14 | $1.71 | $1.76 | $1.79 | $1.68 |
| 2018-04-15 | $1.75 | $1.92 | $1.94 | $1.82 |
| 2018-04-16 | $1.91 | $1.85 | $1.96 | $1.69 |
| 2018-04-17 | $1.85 | $1.84 | $1.86 | $1.75 |
| 2018-04-18 | $1.84 | $1.98 | $2.01 | $1.90 |
| 2018-04-19 | $1.98 | $2.06 | $2.17 | $2.06 |
| 2018-04-20 | $2.06 | $2.18 | $2.37 | $2.13 |
| 2018-04-21 | $2.18 | $2.08 | $2.22 | $2.00 |
| 2018-04-22 | $2.08 | $2.26 | $2.46 | $2.07 |
| 2018-04-23 | $2.25 | $2.34 | $2.42 | $2.23 |
| 2018-04-24 | $2.35 | $2.54 | $2.61 | $2.13 |
| 2018-04-25 | $2.54 | $2.15 | $2.25 | $2.07 |
| 2018-04-26 | $2.15 | $2.39 | $2.54 | $2.25 |
| 2018-04-27 | $2.39 | $2.30 | $2.37 | $2.18 |
| 2018-04-28 | $2.29 | $2.45 | $2.49 | $2.32 |
| 2018-04-29 | $2.45 | $2.75 | $2.83 | $2.44 |
| 2018-04-30 | $2.75 | $2.72 | $2.87 | $2.50 |
| 2018-05-01 | $2.72 | $2.71 | $2.77 | $2.67 |
| 2018-05-02 | $2.71 | $2.78 | $2.82 | $2.71 |
| 2018-05-03 | $2.78 | $2.70 | $3.17 | $2.70 |
| 2018-05-04 | $2.70 | $2.69 | $2.79 | $2.53 |
| 2018-05-05 | $2.69 | $2.66 | $2.80 | $2.62 |
| 2018-05-06 | $2.66 | $2.52 | $2.62 | $2.47 |
| 2018-05-07 | $2.52 | $2.44 | $2.49 | $2.33 |
| 2018-05-08 | $2.44 | $2.27 | $2.45 | $2.24 |
| 2018-05-09 | $2.27 | $2.22 | $2.32 | $1.52 |
| 2018-05-10 | $2.22 | $2.00 | $2.14 | $1.82 |
| 2018-05-11 | $2.00 | $1.79 | $1.89 | $1.75 |
| 2018-05-12 | $1.78 | $1.87 | $1.95 | $1.77 |
| 2018-05-13 | $1.87 | $1.96 | $2.07 | $1.91 |
| 2018-05-14 | $1.96 | $2.02 | $2.09 | $1.91 |
| 2018-05-15 | $2.02 | $1.88 | $2.03 | $1.85 |
| 2018-05-16 | $1.88 | $1.83 | $1.89 | $1.79 |
| 2018-05-17 | $1.83 | $1.68 | $1.83 | $1.68 |
| 2018-05-18 | $1.68 | $1.78 | $1.87 | $1.69 |
| 2018-05-19 | $1.78 | $1.80 | $1.83 | $1.74 |
| 2018-05-20 | $1.80 | $1.87 | $2.06 | $1.82 |
| 2018-05-21 | $1.87 | $1.77 | $1.98 | $1.72 |
| 2018-05-22 | $1.77 | $1.61 | $1.64 | $1.57 |
| 2018-05-23 | $1.61 | $1.41 | $1.47 | $1.38 |
| 2018-05-24 | $1.41 | $1.49 | $1.54 | $1.44 |
| 2018-05-25 | $1.49 | $1.45 | $1.70 | $1.42 |
| 2018-05-26 | $1.46 | $1.41 | $1.52 | $1.41 |
| 2018-05-27 | $1.41 | $1.41 | $1.43 | $1.36 |
| 2018-05-28 | $1.41 | $1.30 | $1.35 | $1.27 |
| 2018-05-29 | $1.30 | $1.46 | $1.50 | $1.41 |
| 2018-05-30 | $1.46 | $1.39 | $1.54 | $1.39 |
| 2018-05-31 | $1.39 | $1.51 | $1.53 | $1.42 |
| 2018-06-01 | $1.51 | $1.51 | $1.56 | $1.48 |
| 2018-06-02 | $1.51 | $1.55 | $1.58 | $1.54 |
| 2018-06-03 | $1.55 | $1.54 | $1.63 | $1.54 |
| 2018-06-04 | $1.54 | $1.46 | $1.50 | $1.44 |
| 2018-06-05 | $1.46 | $1.47 | $1.50 | $1.40 |
| 2018-06-06 | $1.47 | $1.46 | $1.48 | $1.42 |
| 2018-06-07 | $1.46 | $1.50 | $1.56 | $1.45 |
| 2018-06-08 | $1.50 | $1.45 | $1.49 | $1.42 |
| 2018-06-09 | $1.45 | $1.41 | $1.43 | $1.40 |
| 2018-06-10 | $1.41 | $1.19 | $1.25 | $1.18 |
| 2018-06-11 | $1.19 | $1.16 | $1.36 | $1.13 |
| 2018-06-12 | $1.16 | $1.08 | $1.09 | $1.05 |
| 2018-06-13 | $1.08 | $1.08 | $1.13 | $1.01 |
| 2018-06-14 | $1.08 | $1.16 | $1.24 | $1.15 |
| 2018-06-15 | $1.16 | $1.09 | $1.14 | $1.07 |
| 2018-06-16 | $1.09 | $1.07 | $1.12 | $1.03 |
| 2018-06-17 | $1.07 | $1.04 | $1.07 | $1.04 |
| 2018-06-18 | $1.04 | $1.07 | $1.26 | $1.04 |
| 2018-06-19 | $1.07 | $1.08 | $1.14 | $1.06 |
| 2018-06-20 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2018-06-21 | $1.07 | $1.08 | $1.11 | $0.9906000 |
| 2018-06-22 | $1.08 | $0.9830000 | $1.03 | $0.9502000 |
| 2018-06-23 | $0.9830000 | $0.9446000 | $1.02 | $0.9327000 |
| 2018-06-24 | $0.9446000 | $0.8764000 | $0.9242000 | $0.8654000 |
| 2018-06-25 | $0.8764000 | $0.9025000 | $0.9443000 | $0.8653000 |
| 2018-06-26 | $0.9025000 | $0.8531000 | $0.8751000 | $0.8351000 |
| 2018-06-27 | $0.8538000 | $0.8530000 | $0.8976000 | $0.8411000 |
| 2018-06-28 | $0.8530000 | $0.8225000 | $0.8444000 | $0.8090000 |
| 2018-06-29 | $0.8225000 | $0.8727000 | $0.8988000 | $0.8474000 |
| 2018-06-30 | $0.8727000 | $0.9522000 | $0.9871000 | $0.8910000 |
| 2018-07-01 | $0.9522000 | $0.9468000 | $0.9902000 | $0.9292000 |
| 2018-07-02 | $0.9469000 | $1.05 | $1.08 | $0.9970000 |
| 2018-07-03 | $1.05 | $0.9886000 | $1.04 | $0.9770000 |
| 2018-07-04 | $0.9882000 | $1.01 | $1.19 | $0.9783000 |
| 2018-07-05 | $1.01 | $1.02 | $1.18 | $0.9337000 |
| 2018-07-06 | $1.02 | $0.9610000 | $1.26 | $0.9502000 |
| 2018-07-07 | $0.9610000 | $0.9974000 | $1.14 | $0.9716000 |
| 2018-07-08 | $0.9974000 | $0.9768000 | $1.03 | $0.9534000 |
| 2018-07-09 | $0.9768000 | $0.9538000 | $1.01 | $0.9194000 |
| 2018-07-10 | $0.9538000 | $0.8481000 | $0.9190000 | $0.8247000 |
| 2018-07-11 | $0.8481000 | $0.8689000 | $0.9348000 | $0.8506000 |
| 2018-07-12 | $0.8689000 | $0.8657000 | $0.8954000 | $0.8217000 |
| 2018-07-13 | $0.8657000 | $0.8537000 | $0.8987000 | $0.8433000 |
| 2018-07-14 | $0.8537000 | $0.8801000 | $0.8861000 | $0.8380000 |
| 2018-07-15 | $0.8801000 | $0.8997000 | $0.9136000 | $0.8934000 |
| 2018-07-16 | $0.8997000 | $1.00 | $1.00 | $0.9288000 |
| 2018-07-17 | $1.00 | $1.07 | $1.09 | $1.01 |
| 2018-07-18 | $1.07 | $1.06 | $1.10 | $1.02 |
| 2018-07-19 | $1.06 | $1.05 | $1.07 | $0.9757000 |
| 2018-07-20 | $1.05 | $0.9188000 | $1.02 | $0.9093000 |
| 2018-07-21 | $0.9188000 | $0.9248000 | $0.9525000 | $0.9165000 |
| 2018-07-22 | $0.9239000 | $0.9208000 | $0.9208000 | $0.8892000 |
| 2018-07-23 | $0.9208000 | $0.8979000 | $0.9312000 | $0.8777000 |
| 2018-07-24 | $0.8979000 | $0.9163000 | $0.9781000 | $0.9163000 |
| 2018-07-25 | $0.9160000 | $0.8931000 | $0.9171000 | $0.8771000 |
| 2018-07-26 | $0.8932000 | $0.8991000 | $0.9268000 | $0.8663000 |
| 2018-07-27 | $0.8991000 | $0.9145000 | $0.9187000 | $0.8797000 |
| 2018-07-28 | $0.9145000 | $0.9202000 | $0.9498000 | $0.9118000 |
| 2018-07-29 | $0.9202000 | $0.9212000 | $0.9403000 | $0.9026000 |
| 2018-07-30 | $0.9212000 | $0.8679000 | $0.9323000 | $0.8515000 |
