Eidoo - Live Eidoo price and market cap

Eidoo Crypto Coin Rank 185

Website

71,947,963 EDO

24h Vol

21 BTC

1 H

0.53 %

24 H

1.83 %

7 d

16.63 %

Today Eidoo price in US dollars is currently 0.2640 USD, and if converted to Bitcoin is 0.00002581 BTC. A total of 1,857 coin's are currently circulating in the Market. Eidoo prices are currently experiencing a change of 1.83 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Eidoo has been traded on Crypto Exchanges. Get Eidoo's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Eidoo

Symbol

EDO

Algorithm

ETH Token

BTC Price

0.00002581 BTC

BTC Market

1,857 BTC

BTC 24h Vol

21 BTC

Total Coins Mined

71,947,963 EDO

0.53 %

24h

1.83 %

16.63 %

Twitter

Eidoo

Facebook

Eidoo

EDO Charts

EDO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-10-16	$2.59	$2.34	$8.36	$1.44
2017-10-17	$2.34	$2.12	$3.48	$1.83
2017-10-18	$2.12	$2.20	$2.51	$2.10
2017-10-19	$2.20	$2.06	$2.34	$2.00
2017-10-20	$2.06	$2.36	$115,170.40	$0.0000000
2017-10-21	$2.48	$2.24	$3,711.42	$1.95
2017-10-22	$2.24	$2.13	$2.38	$2.06
2017-10-23	$2.13	$2.05	$2.34	$1.94
2017-10-24	$2.05	$2.39	$2.41	$1.85
2017-10-25	$2.39	$2.09	$2.41	$1.96
2017-10-26	$2.04	$2.58	$2.66	$2.00
2017-10-27	$2.58	$2.57	$2.81	$2.38
2017-10-28	$2.57	$2.27	$2.57	$2.23
2017-10-29	$2.27	$2.52	$2.52	$2.22
2017-10-30	$2.52	$2.22	$2.62	$2.18
2017-10-31	$2.22	$2.23	$2.30	$2.11
2017-11-01	$2.16	$1.94	$2.20	$1.51
2017-11-02	$1.94	$2.00	$2.10	$1.79
2017-11-03	$2.00	$2.06	$2.27	$2.00
2017-11-04	$2.06	$1.99	$2.12	$1.99
2017-11-05	$1.99	$1.88	$1.99	$1.72
2017-11-06	$1.88	$1.74	$1.88	$1.74
2017-11-07	$1.74	$1.97	$2.06	$1.71
2017-11-08	$1.93	$2.00	$2.31	$1.84
2017-11-09	$2.00	$2.33	$2.37	$2.01
2017-11-10	$2.33	$2.02	$2.24	$1.93
2017-11-11	$2.02	$2.15	$2.15	$1.89
2017-11-12	$2.04	$1.94	$2.11	$1.86
2017-11-13	$1.94	$2.01	$2.14	$1.99
2017-11-14	$2.01	$2.31	$2.31	$2.11
2017-11-15	$2.31	$2.23	$2.37	$2.12
2017-11-16	$2.23	$2.05	$2.28	$2.01
2017-11-17	$2.05	$2.09	$2.13	$2.02
2017-11-18	$2.09	$2.17	$2.22	$1.88
2017-11-19	$2.17	$2.12	$2.26	$1.58
2017-11-20	$2.12	$2.38	$2.39	$2.16
2017-11-21	$2.38	$2.33	$2.46	$2.24
2017-11-22	$2.33	$2.26	$2.46	$2.26
2017-11-23	$2.26	$2.22	$2.49	$2.13
2017-11-24	$2.22	$2.16	$2.63	$2.06
2017-11-25	$2.16	$2.28	$2.39	$2.09
2017-11-26	$2.28	$2.27	$3.19	$1.19
2017-11-27	$2.24	$2.32	$2.45	$2.26
2017-11-28	$2.32	$2.25	$2.41	$2.21
2017-11-29	$2.25	$2.07	$2.16	$1.84
2017-11-30	$2.07	$2.18	$2.20	$2.01
2017-12-01	$2.19	$2.15	$2.34	$2.15
2017-12-02	$2.15	$2.08	$2.61	$1.95
2017-12-03	$2.08	$2.22	$2.28	$2.06
2017-12-04	$2.25	$2.21	$2.28	$2.13
2017-12-05	$2.21	$2.36	$2.41	$2.06
2017-12-06	$2.36	$2.49	$3.25	$2.16
2017-12-07	$2.58	$2.44	$2.74	$1.90