| 2018-07-31 | $0.8675000 | $0.8130000 | $0.8428000 | $0.7810000 |
| 2018-08-01 | $0.8130000 | $0.8053000 | $1.21 | $0.7738000 |
| 2018-08-02 | $0.8053000 | $0.7950000 | $0.8176000 | $0.7880000 |
| 2018-08-03 | $0.7950000 | $0.8119000 | $0.8315000 | $0.7935000 |
| 2018-08-04 | $0.8119000 | $0.7723000 | $0.8216000 | $0.7621000 |
| 2018-08-05 | $0.7723000 | $0.7698000 | $0.7902000 | $0.7690000 |
| 2018-08-06 | $0.7697000 | $0.7504000 | $0.7897000 | $0.7492000 |
| 2018-08-07 | $0.7504000 | $0.7358000 | $0.7555000 | $0.6776000 |
| 2018-08-08 | $0.7358000 | $0.6589000 | $0.7296000 | $0.6247000 |
| 2018-08-09 | $0.6589000 | $0.6645000 | $0.6783000 | $0.6234000 |
| 2018-08-10 | $0.6645000 | $0.6472000 | $0.6691000 | $0.5985000 |
| 2018-08-11 | $0.6472000 | $0.6481000 | $0.7365000 | $0.5994000 |
| 2018-08-12 | $0.6481000 | $0.6529000 | $0.6851000 | $0.6316000 |
| 2018-08-13 | $0.6530000 | $0.6396000 | $0.6453000 | $0.5726000 |
| 2018-08-14 | $0.6396000 | $0.6387000 | $0.7016000 | $0.6268000 |
| 2018-08-15 | $0.6387000 | $0.6303000 | $0.6634000 | $0.5940000 |
| 2018-08-16 | $0.6303000 | $0.6218000 | $0.6453000 | $0.6109000 |
| 2018-08-17 | $0.6218000 | $0.7250000 | $0.7663000 | $0.6332000 |
| 2018-08-18 | $0.7250000 | $0.6731000 | $0.7283000 | $0.6584000 |
| 2018-08-19 | $0.6731000 | $0.9117000 | $1.10 | $0.6765000 |
| 2018-08-20 | $0.9117000 | $0.7561000 | $0.9281000 | $0.7499000 |
| 2018-08-21 | $0.7562000 | $0.8485000 | $0.8715000 | $0.7675000 |
| 2018-08-22 | $0.8485000 | $0.7706000 | $0.8268000 | $0.7592000 |
| 2018-08-23 | $0.7705000 | $0.8250000 | $0.8399000 | $0.7696000 |
| 2018-08-24 | $0.8250000 | $0.9350000 | $0.9502000 | $0.8388000 |
| 2018-08-25 | $0.9350000 | $0.9226000 | $0.9470000 | $0.8801000 |
| 2018-08-26 | $0.9226000 | $0.8778000 | $0.9214000 | $0.8734000 |
| 2018-08-27 | $0.8778000 | $0.9415000 | $1.15 | $0.8969000 |
| 2018-08-28 | $0.9415000 | $0.9854000 | $1.02 | $0.9582000 |
| 2018-08-29 | $0.9854000 | $0.9087000 | $0.9922000 | $0.8934000 |
| 2018-08-30 | $0.9087000 | $0.9232000 | $0.9439000 | $0.8905000 |
| 2018-08-31 | $0.9232000 | $0.9038000 | $0.9447000 | $0.9038000 |
| 2018-09-01 | $0.9038000 | $0.9257000 | $0.9543000 | $0.9017000 |
| 2018-09-02 | $0.9257000 | $0.8889000 | $1.30 | $0.7753000 |
| 2018-09-03 | $0.8889000 | $0.8822000 | $0.9013000 | $0.8620000 |
| 2018-09-04 | $0.8822000 | $0.8882000 | $0.9067000 | $0.8640000 |
| 2018-09-05 | $0.8882000 | $0.7458000 | $0.7460000 | $0.6807000 |
| 2018-09-06 | $0.7458000 | $0.7404000 | $0.7611000 | $0.7090000 |
| 2018-09-07 | $0.7406000 | $0.7229000 | $0.7381000 | $0.6906000 |
| 2018-09-08 | $0.7229000 | $0.6789000 | $0.7033000 | $0.6511000 |
| 2018-09-09 | $0.6789000 | $0.6926000 | $0.7136000 | $0.6762000 |
| 2018-09-10 | $0.6926000 | $0.6892000 | $0.7095000 | $0.6823000 |
| 2018-09-11 | $0.6892000 | $0.7265000 | $0.8245000 | $0.6334000 |
| 2018-09-12 | $0.7265000 | $0.7045000 | $0.7378000 | $0.6900000 |
| 2018-09-13 | $0.7045000 | $0.7407000 | $0.8170000 | $0.7287000 |
| 2018-09-14 | $0.7407000 | $0.7148000 | $0.7404000 | $0.6903000 |
| 2018-09-15 | $0.7148000 | $0.7422000 | $0.7824000 | $0.7196000 |
| 2018-09-16 | $0.7422000 | $0.7484000 | $0.7786000 | $0.7293000 |
| 2018-09-17 | $0.7484000 | $0.7089000 | $0.7483000 | $0.6526000 |
| 2018-09-18 | $0.7163000 | $0.7267000 | $0.8146000 | $0.7160000 |
| 2018-09-19 | $0.7267000 | $0.8173000 | $0.9107000 | $0.7281000 |
| 2018-09-20 | $0.8173000 | $0.8714000 | $0.9651000 | $0.8235000 |
| 2018-09-21 | $0.8714000 | $0.9526000 | $1.05 | $0.8771000 |
| 2018-09-22 | $0.9526000 | $0.9227000 | $0.9831000 | $0.9118000 |
| 2018-09-23 | $0.9227000 | $0.9017000 | $0.9415000 | $0.8936000 |
| 2018-09-24 | $0.9017000 | $0.8752000 | $0.8752000 | $0.8228000 |
| 2018-09-25 | $0.8752000 | $0.8821000 | $0.9406000 | $0.8235000 |
| 2018-09-26 | $0.8821000 | $0.8579000 | $0.9181000 | $0.8491000 |
| 2018-09-27 | $0.8579000 | $0.8873000 | $0.9294000 | $0.8593000 |
| 2018-09-28 | $0.8873000 | $0.8809000 | $0.8962000 | $0.8519000 |
| 2018-09-29 | $0.8809000 | $0.8779000 | $0.9348000 | $0.8559000 |
| 2018-09-30 | $0.8779000 | $0.8811000 | $0.9071000 | $0.8597000 |
| 2018-10-01 | $0.8811000 | $0.8818000 | $0.9970000 | $0.8663000 |
| 2018-10-02 | $0.8818000 | $0.8915000 | $0.9120000 | $0.8563000 |
| 2018-10-03 | $0.8915000 | $0.9584000 | $0.9745000 | $0.8700000 |
| 2018-10-04 | $0.9584000 | $0.9511000 | $0.9935000 | $0.9449000 |
| 2018-10-05 | $0.9511000 | $1.14 | $1.23 | $0.9474000 |
| 2018-10-06 | $1.14 | $1.08 | $1.16 | $1.07 |
| 2018-10-07 | $1.08 | $1.05 | $1.09 | $1.04 |
| 2018-10-08 | $1.05 | $1.14 | $1.18 | $1.05 |
| 2018-10-09 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2018-10-10 | $1.12 | $1.14 | $1.14 | $1.03 |
| 2018-10-11 | $1.14 | $0.9657000 | $0.9856000 | $0.8876000 |
| 2018-10-12 | $0.9657000 | $0.9289000 | $1.01 | $0.9244000 |
| 2018-10-13 | $0.9289000 | $1.04 | $1.14 | $0.9384000 |
| 2018-10-14 | $1.04 | $0.9970000 | $1.06 | $0.9750000 |
| 2018-10-15 | $0.9970000 | $1.01 | $1.08 | $0.9865000 |
| 2018-10-16 | $1.01 | $1.02 | $1.04 | $0.9998000 |
| 2018-10-17 | $1.02 | $1.08 | $1.09 | $0.9944000 |
| 2018-10-18 | $1.08 | $1.18 | $1.27 | $1.02 |
| 2018-10-19 | $1.18 | $1.13 | $1.19 | $1.09 |
| 2018-10-20 | $1.13 | $1.18 | $1.24 | $1.10 |
| 2018-10-21 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2018-10-22 | $1.18 | $1.26 | $1.28 | $1.15 |
| 2018-10-23 | $1.26 | $1.28 | $1.30 | $1.21 |
| 2018-10-24 | $1.28 | $1.26 | $1.29 | $1.24 |
| 2018-10-25 | $1.26 | $1.20 | $1.26 | $1.18 |
| 2018-10-26 | $1.20 | $1.20 | $1.24 | $1.19 |
| 2018-10-27 | $1.20 | $1.24 | $1.29 | $1.18 |
| 2018-10-28 | $1.24 | $1.20 | $1.29 | $1.18 |
| 2018-10-29 | $1.20 | $1.16 | $1.17 | $1.09 |
| 2018-10-30 | $1.16 | $1.16 | $1.21 | $1.14 |
| 2018-10-31 | $1.16 | $1.22 | $1.23 | $1.12 |
| 2018-11-01 | $1.22 | $1.24 | $1.25 | $1.19 |
| 2018-11-02 | $1.24 | $1.28 | $1.31 | $1.24 |
| 2018-11-03 | $1.28 | $1.32 | $1.34 | $1.26 |
| 2018-11-04 | $1.32 | $1.39 | $1.42 | $1.34 |
| 2018-11-05 | $1.39 | $1.31 | $1.41 | $1.26 |
| 2018-11-06 | $1.31 | $1.35 | $1.39 | $1.30 |
| 2018-11-07 | $1.35 | $1.40 | $1.44 | $1.34 |
| 2018-11-08 | $1.40 | $1.33 | $1.36 | $1.31 |
| 2018-11-09 | $1.33 | $1.33 | $1.35 | $1.31 |
| 2018-11-10 | $1.33 | $1.35 | $1.38 | $1.29 |
| 2018-11-11 | $1.35 | $1.33 | $1.36 | $1.32 |
| 2018-11-12 | $1.33 | $1.28 | $1.33 | $1.27 |
| 2018-11-13 | $1.28 | $1.30 | $1.35 | $1.23 |
| 2018-11-14 | $1.30 | $1.07 | $1.19 | $0.9821000 |
| 2018-11-15 | $1.07 | $1.05 | $1.10 | $0.9904000 |
| 2018-11-16 | $1.05 | $0.9905000 | $1.05 | $0.9733000 |
| 2018-11-17 | $0.9905000 | $1.00 | $1.05 | $0.9756000 |
| 2018-11-18 | $1.00 | $1.03 | $1.06 | $1.02 |
| 2018-11-19 | $1.03 | $0.8748000 | $0.8921000 | $0.8152000 |
| 2018-11-20 | $0.8748000 | $0.8276000 | $0.8418000 | $0.7100000 |
| 2018-11-21 | $0.8276000 | $0.8403000 | $0.9363000 | $0.8266000 |
| 2018-11-22 | $0.8403000 | $0.7985000 | $0.8101000 | $0.7543000 |
| 2018-11-23 | $0.7985000 | $0.7675000 | $0.8034000 | $0.7286000 |
| 2018-11-24 | $0.7675000 | $0.7227000 | $0.7441000 | $0.6896000 |
| 2018-11-25 | $0.7227000 | $0.7694000 | $0.8257000 | $0.7443000 |
| 2018-11-26 | $0.7689000 | $0.7004000 | $0.7347000 | $0.6838000 |
| 2018-11-27 | $0.7005000 | $0.7052000 | $0.7482000 | $0.6843000 |
| 2018-11-28 | $0.7053000 | $0.8008000 | $0.8344000 | $0.7800000 |
| 2018-11-29 | $0.8008000 | $0.7926000 | $0.8101000 | $0.7656000 |
| 2018-11-30 | $0.7926000 | $0.7787000 | $0.7791000 | $0.7489000 |
| 2018-12-01 | $0.7787000 | $0.7964000 | $0.8176000 | $0.7782000 |
| 2018-12-02 | $0.7964000 | $0.7755000 | $0.7878000 | $0.7551000 |
| 2018-12-03 | $0.7756000 | $0.7247000 | $0.7592000 | $0.7137000 |
| 2018-12-04 | $0.7247000 | $0.8759000 | $0.8809000 | $0.7354000 |
| 2018-12-05 | $0.8759000 | $0.7042000 | $0.8238000 | $0.6023000 |
| 2018-12-06 | $0.7042000 | $0.6653000 | $0.6776000 | $0.6215000 |
| 2018-12-07 | $0.6653000 | $0.6486000 | $0.7114000 | $0.6256000 |
| 2018-12-08 | $0.6486000 | $0.6276000 | $0.6564000 | $0.6161000 |
| 2018-12-09 | $0.6276000 | $0.6855000 | $0.6931000 | $0.6240000 |
| 2018-12-10 | $0.6855000 | $0.6812000 | $0.6892000 | $0.6567000 |
| 2018-12-11 | $0.6812000 | $0.6340000 | $0.6698000 | $0.6340000 |
| 2018-12-12 | $0.6340000 | $0.6981000 | $0.7502000 | $0.6396000 |
| 2018-12-13 | $0.6981000 | $0.6911000 | $0.6959000 | $0.6625000 |
| 2018-12-14 | $0.6911000 | $0.6888000 | $0.6896000 | $0.6639000 |
| 2018-12-15 | $0.6888000 | $0.6836000 | $0.7149000 | $0.6735000 |
| 2018-12-16 | $0.6836000 | $0.6859000 | $0.7013000 | $0.6644000 |
| 2018-12-17 | $0.6859000 | $0.7523000 | $0.7710000 | $0.7277000 |
| 2018-12-18 | $0.7523000 | $0.7676000 | $0.8248000 | $0.7676000 |
| 2018-12-19 | $0.7676000 | $0.7755000 | $0.8082000 | $0.7429000 |
| 2018-12-20 | $0.7755000 | $0.8674000 | $0.9331000 | $0.8427000 |
| 2018-12-21 | $0.8674000 | $0.8289000 | $0.8551000 | $0.7927000 |
| 2018-12-22 | $0.8289000 | $0.8847000 | $0.9349000 | $0.8704000 |
| 2018-12-23 | $0.8847000 | $0.8595000 | $0.9834000 | $0.8291000 |
| 2018-12-24 | $0.8595000 | $0.8447000 | $0.9203000 | $0.7861000 |
| 2018-12-25 | $0.8447000 | $0.7683000 | $0.8263000 | $0.7468000 |
| 2018-12-26 | $0.7683000 | $0.7776000 | $0.7946000 | $0.7502000 |
| 2018-12-27 | $0.7776000 | $0.7804000 | $0.8010000 | $0.6723000 |
| 2018-12-28 | $0.7804000 | $0.8114000 | $0.9449000 | $0.8114000 |
| 2018-12-29 | $0.8114000 | $0.7873000 | $0.8099000 | $0.7619000 |
| 2018-12-30 | $0.7873000 | $0.7972000 | $0.8337000 | $0.7939000 |
| 2018-12-31 | $0.7972000 | $0.7552000 | $0.7721000 | $0.7509000 |
| 2019-01-01 | $0.7552000 | $0.8110000 | $0.8649000 | $0.7735000 |
| 2019-01-02 | $0.8110000 | $0.8362000 | $0.8901000 | $0.8023000 |
| 2019-01-03 | $0.8362000 | $0.8091000 | $0.8502000 | $0.7777000 |
| 2019-01-04 | $0.8091000 | $0.8142000 | $0.8537000 | $0.7971000 |
| 2019-01-05 | $0.8142000 | $0.8504000 | $0.8705000 | $0.7644000 |
| 2019-01-06 | $0.8504000 | $0.9204000 | $0.9504000 | $0.8633000 |
| 2019-01-07 | $0.9204000 | $0.9176000 | $0.9179000 | $0.8823000 |
| 2019-01-08 | $0.9176000 | $0.9704000 | $0.9817000 | $0.8990000 |
| 2019-01-09 | $0.9704000 | $0.9516000 | $0.9894000 | $0.9306000 |
| 2019-01-10 | $0.9516000 | $0.8331000 | $0.8540000 | $0.7964000 |
| 2019-01-11 | $0.8331000 | $0.8273000 | $0.8644000 | $0.8104000 |
| 2019-01-12 | $0.8273000 | $0.8340000 | $0.8424000 | $0.8100000 |
| 2019-01-13 | $0.8340000 | $0.7582000 | $0.7945000 | $0.7582000 |
| 2019-01-14 | $0.7582000 | $0.8137000 | $0.8643000 | $0.7944000 |
| 2019-01-15 | $0.8137000 | $0.7968000 | $0.8170000 | $0.7484000 |
| 2019-01-16 | $0.7968000 | $0.8186000 | $0.8327000 | $0.7907000 |
| 2019-01-17 | $0.8186000 | $0.8278000 | $0.8758000 | $0.8151000 |
| 2019-01-18 | $0.8278000 | $0.8450000 | $0.8529000 | $0.8054000 |
| 2019-01-19 | $0.8450000 | $0.8551000 | $0.8853000 | $0.8365000 |
| 2019-01-20 | $0.8551000 | $0.8234000 | $0.8419000 | $0.7962000 |
| 2019-01-21 | $0.8234000 | $0.8127000 | $0.9526000 | $0.7995000 |
| 2019-01-22 | $0.8127000 | $0.8142000 | $0.8340000 | $0.7937000 |
| 2019-01-23 | $0.8142000 | $0.7734000 | $0.8112000 | $0.7675000 |
| 2019-01-24 | $0.7734000 | $0.7838000 | $0.8088000 | $0.7668000 |
| 2019-01-25 | $0.7838000 | $0.7681000 | $0.7841000 | $0.7621000 |
| 2019-01-26 | $0.7681000 | $0.7545000 | $0.8812000 | $0.7420000 |
| 2019-01-27 | $0.7545000 | $0.7300000 | $0.7358000 | $0.6994000 |