2017-12-08	$2.43	$2.40	$2.73	$2.04
2017-12-09	$2.40	$2.52	$2.59	$2.26
2017-12-10	$2.52	$2.24	$2.35	$2.02
2017-12-11	$2.24	$2.27	$2.92	$2.27
2017-12-12	$2.27	$2.52	$3.12	$2.44
2017-12-13	$2.53	$2.72	$2.95	$2.42
2017-12-14	$2.72	$3.10	$3.15	$2.39
2017-12-15	$3.10	$2.82	$3.12	$2.51
2017-12-16	$2.82	$2.86	$3.04	$2.61
2017-12-17	$2.86	$2.91	$3.45	$2.80
2017-12-18	$2.91	$3.46	$3.61	$3.18
2017-12-19	$3.46	$3.45	$3.81	$3.16
2017-12-20	$3.45	$3.36	$3.56	$3.11
2017-12-21	$3.36	$3.48	$3.78	$3.18
2017-12-22	$3.48	$2.51	$2.99	$1.88
2017-12-23	$2.51	$3.09	$3.19	$2.54
2017-12-24	$3.09	$2.79	$3.33	$2.37
2017-12-25	$2.79	$4.02	$4.67	$2.93
2017-12-26	$4.02	$3.59	$4.52	$2.17
2017-12-27	$3.59	$3.62	$3.87	$3.45
2017-12-28	$3.62	$3.73	$3.83	$3.23
2017-12-29	$3.73	$4.81	$4.81	$3.85
2017-12-30	$4.81	$3.67	$4.50	$3.43
2017-12-31	$3.67	$3.71	$4.23	$3.56
2018-01-01	$3.71	$4.16	$4.19	$3.48
2018-01-02	$4.16	$4.44	$4.97	$4.13
2018-01-03	$4.44	$4.71	$5.32	$4.68
2018-01-04	$4.71	$5.12	$5.38	$4.70
2018-01-05	$5.12	$5.05	$5.92	$4.60
2018-01-06	$5.05	$5.72	$5.92	$5.04
2018-01-07	$5.72	$6.18	$8.05	$5.93
2018-01-08	$6.18	$6.59	$7.30	$5.66
2018-01-09	$6.59	$6.71	$7.67	$6.32
2018-01-10	$6.71	$6.06	$6.68	$5.20
2018-01-11	$6.06	$4.90	$5.53	$4.47
2018-01-12	$4.90	$5.65	$6.44	$4.98
2018-01-13	$5.69	$5.74	$8.08	$5.63
2018-01-14	$5.74	$5.26	$5.82	$5.22
2018-01-15	$5.26	$5.78	$7.44	$0.5856000
2018-01-16	$5.78	$3.71	$4.74	$3.26
2018-01-17	$3.71	$3.61	$3.94	$3.29
2018-01-18	$3.61	$3.88	$4.30	$3.52
2018-01-19	$3.89	$4.16	$4.57	$3.78
2018-01-20	$4.20	$4.48	$5.03	$4.21
2018-01-21	$4.47	$3.87	$4.17	$3.61
2018-01-22	$3.87	$3.38	$3.83	$3.25
2018-01-23	$3.37	$3.27	$3.48	$3.09
2018-01-24	$3.27	$3.42	$3.67	$3.37
2018-01-25	$3.42	$3.33	$3.42	$3.21
2018-01-26	$3.33	$3.27	$3.45	$2.83
2018-01-27	$3.27	$3.47	$3.56	$3.36
2018-01-28	$3.47	$3.47	$3.91	$3.40
2018-01-29	$3.47	$3.21	$3.40	$3.19
2018-01-30	$3.21	$2.75	$3.00	$2.68
2018-01-31	$2.75	$2.75	$2.89	$2.65
2018-02-01	$2.75	$2.29	$2.56	$1.92
2018-02-02	$2.29	$2.15	$2.25	$1.87
2018-02-03	$2.15	$2.61	$2.86	$2.22
2018-02-04	$2.64	$2.17	$2.29	$2.06
2018-02-05	$2.17	$1.72	$1.83	$1.44
2018-02-06	$1.72	$1.95	$2.02	$1.74
2018-02-07	$1.95	$1.78	$2.04	$1.76
2018-02-08	$1.85	$2.02	$2.18	$1.93
2018-02-09	$2.03	$2.19	$2.28	$2.04
2018-02-10	$2.19	$1.99	$2.21	$1.92
2018-02-11	$2.00	$1.89	$1.96	$1.81
2018-02-12	$1.90	$2.23	$2.38	$1.99
2018-02-13	$2.23	$2.28	$2.61	$2.07
2018-02-14	$2.28	$2.67	$3.05	$2.49
2018-02-15	$2.67	$2.70	$2.82	$2.61
2018-02-16	$2.70	$2.74	$2.79	$2.62
2018-02-17	$2.74	$3.14	$3.18	$2.81
2018-02-18	$3.14	$3.03	$3.48	$2.84
2018-02-19	$3.03	$3.06	$3.21	$2.99
2018-02-20	$3.07	$2.89	$3.03	$2.81
2018-02-21	$2.84	$2.65	$2.80	$2.52
2018-02-22	$2.65	$2.44	$2.57	$2.18