| 2019-01-28 | $0.7300000 | $0.6730000 | $0.7440000 | $0.6696000 |
| 2019-01-29 | $0.6730000 | $0.6751000 | $0.7498000 | $0.6498000 |
| 2019-01-30 | $0.6751000 | $0.6915000 | $0.7072000 | $0.6726000 |
| 2019-01-31 | $0.6915000 | $0.6460000 | $0.6864000 | $0.6442000 |
| 2019-02-01 | $0.6460000 | $0.6751000 | $0.6892000 | $0.6469000 |
| 2019-02-02 | $0.6751000 | $0.6641000 | $0.7158000 | $0.6637000 |
| 2019-02-03 | $0.6641000 | $0.6440000 | $0.6568000 | $0.6373000 |
| 2019-02-04 | $0.6440000 | $0.6496000 | $0.7359000 | $0.6421000 |
| 2019-02-05 | $0.6496000 | $0.6521000 | $0.8783000 | $0.6377000 |
| 2019-02-06 | $0.6521000 | $0.6484000 | $0.6632000 | $0.6372000 |
| 2019-02-07 | $0.6484000 | $0.6611000 | $0.6611000 | $0.6354000 |
| 2019-02-08 | $0.6611000 | $0.6947000 | $0.8061000 | $0.6834000 |
| 2019-02-09 | $0.6947000 | $0.7023000 | $0.7133000 | $0.6861000 |
| 2019-02-10 | $0.7023000 | $0.7174000 | $0.8949000 | $0.7105000 |
| 2019-02-11 | $0.7174000 | $0.7052000 | $0.8102000 | $0.6883000 |
| 2019-02-12 | $0.7052000 | $0.7189000 | $0.8425000 | $0.6882000 |
| 2019-02-13 | $0.7189000 | $0.7203000 | $0.7288000 | $0.7132000 |
| 2019-02-14 | $0.7203000 | $0.7046000 | $0.7168000 | $0.6989000 |
| 2019-02-15 | $0.7046000 | $0.7098000 | $0.7360000 | $0.6944000 |
| 2019-02-16 | $0.7098000 | $0.7239000 | $0.8628000 | $0.7113000 |
| 2019-02-17 | $0.7239000 | $0.7544000 | $0.7992000 | $0.7426000 |
| 2019-02-18 | $0.7544000 | $0.7866000 | $0.8335000 | $0.7731000 |
| 2019-02-19 | $0.7866000 | $0.7909000 | $0.8901000 | $0.7539000 |
| 2019-02-20 | $0.7909000 | $0.8070000 | $0.9684000 | $0.7918000 |
| 2019-02-21 | $0.8070000 | $0.7874000 | $0.8537000 | $0.7795000 |
| 2019-02-22 | $0.7874000 | $0.8109000 | $0.8202000 | $0.7456000 |
| 2019-02-23 | $0.8109000 | $0.8194000 | $0.8762000 | $0.8082000 |
| 2019-02-24 | $0.8194000 | $0.7506000 | $0.7506000 | $0.6607000 |
| 2019-02-25 | $0.7506000 | $0.7685000 | $0.7871000 | $0.7436000 |
| 2019-02-26 | $0.7685000 | $0.7672000 | $0.7817000 | $0.7579000 |
| 2019-02-27 | $0.7672000 | $0.7683000 | $0.9811000 | $0.7486000 |
| 2019-02-28 | $0.7683000 | $0.7645000 | $0.8008000 | $0.7360000 |
| 2019-03-01 | $0.7645000 | $0.7754000 | $0.7763000 | $0.7582000 |
| 2019-03-02 | $0.7754000 | $0.7689000 | $0.8303000 | $0.7560000 |
| 2019-03-03 | $0.7689000 | $0.7810000 | $0.7835000 | $0.7471000 |
| 2019-03-04 | $0.7810000 | $0.7614000 | $0.7654000 | $0.7421000 |
| 2019-03-05 | $0.7614000 | $0.7786000 | $0.8510000 | $0.7753000 |
| 2019-03-06 | $0.7786000 | $0.7891000 | $0.7926000 | $0.7658000 |
| 2019-03-07 | $0.7891000 | $0.7823000 | $0.7969000 | $0.7700000 |
| 2019-03-08 | $0.7823000 | $0.7860000 | $0.7889000 | $0.7580000 |
| 2019-03-09 | $0.7860000 | $0.8088000 | $0.8514000 | $0.7913000 |
| 2019-03-10 | $0.8088000 | $0.8044000 | $0.8082000 | $0.7910000 |
| 2019-03-11 | $0.8044000 | $0.8457000 | $0.8457000 | $0.7744000 |
| 2019-03-12 | $0.8457000 | $0.8189000 | $0.9257000 | $0.7822000 |
| 2019-03-13 | $0.8189000 | $0.8146000 | $0.8266000 | $0.7921000 |
| 2019-03-14 | $0.8146000 | $0.8096000 | $0.8683000 | $0.8032000 |
| 2019-03-15 | $0.8096000 | $0.7977000 | $0.8384000 | $0.7833000 |
| 2019-03-16 | $0.7977000 | $0.7947000 | $0.8274000 | $0.7848000 |
| 2019-03-17 | $0.7947000 | $0.7900000 | $0.8045000 | $0.7838000 |
| 2019-03-18 | $0.7900000 | $0.7840000 | $0.7987000 | $0.7714000 |
| 2019-03-19 | $0.7840000 | $0.7740000 | $0.7921000 | $0.7644000 |
| 2019-03-20 | $0.7740000 | $0.7440000 | $0.7963000 | $0.6983000 |
| 2019-03-21 | $0.7440000 | $0.6941000 | $0.7472000 | $0.6812000 |
| 2019-03-22 | $0.6941000 | $0.7091000 | $0.7207000 | $0.6972000 |
| 2019-03-23 | $0.7091000 | $0.7127000 | $0.7182000 | $0.7025000 |
| 2019-03-24 | $0.7127000 | $0.7037000 | $0.7098000 | $0.6870000 |
| 2019-03-25 | $0.7037000 | $0.6647000 | $0.7223000 | $0.6457000 |
| 2019-03-26 | $0.6647000 | $0.6935000 | $0.6962000 | $0.6502000 |
| 2019-03-27 | $0.6935000 | $0.7006000 | $0.7271000 | $0.6829000 |
| 2019-03-28 | $0.7006000 | $0.6918000 | $0.7087000 | $0.6834000 |
| 2019-03-29 | $0.6918000 | $0.7010000 | $0.7350000 | $0.6997000 |
| 2019-03-30 | $0.7010000 | $0.6914000 | $0.7020000 | $0.6831000 |
| 2019-03-31 | $0.6914000 | $0.6975000 | $0.7054000 | $0.6862000 |
| 2019-04-01 | $0.6975000 | $0.6956000 | $0.7056000 | $0.6858000 |
| 2019-04-02 | $0.6956000 | $0.7227000 | $0.8344000 | $0.6158000 |
| 2019-04-03 | $0.7227000 | $0.6681000 | $0.7137000 | $0.6188000 |
| 2019-04-04 | $0.6681000 | $0.6862000 | $0.7020000 | $0.6505000 |
| 2019-04-05 | $0.6862000 | $0.7198000 | $0.8572000 | $0.6772000 |
| 2019-04-06 | $0.7198000 | $0.7117000 | $0.7506000 | $0.6877000 |
| 2019-04-07 | $0.7117000 | $0.7063000 | $0.8394000 | $0.6946000 |
| 2019-04-08 | $0.7063000 | $0.7136000 | $0.7317000 | $0.6833000 |
| 2019-04-09 | $0.7136000 | $0.7071000 | $0.7168000 | $0.6786000 |
| 2019-04-10 | $0.7071000 | $0.6700000 | $0.7115000 | $0.6477000 |
| 2019-04-11 | $0.6700000 | $0.6178000 | $0.6357000 | $0.5935000 |
| 2019-04-12 | $0.6178000 | $0.6395000 | $0.6637000 | $0.6094000 |
| 2019-04-13 | $0.6395000 | $0.6530000 | $0.6899000 | $0.6290000 |
| 2019-04-14 | $0.6530000 | $0.6656000 | $0.6946000 | $0.6600000 |
| 2019-04-15 | $0.6656000 | $0.6252000 | $0.6542000 | $0.6197000 |
| 2019-04-16 | $0.6252000 | $0.6544000 | $0.6719000 | $0.6392000 |
| 2019-04-17 | $0.6544000 | $0.6472000 | $0.6960000 | $0.6427000 |
| 2019-04-18 | $0.6472000 | $0.6617000 | $0.6774000 | $0.6464000 |
| 2019-04-19 | $0.6617000 | $0.7009000 | $0.7233000 | $0.6549000 |
| 2019-04-20 | $0.7009000 | $0.6771000 | $0.7127000 | $0.6706000 |
| 2019-04-21 | $0.6771000 | $0.6494000 | $0.6715000 | $0.6405000 |
| 2019-04-22 | $0.6494000 | $0.6548000 | $0.6598000 | $0.6405000 |
| 2019-04-23 | $0.6548000 | $0.5833000 | $0.6545000 | $0.5760000 |
| 2019-04-24 | $0.5833000 | $0.5608000 | $0.6046000 | $0.5483000 |
| 2019-04-25 | $0.5608000 | $0.5179000 | $0.5645000 | $0.5159000 |
| 2019-04-26 | $0.5179000 | $0.5236000 | $0.5579000 | $0.5010000 |
| 2019-04-27 | $0.5236000 | $0.5243000 | $0.5543000 | $0.5132000 |
| 2019-04-28 | $0.5255000 | $0.5261000 | $0.5450000 | $0.5175000 |
| 2019-04-29 | $0.5261000 | $0.5240000 | $0.5379000 | $0.5152000 |
| 2019-04-30 | $0.5240000 | $0.5428000 | $0.5561000 | $0.5280000 |
| 2019-05-01 | $0.5428000 | $0.5364000 | $0.5469000 | $0.5259000 |
| 2019-05-02 | $0.5364000 | $0.5621000 | $0.6289000 | $0.5360000 |
| 2019-05-03 | $0.5621000 | $0.5831000 | $0.6353000 | $0.5456000 |
| 2019-05-04 | $0.5831000 | $0.5888000 | $0.6052000 | $0.5622000 |
| 2019-05-05 | $0.5888000 | $0.5935000 | $0.6018000 | $0.5787000 |
| 2019-05-06 | $0.5935000 | $0.5972000 | $0.6642000 | $0.5831000 |
| 2019-05-07 | $0.5972000 | $0.5960000 | $0.6002000 | $0.5584000 |
| 2019-05-08 | $0.5960000 | $0.5967000 | $0.6171000 | $0.5827000 |
| 2019-05-09 | $0.5967000 | $0.5408000 | $0.5963000 | $0.5408000 |
| 2019-05-10 | $0.5408000 | $0.5787000 | $0.5789000 | $0.5323000 |
| 2019-05-11 | $0.5787000 | $0.5704000 | $0.6456000 | $0.5525000 |
| 2019-05-12 | $0.5704000 | $0.5701000 | $0.5985000 | $0.5255000 |
| 2019-05-13 | $0.5701000 | $0.5728000 | $0.6110000 | $0.5456000 |
| 2019-05-14 | $0.5728000 | $0.5922000 | $0.6447000 | $0.5798000 |
| 2019-05-15 | $0.5922000 | $0.6775000 | $0.7414000 | $0.6345000 |
| 2019-05-16 | $0.6775000 | $0.6234000 | $0.7220000 | $0.6067000 |
| 2019-05-17 | $0.6234000 | $0.6437000 | $0.7453000 | $0.5543000 |
| 2019-05-18 | $0.6437000 | $0.6216000 | $0.6668000 | $0.6104000 |
| 2019-05-19 | $0.6216000 | $0.7107000 | $0.7592000 | $0.6528000 |
| 2019-05-20 | $0.7107000 | $0.6963000 | $0.7573000 | $0.6867000 |
| 2019-05-21 | $0.6963000 | $0.7215000 | $0.7358000 | $0.6911000 |
| 2019-05-22 | $0.7215000 | $0.6995000 | $0.7511000 | $0.6676000 |
| 2019-05-23 | $0.6995000 | $0.7530000 | $0.7567000 | $0.7056000 |
| 2019-05-24 | $0.7530000 | $0.8407000 | $0.9847000 | $0.7423000 |
| 2019-05-25 | $0.8407000 | $0.8707000 | $0.9959000 | $0.7924000 |
| 2019-05-26 | $0.8707000 | $0.8311000 | $0.9287000 | $0.8219000 |
| 2019-05-27 | $0.8311000 | $0.9941000 | $1.20 | $0.8269000 |
| 2019-05-28 | $0.9941000 | $0.9208000 | $1.02 | $0.8917000 |
| 2019-05-29 | $0.9208000 | $0.9444000 | $0.9795000 | $0.9018000 |
| 2019-05-30 | $0.9444000 | $0.8860000 | $0.8944000 | $0.8262000 |
| 2019-05-31 | $0.8860000 | $0.8889000 | $0.9552000 | $0.8758000 |
| 2019-06-01 | $0.8889000 | $0.8825000 | $0.8905000 | $0.8502000 |
| 2019-06-02 | $0.8825000 | $0.8761000 | $0.9006000 | $0.8712000 |
| 2019-06-03 | $0.8761000 | $0.8354000 | $0.8871000 | $0.8037000 |
| 2019-06-04 | $0.8354000 | $0.7597000 | $0.8323000 | $0.7580000 |
| 2019-06-05 | $0.7597000 | $0.7732000 | $0.7931000 | $0.7665000 |
| 2019-06-06 | $0.7732000 | $0.7755000 | $0.8012000 | $0.7575000 |
| 2019-06-07 | $0.7755000 | $0.8123000 | $0.8200000 | $0.7758000 |
| 2019-06-08 | $0.8123000 | $0.8187000 | $0.8393000 | $0.7889000 |
| 2019-06-09 | $0.8187000 | $0.8033000 | $0.8345000 | $0.7753000 |
| 2019-06-10 | $0.8033000 | $0.8369000 | $0.8971000 | $0.8346000 |
| 2019-06-11 | $0.8369000 | $0.8559000 | $0.8865000 | $0.8193000 |
| 2019-06-12 | $0.8559000 | $0.8896000 | $0.9509000 | $0.8860000 |
| 2019-06-13 | $0.8896000 | $0.9775000 | $1.10 | $0.8387000 |
| 2019-06-14 | $0.9775000 | $0.9727000 | $1.10 | $0.9482000 |
| 2019-06-15 | $0.9727000 | $0.9565000 | $1.00 | $0.9563000 |
| 2019-06-16 | $0.9565000 | $0.9640000 | $1.06 | $0.9369000 |
| 2019-06-17 | $0.9640000 | $0.9549000 | $1.07 | $0.9398000 |
| 2019-06-18 | $0.9549000 | $1.12 | $1.28 | $0.9221000 |
| 2019-06-19 | $1.12 | $1.02 | $1.16 | $1.01 |
| 2019-06-20 | $1.02 | $1.01 | $1.06 | $0.9957000 |
| 2019-06-21 | $1.01 | $1.07 | $1.15 | $1.03 |
| 2019-06-22 | $1.07 | $1.13 | $1.16 | $1.05 |
| 2019-06-23 | $1.13 | $1.08 | $1.20 | $1.06 |
| 2019-06-24 | $1.08 | $1.09 | $1.19 | $1.09 |
| 2019-06-25 | $1.09 | $1.07 | $1.15 | $1.06 |
| 2019-06-26 | $1.07 | $1.09 | $1.14 | $1.00 |
| 2019-06-27 | $1.09 | $0.9354000 | $1.02 | $0.9190000 |
| 2019-06-28 | $0.9354000 | $0.9188000 | $0.9999000 | $0.9099000 |
| 2019-06-29 | $0.9188000 | $0.9190000 | $1.03 | $0.9120000 |
| 2019-06-30 | $0.9190000 | $0.8765000 | $0.9314000 | $0.8382000 |
| 2019-07-01 | $0.8765000 | $0.8710000 | $0.8943000 | $0.8649000 |
| 2019-07-02 | $0.8710000 | $0.9092000 | $0.9626000 | $0.8585000 |
| 2019-07-03 | $0.9092000 | $0.9295000 | $0.9896000 | $0.9110000 |
| 2019-07-04 | $0.9295000 | $0.8547000 | $0.9082000 | $0.8312000 |
| 2019-07-05 | $0.8547000 | $0.8732000 | $0.9003000 | $0.8459000 |
| 2019-07-06 | $0.8732000 | $0.8976000 | $0.9495000 | $0.8674000 |
| 2019-07-07 | $0.8976000 | $0.9018000 | $0.9561000 | $0.8994000 |
| 2019-07-08 | $0.9018000 | $0.8905000 | $0.9663000 | $0.8883000 |
| 2019-07-09 | $0.8905000 | $0.8599000 | $0.8920000 | $0.8535000 |
| 2019-07-10 | $0.8599000 | $0.8345000 | $0.8356000 | $0.7611000 |
| 2019-07-11 | $0.8345000 | $0.7536000 | $0.8336000 | $0.7431000 |
| 2019-07-12 | $0.7536000 | $0.7855000 | $0.8185000 | $0.7519000 |
| 2019-07-13 | $0.7855000 | $0.7549000 | $0.7778000 | $0.7493000 |
| 2019-07-14 | $0.7549000 | $0.7086000 | $0.7151000 | $0.6280000 |
| 2019-07-15 | $0.7086000 | $0.7132000 | $0.7750000 | $0.6938000 |
| 2019-07-16 | $0.7132000 | $0.7197000 | $0.7869000 | $0.6077000 |
| 2019-07-17 | $0.7197000 | $0.7628000 | $0.7983000 | $0.7317000 |
| 2019-07-18 | $0.7628000 | $0.7463000 | $0.8291000 | $0.7461000 |
| 2019-07-19 | $0.7463000 | $0.7473000 | $0.7922000 | $0.7304000 |
| 2019-07-20 | $0.7473000 | $0.7728000 | $0.7847000 | $0.7520000 |