2018-02-23	$2.44	$2.52	$2.62	$2.18
2018-02-24	$2.50	$2.35	$2.56	$2.31
2018-02-25	$2.35	$2.37	$2.47	$2.32
2018-02-26	$2.37	$2.72	$2.78	$2.39
2018-02-27	$2.73	$2.67	$2.78	$2.62
2018-02-28	$2.67	$2.59	$2.61	$2.49
2018-03-01	$2.59	$2.63	$2.71	$2.49
2018-03-02	$2.62	$2.55	$3.08	$2.52
2018-03-03	$2.55	$2.55	$2.73	$2.48
2018-03-04	$2.55	$2.54	$2.61	$2.46
2018-03-05	$2.54	$2.57	$2.61	$2.45
2018-03-06	$2.57	$2.33	$2.51	$2.25
2018-03-07	$2.31	$2.07	$2.51	$2.05
2018-03-08	$2.07	$1.87	$1.97	$1.84
2018-03-09	$1.87	$1.90	$1.97	$1.76
2018-03-10	$1.90	$1.69	$1.87	$1.68
2018-03-11	$1.69	$1.90	$1.96	$1.76
2018-03-12	$1.90	$1.71	$1.84	$1.70
2018-03-13	$1.71	$1.70	$1.74	$1.64
2018-03-14	$1.70	$1.42	$1.53	$1.39
2018-03-15	$1.42	$1.42	$1.46	$1.33
2018-03-16	$1.43	$1.42	$1.50	$1.31
2018-03-17	$1.42	$1.34	$1.62	$1.26
2018-03-18	$1.34	$1.40	$1.55	$1.26
2018-03-19	$1.40	$1.64	$1.70	$1.42
2018-03-20	$1.65	$1.87	$1.94	$1.64
2018-03-21	$1.87	$1.76	$1.92	$1.71
2018-03-22	$1.76	$1.79	$1.81	$1.67
2018-03-23	$1.79	$1.73	$1.83	$1.60
2018-03-24	$1.75	$1.68	$1.85	$1.60
2018-03-25	$1.68	$1.73	$1.77	$1.64
2018-03-26	$1.73	$1.61	$1.71	$1.52
2018-03-27	$1.61	$1.56	$1.63	$1.48
2018-03-28	$1.56	$1.61	$1.63	$1.50
2018-03-29	$1.62	$1.50	$1.51	$1.37
2018-03-30	$1.50	$1.56	$1.68	$1.46
2018-03-31	$1.56	$1.62	$1.72	$1.53
2018-04-01	$1.62	$1.51	$1.64	$1.48
2018-04-02	$1.51	$1.69	$1.70	$1.53
2018-04-03	$1.69	$1.82	$1.87	$1.74
2018-04-04	$1.82	$1.60	$1.67	$1.56
2018-04-05	$1.60	$1.57	$1.63	$1.51
2018-04-06	$1.57	$1.51	$1.57	$1.48
2018-04-07	$1.51	$1.52	$1.58	$1.51
2018-04-08	$1.52	$1.56	$1.60	$1.47
2018-04-09	$1.55	$1.45	$1.56	$1.41
2018-04-10	$1.45	$1.49	$1.53	$1.47
2018-04-11	$1.49	$1.55	$1.69	$1.29
2018-04-12	$1.55	$1.67	$1.82	$1.65
2018-04-13	$1.67	$1.70	$1.80	$1.63
2018-04-14	$1.71	$1.76	$1.79	$1.68
2018-04-15	$1.75	$1.92	$1.94	$1.82
2018-04-16	$1.91	$1.85	$1.96	$1.69
2018-04-17	$1.85	$1.84	$1.86	$1.75
2018-04-18	$1.84	$1.98	$2.01	$1.90
2018-04-19	$1.98	$2.06	$2.17	$2.06
2018-04-20	$2.06	$2.18	$2.37	$2.13
2018-04-21	$2.18	$2.08	$2.22	$2.00
2018-04-22	$2.08	$2.26	$2.46	$2.07
2018-04-23	$2.25	$2.34	$2.42	$2.23
2018-04-24	$2.35	$2.54	$2.61	$2.13
2018-04-25	$2.54	$2.15	$2.25	$2.07
2018-04-26	$2.15	$2.39	$2.54	$2.25
2018-04-27	$2.39	$2.30	$2.37	$2.18
2018-04-28	$2.29	$2.45	$2.49	$2.32
2018-04-29	$2.45	$2.75	$2.83	$2.44
2018-04-30	$2.75	$2.72	$2.87	$2.50
2018-05-01	$2.72	$2.71	$2.77	$2.67
2018-05-02	$2.71	$2.78	$2.82	$2.71
2018-05-03	$2.78	$2.70	$3.17	$2.70
2018-05-04	$2.70	$2.69	$2.79	$2.53
2018-05-05	$2.69	$2.66	$2.80	$2.62
2018-05-06	$2.66	$2.52	$2.62	$2.47
2018-05-07	$2.52	$2.44	$2.49	$2.33
2018-05-08	$2.44	$2.27	$2.45	$2.24
2018-05-09	$2.27	$2.22	$2.32	$1.52