| 2019-07-21 | $0.7728000 | $0.7909000 | $0.8214000 | $0.7616000 |
| 2019-07-22 | $0.7909000 | $0.7407000 | $0.7718000 | $0.7292000 |
| 2019-07-23 | $0.7407000 | $0.7043000 | $0.7262000 | $0.6950000 |
| 2019-07-24 | $0.7043000 | $0.7096000 | $0.7310000 | $0.6933000 |
| 2019-07-25 | $0.7096000 | $0.7131000 | $0.7293000 | $0.7096000 |
| 2019-07-26 | $0.7131000 | $0.7070000 | $0.7180000 | $0.7000000 |
| 2019-07-27 | $0.7070000 | $0.6549000 | $0.6710000 | $0.6549000 |
| 2019-07-28 | $0.6549000 | $0.6539000 | $0.6727000 | $0.6516000 |
| 2019-07-29 | $0.6539000 | $0.6274000 | $0.6548000 | $0.6245000 |
| 2019-07-30 | $0.6274000 | $0.6060000 | $0.6253000 | $0.5980000 |
| 2019-07-31 | $0.6060000 | $0.5966000 | $0.6316000 | $0.5883000 |
| 2019-08-01 | $0.5966000 | $0.5305000 | $0.6047000 | $0.5053000 |
| 2019-08-02 | $0.5305000 | $0.5244000 | $0.5460000 | $0.5090000 |
| 2019-08-03 | $0.5244000 | $0.4729000 | $0.5486000 | $0.4489000 |
| 2019-08-04 | $0.4729000 | $0.4699000 | $0.4893000 | $0.4634000 |
| 2019-08-05 | $0.4699000 | $0.5226000 | $0.5713000 | $0.4599000 |
| 2019-08-06 | $0.5226000 | $0.5217000 | $0.5472000 | $0.4921000 |
| 2019-08-07 | $0.5217000 | $0.5670000 | $0.5693000 | $0.4899000 |
| 2019-08-08 | $0.5670000 | $0.4979000 | $0.5810000 | $0.4979000 |
| 2019-08-09 | $0.4979000 | $0.4752000 | $0.4910000 | $0.4721000 |
| 2019-08-10 | $0.4752000 | $0.5014000 | $0.5053000 | $0.4593000 |
| 2019-08-11 | $0.5014000 | $0.5102000 | $0.5349000 | $0.4890000 |
| 2019-08-12 | $0.5102000 | $0.4955000 | $0.5081000 | $0.4897000 |
| 2019-08-13 | $0.4955000 | $0.4798000 | $0.4957000 | $0.4798000 |
| 2019-08-14 | $0.4798000 | $0.4466000 | $0.4619000 | $0.4198000 |
| 2019-08-15 | $0.4466000 | $0.4510000 | $0.4691000 | $0.4465000 |
| 2019-08-16 | $0.4510000 | $0.4166000 | $0.4530000 | $0.4020000 |
| 2019-08-17 | $0.4166000 | $0.4197000 | $0.4271000 | $0.4122000 |
| 2019-08-18 | $0.4197000 | $0.4690000 | $0.4856000 | $0.4402000 |
| 2019-08-19 | $0.4690000 | $0.4379000 | $0.4960000 | $0.4377000 |
| 2019-08-20 | $0.4379000 | $0.4202000 | $0.4401000 | $0.4098000 |
| 2019-08-21 | $0.4202000 | $0.4196000 | $0.4230000 | $0.3990000 |
| 2019-08-22 | $0.4196000 | $0.4236000 | $0.4273000 | $0.4034000 |
| 2019-08-23 | $0.4236000 | $0.4307000 | $0.4407000 | $0.4191000 |
| 2019-08-24 | $0.4307000 | $0.4244000 | $0.4362000 | $0.4139000 |
| 2019-08-25 | $0.4244000 | $0.4176000 | $0.4345000 | $0.3961000 |
| 2019-08-26 | $0.4176000 | $0.4189000 | $0.4423000 | $0.3960000 |
| 2019-08-27 | $0.4189000 | $0.3871000 | $0.4161000 | $0.3863000 |
| 2019-08-28 | $0.3871000 | $0.3676000 | $0.3779000 | $0.3374000 |
| 2019-08-29 | $0.3676000 | $0.3289000 | $0.3616000 | $0.3274000 |
| 2019-08-30 | $0.3289000 | $0.3357000 | $0.3478000 | $0.3281000 |
| 2019-08-31 | $0.3357000 | $0.3343000 | $0.3505000 | $0.3288000 |
| 2019-09-01 | $0.3343000 | $0.3243000 | $0.3351000 | $0.3197000 |
| 2019-09-02 | $0.3243000 | $0.3203000 | $0.3514000 | $0.3177000 |
| 2019-09-03 | $0.3203000 | $0.3111000 | $0.3255000 | $0.3085000 |
| 2019-09-04 | $0.3111000 | $0.2986000 | $0.3106000 | $0.2940000 |
| 2019-09-05 | $0.2982000 | $0.2910000 | $0.2991000 | $0.2837000 |
| 2019-09-06 | $0.2910000 | $0.2749000 | $0.2962000 | $0.2615000 |
| 2019-09-07 | $0.2749000 | $0.2939000 | $0.3194000 | $0.2807000 |
| 2019-09-08 | $0.2939000 | $0.3317000 | $0.3621000 | $0.2978000 |
| 2019-09-09 | $0.3317000 | $0.3139000 | $0.3355000 | $0.3040000 |
| 2019-09-10 | $0.3139000 | $0.3253000 | $0.3361000 | $0.2997000 |
| 2019-09-11 | $0.3253000 | $0.3123000 | $0.3780000 | $0.3043000 |
| 2019-09-12 | $0.3123000 | $0.2837000 | $0.3171000 | $0.2837000 |
| 2019-09-13 | $0.2837000 | $0.2916000 | $0.3012000 | $0.2831000 |
| 2019-09-14 | $0.2916000 | $0.2937000 | $0.3126000 | $0.2917000 |
| 2019-09-15 | $0.2937000 | $0.2969000 | $0.3001000 | $0.2878000 |
| 2019-09-16 | $0.2969000 | $0.3061000 | $0.3118000 | $0.2908000 |
| 2019-09-17 | $0.3061000 | $0.3611000 | $0.4039000 | $0.3187000 |
| 2019-09-18 | $0.3611000 | $0.3856000 | $0.3880000 | $0.3570000 |
| 2019-09-19 | $0.3856000 | $0.3788000 | $0.4086000 | $0.3788000 |
| 2019-09-20 | $0.3788000 | $0.3802000 | $0.3806000 | $0.3686000 |
| 2019-09-21 | $0.3802000 | $0.3790000 | $0.3812000 | $0.3672000 |
| 2019-09-22 | $0.3790000 | $0.3899000 | $0.4047000 | $0.3686000 |
| 2019-09-23 | $0.3899000 | $0.3810000 | $0.4608000 | $0.3710000 |
| 2019-09-24 | $0.3810000 | $0.2986000 | $0.3251000 | $0.2978000 |
| 2019-09-25 | $0.2986000 | $0.2970000 | $0.3267000 | $0.2844000 |
| 2019-09-26 | $0.2970000 | $0.2860000 | $0.3065000 | $0.2816000 |
| 2019-09-27 | $0.2860000 | $0.3723000 | $0.4970000 | $0.2970000 |
| 2019-09-28 | $0.3723000 | $0.3575000 | $0.4082000 | $0.3516000 |
| 2019-09-29 | $0.3575000 | $0.3260000 | $0.3499000 | $0.3246000 |
| 2019-09-30 | $0.3260000 | $0.3874000 | $0.4078000 | $0.3310000 |
| 2019-10-01 | $0.3874000 | $0.3600000 | $0.3872000 | $0.3528000 |
| 2019-10-02 | $0.3600000 | $0.3730000 | $0.3815000 | $0.3581000 |
| 2019-10-03 | $0.3730000 | $0.4486000 | $0.4598000 | $0.3589000 |
| 2019-10-04 | $0.4486000 | $0.4403000 | $0.4888000 | $0.4245000 |
| 2019-10-05 | $0.4403000 | $0.4702000 | $0.4828000 | $0.4239000 |
| 2019-10-06 | $0.4702000 | $0.3882000 | $0.4526000 | $0.3855000 |
| 2019-10-07 | $0.3882000 | $0.3944000 | $0.4357000 | $0.3886000 |
| 2019-10-08 | $0.3944000 | $0.4209000 | $0.4210000 | $0.3779000 |
| 2019-10-09 | $0.4209000 | $0.3758000 | $0.4836000 | $0.3217000 |
| 2019-10-10 | $0.3758000 | $0.3319000 | $0.3773000 | $0.3177000 |
| 2019-10-11 | $0.3319000 | $0.3280000 | $0.3420000 | $0.2853000 |
| 2019-10-12 | $0.3280000 | $0.3243000 | $0.3301000 | $0.3117000 |
| 2019-10-13 | $0.3243000 | $0.3152000 | $0.3332000 | $0.3065000 |
| 2019-10-14 | $0.3152000 | $0.3104000 | $0.3363000 | $0.3044000 |
| 2019-10-15 | $0.3104000 | $0.3044000 | $0.3145000 | $0.2964000 |
| 2019-10-16 | $0.3044000 | $0.2758000 | $0.2945000 | $0.2681000 |
| 2019-10-17 | $0.2758000 | $0.2888000 | $0.3003000 | $0.2776000 |
| 2019-10-18 | $0.2888000 | $0.3218000 | $0.3802000 | $0.2698000 |
| 2019-10-19 | $0.3218000 | $0.2903000 | $0.3201000 | $0.2851000 |
| 2019-10-20 | $0.2903000 | $0.2884000 | $0.2970000 | $0.2854000 |
| 2019-10-21 | $0.2884000 | $0.2916000 | $0.2995000 | $0.2829000 |
| 2019-10-22 | $0.2916000 | $0.2853000 | $0.2887000 | $0.2695000 |
| 2019-10-23 | $0.2853000 | $0.2761000 | $0.2835000 | $0.2652000 |
| 2019-10-24 | $0.2761000 | $0.2749000 | $0.2777000 | $0.2635000 |
| 2019-10-25 | $0.2749000 | $0.2894000 | $0.3103000 | $0.2821000 |
| 2019-10-26 | $0.2894000 | $0.2850000 | $0.2899000 | $0.2668000 |
| 2019-10-27 | $0.2850000 | $0.2984000 | $0.3025000 | $0.2824000 |
| 2019-10-28 | $0.2984000 | $0.3032000 | $0.3314000 | $0.2813000 |
| 2019-10-29 | $0.3032000 | $0.3004000 | $0.3323000 | $0.2928000 |
| 2019-10-30 | $0.3004000 | $0.2885000 | $0.2920000 | $0.2795000 |
| 2019-10-31 | $0.2885000 | $0.2982000 | $0.3042000 | $0.2752000 |
| 2019-11-01 | $0.2982000 | $0.3254000 | $0.3305000 | $0.2949000 |
| 2019-11-02 | $0.3254000 | $0.3216000 | $0.3377000 | $0.3082000 |
| 2019-11-03 | $0.3216000 | $0.3165000 | $0.3366000 | $0.3047000 |
| 2019-11-04 | $0.3165000 | $0.3213000 | $0.3301000 | $0.3116000 |
| 2019-11-05 | $0.3213000 | $0.3207000 | $0.3295000 | $0.3146000 |
| 2019-11-06 | $0.3207000 | $0.3067000 | $0.3245000 | $0.2995000 |
| 2019-11-07 | $0.3067000 | $0.3018000 | $0.3093000 | $0.2904000 |
| 2019-11-08 | $0.3018000 | $0.2923000 | $0.2997000 | $0.2833000 |
| 2019-11-09 | $0.2923000 | $0.2925000 | $0.2988000 | $0.2901000 |
| 2019-11-10 | $0.2925000 | $0.3186000 | $0.3186000 | $0.2978000 |
| 2019-11-11 | $0.3186000 | $0.2984000 | $0.3123000 | $0.2898000 |
| 2019-11-12 | $0.2977000 | $0.2985000 | $0.3024000 | $0.2968000 |
| 2019-11-13 | $0.2995000 | $0.2983000 | $0.3023000 | $0.2962000 |
| 2019-11-14 | $0.2972000 | $0.2935000 | $0.2962000 | $0.2920000 |
| 2019-11-15 | $0.2935000 | $0.2967000 | $0.2967000 | $0.2935000 |
| 2019-11-16 | $0.2899000 | $0.2956000 | $0.2978000 | $0.2898000 |
| 2019-11-17 | $0.2989000 | $0.2972000 | $0.2991000 | $0.2950000 |
| 2019-11-18 | $0.2946000 | $0.2967000 | $0.3059000 | $0.2832000 |
| 2019-11-19 | $0.2961000 | $0.2936000 | $0.3062000 | $0.2833000 |
| 2019-11-20 | $0.2917000 | $0.2824000 | $0.2949000 | $0.2802000 |
| 2019-11-21 | $0.2821000 | $0.2533000 | $0.2794000 | $0.2455000 |
| 2019-11-22 | $0.2524000 | $0.2280000 | $0.2420000 | $0.2206000 |
| 2019-11-23 | $0.2285000 | $0.2321000 | $0.2721000 | $0.2238000 |
| 2019-11-24 | $0.2339000 | $0.2322000 | $0.2347000 | $0.2198000 |
| 2019-11-25 | $0.2207000 | $0.2279000 | $0.2411000 | $0.2129000 |
| 2019-11-26 | $0.2279000 | $0.2244000 | $0.2279000 | $0.2244000 |
| 2019-11-27 | $0.2427000 | $0.2370000 | $0.2623000 | $0.2358000 |
| 2019-11-28 | $0.2376000 | $0.2384000 | $0.2406000 | $0.2329000 |
| 2019-11-29 | $0.2402000 | $0.2541000 | $0.2714000 | $0.2486000 |
| 2019-11-30 | $0.2528000 | $0.2443000 | $0.2471000 | $0.2383000 |
| 2019-12-01 | $0.2443000 | $0.2387000 | $0.2440000 | $0.2336000 |
| 2019-12-02 | $0.2382000 | $0.2376000 | $0.2435000 | $0.2349000 |
| 2019-12-03 | $0.2379000 | $0.2420000 | $0.2445000 | $0.2346000 |
| 2019-12-04 | $0.2414000 | $0.2336000 | $0.2408000 | $0.2293000 |
| 2019-12-05 | $0.2330000 | $0.2301000 | $0.2401000 | $0.2263000 |
| 2019-12-06 | $0.2293000 | $0.2338000 | $0.2402000 | $0.2304000 |
| 2019-12-07 | $0.2364000 | $0.2459000 | $0.2570000 | $0.2336000 |
| 2019-12-08 | $0.2450000 | $0.2514000 | $0.3344000 | $0.2424000 |
| 2019-12-09 | $0.2481000 | $0.2386000 | $0.2500000 | $0.2330000 |
| 2019-12-10 | $0.2413000 | $0.2361000 | $0.2387000 | $0.2242000 |
| 2019-12-11 | $0.2306000 | $0.2306000 | $0.2357000 | $0.2274000 |
| 2019-12-12 | $0.2307000 | $0.2260000 | $0.2309000 | $0.2227000 |
| 2019-12-13 | $0.2256000 | $0.2268000 | $0.2302000 | $0.2246000 |
| 2019-12-14 | $0.2274000 | $0.2215000 | $0.2266000 | $0.2179000 |
| 2019-12-15 | $0.2201000 | $0.2217000 | $0.2258000 | $0.2204000 |
| 2019-12-16 | $0.2236000 | $0.2259000 | $0.2782000 | $0.2146000 |
| 2019-12-17 | $0.2269000 | $0.2003000 | $0.2297000 | $0.1970000 |
| 2019-12-18 | $0.1997000 | $0.2179000 | $0.2307000 | $0.2159000 |
| 2019-12-19 | $0.2145000 | $0.2030000 | $0.2112000 | $0.2012000 |
| 2019-12-20 | $0.2033000 | $0.2120000 | $0.2146000 | $0.2019000 |
| 2019-12-21 | $0.2125000 | $0.2127000 | $0.2213000 | $0.2104000 |
| 2019-12-22 | $0.2123000 | $0.2158000 | $0.2251000 | $0.2097000 |
| 2019-12-23 | $0.2170000 | $0.2000000 | $0.2135000 | $0.1973000 |
| 2019-12-24 | $0.2002000 | $0.2017000 | $0.2062000 | $0.1973000 |
| 2019-12-25 | $0.2016000 | $0.1983000 | $0.2021000 | $0.1954000 |
| 2019-12-26 | $0.1979000 | $0.1970000 | $0.1993000 | $0.1895000 |
| 2019-12-27 | $0.1977000 | $0.2040000 | $0.2051000 | $0.1971000 |
| 2019-12-28 | $0.2040000 | $0.2034000 | $0.2040000 | $0.2034000 |
| 2019-12-29 | $0.1972000 | $0.1965000 | $0.2016000 | $0.1962000 |
| 2019-12-30 | $0.1972000 | $0.1912000 | $0.2034000 | $0.1896000 |
| 2019-12-31 | $0.1912000 | $0.1894000 | $0.1912000 | $0.1894000 |
| 2020-01-01 | $0.1892000 | $0.1959000 | $0.1969000 | $0.1884000 |
| 2020-01-02 | $0.1959000 | $0.1962000 | $0.1962000 | $0.1959000 |
| 2020-01-03 | $0.1862000 | $0.1919000 | $0.1961000 | $0.1885000 |
| 2020-01-04 | $0.1910000 | $0.1971000 | $0.2059000 | $0.1903000 |
| 2020-01-05 | $0.1977000 | $0.1994000 | $0.2044000 | $0.1914000 |