2018-05-10	$2.22	$2.00	$2.14	$1.82
2018-05-11	$2.00	$1.79	$1.89	$1.75
2018-05-12	$1.78	$1.87	$1.95	$1.77
2018-05-13	$1.87	$1.96	$2.07	$1.91
2018-05-14	$1.96	$2.02	$2.09	$1.91
2018-05-15	$2.02	$1.88	$2.03	$1.85
2018-05-16	$1.88	$1.83	$1.89	$1.79
2018-05-17	$1.83	$1.68	$1.83	$1.68
2018-05-18	$1.68	$1.78	$1.87	$1.69
2018-05-19	$1.78	$1.80	$1.83	$1.74
2018-05-20	$1.80	$1.87	$2.06	$1.82
2018-05-21	$1.87	$1.77	$1.98	$1.72
2018-05-22	$1.77	$1.61	$1.64	$1.57
2018-05-23	$1.61	$1.41	$1.47	$1.38
2018-05-24	$1.41	$1.49	$1.54	$1.44
2018-05-25	$1.49	$1.45	$1.70	$1.42
2018-05-26	$1.46	$1.41	$1.52	$1.41
2018-05-27	$1.41	$1.41	$1.43	$1.36
2018-05-28	$1.41	$1.30	$1.35	$1.27
2018-05-29	$1.30	$1.46	$1.50	$1.41
2018-05-30	$1.46	$1.39	$1.54	$1.39
2018-05-31	$1.39	$1.51	$1.53	$1.42
2018-06-01	$1.51	$1.51	$1.56	$1.48
2018-06-02	$1.51	$1.55	$1.58	$1.54
2018-06-03	$1.55	$1.54	$1.63	$1.54
2018-06-04	$1.54	$1.46	$1.50	$1.44
2018-06-05	$1.46	$1.47	$1.50	$1.40
2018-06-06	$1.47	$1.46	$1.48	$1.42
2018-06-07	$1.46	$1.50	$1.56	$1.45
2018-06-08	$1.50	$1.45	$1.49	$1.42
2018-06-09	$1.45	$1.41	$1.43	$1.40
2018-06-10	$1.41	$1.19	$1.25	$1.18
2018-06-11	$1.19	$1.16	$1.36	$1.13
2018-06-12	$1.16	$1.08	$1.09	$1.05
2018-06-13	$1.08	$1.08	$1.13	$1.01
2018-06-14	$1.08	$1.16	$1.24	$1.15
2018-06-15	$1.16	$1.09	$1.14	$1.07
2018-06-16	$1.09	$1.07	$1.12	$1.03
2018-06-17	$1.07	$1.04	$1.07	$1.04
2018-06-18	$1.04	$1.07	$1.26	$1.04
2018-06-19	$1.07	$1.08	$1.14	$1.06
2018-06-20	$1.08	$1.07	$1.10	$1.06
2018-06-21	$1.07	$1.08	$1.11	$0.9906000
2018-06-22	$1.08	$0.9830000	$1.03	$0.9502000
2018-06-23	$0.9830000	$0.9446000	$1.02	$0.9327000
2018-06-24	$0.9446000	$0.8764000	$0.9242000	$0.8654000
2018-06-25	$0.8764000	$0.9025000	$0.9443000	$0.8653000
2018-06-26	$0.9025000	$0.8531000	$0.8751000	$0.8351000
2018-06-27	$0.8538000	$0.8530000	$0.8976000	$0.8411000
2018-06-28	$0.8530000	$0.8225000	$0.8444000	$0.8090000
2018-06-29	$0.8225000	$0.8727000	$0.8988000	$0.8474000
2018-06-30	$0.8727000	$0.9522000	$0.9871000	$0.8910000
2018-07-01	$0.9522000	$0.9468000	$0.9902000	$0.9292000
2018-07-02	$0.9469000	$1.05	$1.08	$0.9970000
2018-07-03	$1.05	$0.9886000	$1.04	$0.9770000
2018-07-04	$0.9882000	$1.01	$1.19	$0.9783000
2018-07-05	$1.01	$1.02	$1.18	$0.9337000
2018-07-06	$1.02	$0.9610000	$1.26	$0.9502000
2018-07-07	$0.9610000	$0.9974000	$1.14	$0.9716000
2018-07-08	$0.9974000	$0.9768000	$1.03	$0.9534000
2018-07-09	$0.9768000	$0.9538000	$1.01	$0.9194000
2018-07-10	$0.9538000	$0.8481000	$0.9190000	$0.8247000
2018-07-11	$0.8481000	$0.8689000	$0.9348000	$0.8506000
2018-07-12	$0.8689000	$0.8657000	$0.8954000	$0.8217000
2018-07-13	$0.8657000	$0.8537000	$0.8987000	$0.8433000
2018-07-14	$0.8537000	$0.8801000	$0.8861000	$0.8380000
2018-07-15	$0.8801000	$0.8997000	$0.9136000	$0.8934000
2018-07-16	$0.8997000	$1.00	$1.00	$0.9288000
2018-07-17	$1.00	$1.07	$1.09	$1.01
2018-07-18	$1.07	$1.06	$1.10	$1.02
2018-07-19	$1.06	$1.05	$1.07	$0.9757000
2018-07-20	$1.05	$0.9188000	$1.02	$0.9093000
2018-07-21	$0.9188000	$0.9248000	$0.9525000	$0.9165000
2018-07-22	$0.9239000	$0.9208000	$0.9208000	$0.8892000
2018-07-23	$0.9208000	$0.8979000	$0.9312000	$0.8777000
2018-07-24	$0.8979000	$0.9163000	$0.9781000	$0.9163000
2018-07-25	$0.9160000	$0.8931000	$0.9171000	$0.8771000
2018-07-26	$0.8932000	$0.8991000	$0.9268000	$0.8663000
2018-07-27	$0.8991000	$0.9145000	$0.9187000	$0.8797000
2018-07-28	$0.9145000	$0.9202000	$0.9498000	$0.9118000
2018-07-29	$0.9202000	$0.9212000	$0.9403000	$0.9026000
2018-07-30	$0.9212000	$0.8679000	$0.9323000	$0.8515000
2018-07-31	$0.8675000	$0.8130000	$0.8428000	$0.7810000
2018-08-01	$0.8130000	$0.8053000	$1.21	$0.7738000
2018-08-02	$0.8053000	$0.7950000	$0.8176000	$0.7880000
2018-08-03	$0.7950000	$0.8119000	$0.8315000	$0.7935000
2018-08-04	$0.8119000	$0.7723000	$0.8216000	$0.7621000
2018-08-05	$0.7723000	$0.7698000	$0.7902000	$0.7690000
2018-08-06	$0.7697000	$0.7504000	$0.7897000	$0.7492000
2018-08-07	$0.7504000	$0.7358000	$0.7555000	$0.6776000
2018-08-08	$0.7358000	$0.6589000	$0.7296000	$0.6247000
2018-08-09	$0.6589000	$0.6645000	$0.6783000	$0.6234000
2018-08-10	$0.6645000	$0.6472000	$0.6691000	$0.5985000
2018-08-11	$0.6472000	$0.6481000	$0.7365000	$0.5994000
2018-08-12	$0.6481000	$0.6529000	$0.6851000	$0.6316000
2018-08-13	$0.6530000	$0.6396000	$0.6453000	$0.5726000
2018-08-14	$0.6396000	$0.6387000	$0.7016000	$0.6268000
2018-08-15	$0.6387000	$0.6303000	$0.6634000	$0.5940000
2018-08-16	$0.6303000	$0.6218000	$0.6453000	$0.6109000
2018-08-17	$0.6218000	$0.7250000	$0.7663000	$0.6332000
2018-08-18	$0.7250000	$0.6731000	$0.7283000	$0.6584000
2018-08-19	$0.6731000	$0.9117000	$1.10	$0.6765000
2018-08-20	$0.9117000	$0.7561000	$0.9281000	$0.7499000
2018-08-21	$0.7562000	$0.8485000	$0.8715000	$0.7675000
2018-08-22	$0.8485000	$0.7706000	$0.8268000	$0.7592000
2018-08-23	$0.7705000	$0.8250000	$0.8399000	$0.7696000
2018-08-24	$0.8250000	$0.9350000	$0.9502000	$0.8388000
2018-08-25	$0.9350000	$0.9226000	$0.9470000	$0.8801000
2018-08-26	$0.9226000	$0.8778000	$0.9214000	$0.8734000
2018-08-27	$0.8778000	$0.9415000	$1.15	$0.8969000
2018-08-28	$0.9415000	$0.9854000	$1.02	$0.9582000
2018-08-29	$0.9854000	$0.9087000	$0.9922000	$0.8934000
2018-08-30	$0.9087000	$0.9232000	$0.9439000	$0.8905000
2018-08-31	$0.9232000	$0.9038000	$0.9447000	$0.9038000
2018-09-01	$0.9038000	$0.9257000	$0.9543000	$0.9017000
2018-09-02	$0.9257000	$0.8889000	$1.30	$0.7753000
2018-09-03	$0.8889000	$0.8822000	$0.9013000	$0.8620000
2018-09-04	$0.8822000	$0.8882000	$0.9067000	$0.8640000
2018-09-05	$0.8882000	$0.7458000	$0.7460000	$0.6807000
2018-09-06	$0.7458000	$0.7404000	$0.7611000	$0.7090000
2018-09-07	$0.7406000	$0.7229000	$0.7381000	$0.6906000
2018-09-08	$0.7229000	$0.6789000	$0.7033000	$0.6511000
2018-09-09	$0.6789000	$0.6926000	$0.7136000	$0.6762000
2018-09-10	$0.6926000	$0.6892000	$0.7095000	$0.6823000
2018-09-11	$0.6892000	$0.7265000	$0.8245000	$0.6334000
2018-09-12	$0.7265000	$0.7045000	$0.7378000	$0.6900000
2018-09-13	$0.7045000	$0.7407000	$0.8170000	$0.7287000
2018-09-14	$0.7407000	$0.7148000	$0.7404000	$0.6903000
2018-09-15	$0.7148000	$0.7422000	$0.7824000	$0.7196000
2018-09-16	$0.7422000	$0.7484000	$0.7786000	$0.7293000
2018-09-17	$0.7484000	$0.7089000	$0.7483000	$0.6526000
2018-09-18	$0.7163000	$0.7267000	$0.8146000	$0.7160000
2018-09-19	$0.7267000	$0.8173000	$0.9107000	$0.7281000
2018-09-20	$0.8173000	$0.8714000	$0.9651000	$0.8235000
2018-09-21	$0.8714000	$0.9526000	$1.05	$0.8771000
2018-09-22	$0.9526000	$0.9227000	$0.9831000	$0.9118000
2018-09-23	$0.9227000	$0.9017000	$0.9415000	$0.8936000
2018-09-24	$0.9017000	$0.8752000	$0.8752000	$0.8228000
2018-09-25	$0.8752000	$0.8821000	$0.9406000	$0.8235000
2018-09-26	$0.8821000	$0.8579000	$0.9181000	$0.8491000
2018-09-27	$0.8579000	$0.8873000	$0.9294000	$0.8593000
2018-09-28	$0.8873000	$0.8809000	$0.8962000	$0.8519000
2018-09-29	$0.8809000	$0.8779000	$0.9348000	$0.8559000
2018-09-30	$0.8779000	$0.8811000	$0.9071000	$0.8597000
2018-10-01	$0.8811000	$0.8818000	$0.9970000	$0.8663000
2018-10-02	$0.8818000	$0.8915000	$0.9120000	$0.8563000
2018-10-03	$0.8915000	$0.9584000	$0.9745000	$0.8700000
2018-10-04	$0.9584000	$0.9511000	$0.9935000	$0.9449000
2018-10-05	$0.9511000	$1.14	$1.23	$0.9474000
2018-10-06	$1.14	$1.08	$1.16	$1.07
2018-10-07	$1.08	$1.05	$1.09	$1.04
2018-10-08	$1.05	$1.14	$1.18	$1.05
2018-10-09	$1.14	$1.12	$1.16	$1.09
2018-10-10	$1.12	$1.14	$1.14	$1.03
2018-10-11	$1.14	$0.9657000	$0.9856000	$0.8876000
2018-10-12	$0.9657000	$0.9289000	$1.01	$0.9244000
2018-10-13	$0.9289000	$1.04	$1.14	$0.9384000
2018-10-14	$1.04	$0.9970000	$1.06	$0.9750000
2018-10-15	$0.9970000	$1.01	$1.08	$0.9865000
2018-10-16	$1.01	$1.02	$1.04	$0.9998000
2018-10-17	$1.02	$1.08	$1.09	$0.9944000
2018-10-18	$1.08	$1.18	$1.27	$1.02
2018-10-19	$1.18	$1.13	$1.19	$1.09
2018-10-20	$1.13	$1.18	$1.24	$1.10
2018-10-21	$1.18	$1.18	$1.20	$1.16
2018-10-22	$1.18	$1.26	$1.28	$1.15
2018-10-23	$1.26	$1.28	$1.30	$1.21
2018-10-24	$1.28	$1.26	$1.29	$1.24
2018-10-25	$1.26	$1.20	$1.26	$1.18
2018-10-26	$1.20	$1.20	$1.24	$1.19
2018-10-27	$1.20	$1.24	$1.29	$1.18
2018-10-28	$1.24	$1.20	$1.29	$1.18
2018-10-29	$1.20	$1.16	$1.17	$1.09
2018-10-30	$1.16	$1.16	$1.21	$1.14
2018-10-31	$1.16	$1.22	$1.23	$1.12
2018-11-01	$1.22	$1.24	$1.25	$1.19
2018-11-02	$1.24	$1.28	$1.31	$1.24
2018-11-03	$1.28	$1.32	$1.34	$1.26
2018-11-04	$1.32	$1.39	$1.42	$1.34
2018-11-05	$1.39	$1.31	$1.41	$1.26
2018-11-06	$1.31	$1.35	$1.39	$1.30
2018-11-07	$1.35	$1.40	$1.44	$1.34
2018-11-08	$1.40	$1.33	$1.36	$1.31
2018-11-09	$1.33	$1.33	$1.35	$1.31
2018-11-10	$1.33	$1.35	$1.38	$1.29
2018-11-11	$1.35	$1.33	$1.36	$1.32
2018-11-12	$1.33	$1.28	$1.33	$1.27
2018-11-13	$1.28	$1.30	$1.35	$1.23
2018-11-14	$1.30	$1.07	$1.19	$0.9821000
2018-11-15	$1.07	$1.05	$1.10	$0.9904000
2018-11-16	$1.05	$0.9905000	$1.05	$0.9733000
2018-11-17	$0.9905000	$1.00	$1.05	$0.9756000
2018-11-18	$1.00	$1.03	$1.06	$1.02
2018-11-19	$1.03	$0.8748000	$0.8921000	$0.8152000
2018-11-20	$0.8748000	$0.8276000	$0.8418000	$0.7100000
2018-11-21	$0.8276000	$0.8403000	$0.9363000	$0.8266000
2018-11-22	$0.8403000	$0.7985000	$0.8101000	$0.7543000
2018-11-23	$0.7985000	$0.7675000	$0.8034000	$0.7286000
2018-11-24	$0.7675000	$0.7227000	$0.7441000	$0.6896000
2018-11-25	$0.7227000	$0.7694000	$0.8257000	$0.7443000
2018-11-26	$0.7689000	$0.7004000	$0.7347000	$0.6838000
2018-11-27	$0.7005000	$0.7052000	$0.7482000	$0.6843000
2018-11-28	$0.7053000	$0.8008000	$0.8344000	$0.7800000
2018-11-29	$0.8008000	$0.7926000	$0.8101000	$0.7656000
2018-11-30	$0.7926000	$0.7787000	$0.7791000	$0.7489000
2018-12-01	$0.7787000	$0.7964000	$0.8176000	$0.7782000
2018-12-02	$0.7964000	$0.7755000	$0.7878000	$0.7551000
2018-12-03	$0.7756000	$0.7247000	$0.7592000	$0.7137000
2018-12-04	$0.7247000	$0.8759000	$0.8809000	$0.7354000
2018-12-05	$0.8759000	$0.7042000	$0.8238000	$0.6023000
2018-12-06	$0.7042000	$0.6653000	$0.6776000	$0.6215000
2018-12-07	$0.6653000	$0.6486000	$0.7114000	$0.6256000
2018-12-08	$0.6486000	$0.6276000	$0.6564000	$0.6161000
2018-12-09	$0.6276000	$0.6855000	$0.6931000	$0.6240000
2018-12-10	$0.6855000	$0.6812000	$0.6892000	$0.6567000
2018-12-11	$0.6812000	$0.6340000	$0.6698000	$0.6340000
2018-12-12	$0.6340000	$0.6981000	$0.7502000	$0.6396000
2018-12-13	$0.6981000	$0.6911000	$0.6959000	$0.6625000
2018-12-14	$0.6911000	$0.6888000	$0.6896000	$0.6639000
2018-12-15	$0.6888000	$0.6836000	$0.7149000	$0.6735000
2018-12-16	$0.6836000	$0.6859000	$0.7013000	$0.6644000
2018-12-17	$0.6859000	$0.7523000	$0.7710000	$0.7277000
2018-12-18	$0.7523000	$0.7676000	$0.8248000	$0.7676000
2018-12-19	$0.7676000	$0.7755000	$0.8082000	$0.7429000
2018-12-20	$0.7755000	$0.8674000	$0.9331000	$0.8427000
2018-12-21	$0.8674000	$0.8289000	$0.8551000	$0.7927000
2018-12-22	$0.8289000	$0.8847000	$0.9349000	$0.8704000
2018-12-23	$0.8847000	$0.8595000	$0.9834000	$0.8291000
2018-12-24	$0.8595000	$0.8447000	$0.9203000	$0.7861000
2018-12-25	$0.8447000	$0.7683000	$0.8263000	$0.7468000
2018-12-26	$0.7683000	$0.7776000	$0.7946000	$0.7502000
2018-12-27	$0.7776000	$0.7804000	$0.8010000	$0.6723000
2018-12-28	$0.7804000	$0.8114000	$0.9449000	$0.8114000
2018-12-29	$0.8114000	$0.7873000	$0.8099000	$0.7619000
2018-12-30	$0.7873000	$0.7972000	$0.8337000	$0.7939000
2018-12-31	$0.7972000	$0.7552000	$0.7721000	$0.7509000
2019-01-01	$0.7552000	$0.8110000	$0.8649000	$0.7735000
2019-01-02	$0.8110000	$0.8362000	$0.8901000	$0.8023000
2019-01-03	$0.8362000	$0.8091000	$0.8502000	$0.7777000
2019-01-04	$0.8091000	$0.8142000	$0.8537000	$0.7971000
2019-01-05	$0.8142000	$0.8504000	$0.8705000	$0.7644000
2019-01-06	$0.8504000	$0.9204000	$0.9504000	$0.8633000
2019-01-07	$0.9204000	$0.9176000	$0.9179000	$0.8823000
2019-01-08	$0.9176000	$0.9704000	$0.9817000	$0.8990000
2019-01-09	$0.9704000	$0.9516000	$0.9894000	$0.9306000
2019-01-10	$0.9516000	$0.8331000	$0.8540000	$0.7964000
2019-01-11	$0.8331000	$0.8273000	$0.8644000	$0.8104000
2019-01-12	$0.8273000	$0.8340000	$0.8424000	$0.8100000
2019-01-13	$0.8340000	$0.7582000	$0.7945000	$0.7582000
2019-01-14	$0.7582000	$0.8137000	$0.8643000	$0.7944000
2019-01-15	$0.8137000	$0.7968000	$0.8170000	$0.7484000
2019-01-16	$0.7968000	$0.8186000	$0.8327000	$0.7907000
2019-01-17	$0.8186000	$0.8278000	$0.8758000	$0.8151000
2019-01-18	$0.8278000	$0.8450000	$0.8529000	$0.8054000
2019-01-19	$0.8450000	$0.8551000	$0.8853000	$0.8365000
2019-01-20	$0.8551000	$0.8234000	$0.8419000	$0.7962000
2019-01-21	$0.8234000	$0.8127000	$0.9526000	$0.7995000
2019-01-22	$0.8127000	$0.8142000	$0.8340000	$0.7937000
2019-01-23	$0.8142000	$0.7734000	$0.8112000	$0.7675000
2019-01-24	$0.7734000	$0.7838000	$0.8088000	$0.7668000
2019-01-25	$0.7838000	$0.7681000	$0.7841000	$0.7621000
2019-01-26	$0.7681000	$0.7545000	$0.8812000	$0.7420000
2019-01-27	$0.7545000	$0.7300000	$0.7358000	$0.6994000
2019-01-28	$0.7300000	$0.6730000	$0.7440000	$0.6696000
2019-01-29	$0.6730000	$0.6751000	$0.7498000	$0.6498000
2019-01-30	$0.6751000	$0.6915000	$0.7072000	$0.6726000
2019-01-31	$0.6915000	$0.6460000	$0.6864000	$0.6442000
2019-02-01	$0.6460000	$0.6751000	$0.6892000	$0.6469000
2019-02-02	$0.6751000	$0.6641000	$0.7158000	$0.6637000
2019-02-03	$0.6641000	$0.6440000	$0.6568000	$0.6373000
2019-02-04	$0.6440000	$0.6496000	$0.7359000	$0.6421000
2019-02-05	$0.6496000	$0.6521000	$0.8783000	$0.6377000
2019-02-06	$0.6521000	$0.6484000	$0.6632000	$0.6372000
2019-02-07	$0.6484000	$0.6611000	$0.6611000	$0.6354000
2019-02-08	$0.6611000	$0.6947000	$0.8061000	$0.6834000
2019-02-09	$0.6947000	$0.7023000	$0.7133000	$0.6861000
2019-02-10	$0.7023000	$0.7174000	$0.8949000	$0.7105000
2019-02-11	$0.7174000	$0.7052000	$0.8102000	$0.6883000