| 2020-01-06 | $0.1994000 | $0.2008000 | $0.2008000 | $0.1994000 |
| 2020-01-10 | $0.1843000 | $0.1856000 | $0.1921000 | $0.1797000 |
| 2020-01-11 | $0.1880000 | $0.1844000 | $0.1929000 | $0.1815000 |
| 2020-01-12 | $0.1830000 | $0.1841000 | $0.1905000 | $0.1821000 |
| 2020-01-13 | $0.1839000 | $0.1846000 | $0.1862000 | $0.1807000 |
| 2020-01-14 | $0.1846000 | $0.1847000 | $0.1847000 | $0.1846000 |
| 2020-01-16 | $0.1875000 | $0.1962000 | $0.2016000 | $0.1833000 |
| 2020-01-17 | $0.1967000 | $0.1987000 | $0.2079000 | $0.1886000 |
| 2020-01-18 | $0.1984000 | $0.1960000 | $0.2004000 | $0.1904000 |
| 2020-01-19 | $0.1951000 | $0.1960000 | $0.2329000 | $0.1874000 |
| 2020-01-20 | $0.1958000 | $0.1864000 | $0.1958000 | $0.1820000 |
| 2020-01-21 | $0.1855000 | $0.1855000 | $0.1899000 | $0.1852000 |
| 2020-01-22 | $0.1871000 | $0.1867000 | $0.2066000 | $0.1825000 |
| 2020-01-23 | $0.1871000 | $0.1830000 | $0.1862000 | $0.1789000 |
| 2020-01-24 | $0.1832000 | $0.1818000 | $0.1901000 | $0.1808000 |
| 2020-01-25 | $0.1817000 | $0.1843000 | $0.1928000 | $0.1781000 |
| 2020-01-26 | $0.1821000 | $0.1860000 | $0.1935000 | $0.1834000 |
| 2020-01-27 | $0.1857000 | $0.1874000 | $0.1909000 | $0.1841000 |
| 2020-01-28 | $0.1855000 | $0.1851000 | $0.2061000 | $0.1843000 |
| 2020-01-29 | $0.1893000 | $0.1893000 | $0.1998000 | $0.1843000 |
| 2020-01-30 | $0.1893000 | $0.1887000 | $0.1893000 | $0.1887000 |
| 2020-02-04 | $0.2009000 | $0.2045000 | $0.2083000 | $0.1957000 |
| 2020-02-05 | $0.2045000 | $0.2079000 | $0.2079000 | $0.2045000 |
| 2020-02-06 | $0.2059000 | $0.2220000 | $0.2226000 | $0.2042000 |
| 2020-02-07 | $0.2219000 | $0.2265000 | $0.2360000 | $0.2188000 |
| 2020-02-08 | $0.2302000 | $0.2310000 | $0.2365000 | $0.2202000 |
| 2020-02-09 | $0.2270000 | $0.2370000 | $0.2430000 | $0.2264000 |
| 2020-02-10 | $0.2370000 | $0.2371000 | $0.2375000 | $0.2238000 |
| 2020-02-11 | $0.2371000 | $0.2409000 | $0.2409000 | $0.2371000 |
| 2020-02-12 | $0.2652000 | $0.2675000 | $0.2761000 | $0.2543000 |
| 2020-02-13 | $0.2690000 | $0.2556000 | $0.2708000 | $0.2507000 |
| 2020-02-14 | $0.2556000 | $0.2567000 | $0.2567000 | $0.2556000 |
| 2022-01-19 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-20 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-21 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-22 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-23 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-01-31 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-01 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-02 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-03 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-04 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-07 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-08 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
Markets
Eidoo Crypto Market
| Pair | Exchange |
|---|---|
| EDO/BTC | binance |
| EDO/ETH | binance |
| EDO/BTC | bitfinex |
| EDO/ETH | bitfinex |
| EDO/USD | bitfinex |
| EDO/BTC | bw |
| EDO/ETH | bw |
| EDO/USDT | bw |
| EDO/ETH | eidoo |
| EDO/USDT | eidoo |
| EDO/ETH | etherdelta |
| EDO/ETH | ethermium |
| EDO/BTC | ethfinex |
| EDO/ETH | ethfinex |
| EDO/USD | ethfinex |
| EDO/BTC | exx |
| EDO/BTC | hitbtc |
| EDO/ETH | hitbtc |
| EDO/USDT | hitbtc |
| EDO/ETH | idex |
| EDO/BCH | okex |
| EDO/BTC | okex |
| EDO/ETH | okex |
| EDO/USDT | okex |
| EDO/BTC | zb |
| EDO/QC | zb |
| EDO/USDT | zb |
| EDO/BTC | zecoex |
| EDO/INR | zecoex |
| EDO/USDT | zecoex |
Description
Eidoo Crypto ICO Description
Eidoo is a blockchain-to-human interface simplifying the interaction between the Ethereum and Bitcoin blockchains and its users. Eidoo is as a new blockchain asset experience providing an easy and secure way to buy, transfer, spend, and exchange cryptocurrencies without relying on any central authority. Eidoo offers all the tools and services required by users to fully manage their tokens and cryptocurrencies. It is a multicurrency and multiasset wallet; hybrid exchange; ICO Engine to participate in token sales; branded debit card and much more. Also, Eidoo supports all the ERC20 tokens automatically.
Technology
Eidoo Crypto Technology
Sorry, detailed technology about Eidoo is not currently available
Features
Eidoo Crypto Features
Sorry, detailed features about Eidoo is not currently available
ICO Status
Eidoo ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-10-04
End Date
2017-10-16
Fund Raised (BTC)
80,816.68 ETH
Fund Raised (USD)
24658785
Start Price (USD)
2.30
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
Eidoo is a blockchain-to-human interface simplifying the interaction between the Ethereum and Bitcoin blockchains and its users. Eidoo is as a new blockchain asset experience providing an easy and secure way to buy, transfer, spend, and exchange cryptocurrencies without relying on any central authority. Eidoo offers all the tools and services required by users to fully manage their tokens and cryptocurrencies. It is a multicurrency and multiasset wallet; hybrid exchange; ICO Engine to participate in token sales; branded debit card and much more. Also, Eidoo supports all the ERC20 tokens automatically.
Team:
- THOMAS BERTANI: CEO
- MARCO POLCI: CTO & Co-Founder
- ANDREA BENETTON: COO
- AMELIA TOMASICCHIO: Community Manager
Eidoo will be holding its ICO on October 4, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 20,000,000 tokens available, for $2.30 each at the offering. The ICO is expected to end on October 16, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (80%):
- 47% Eidoo;
- 13% Founders;
- 03% Advisors;
- 12% Early Investors;
- 05% Pre-Sale;
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer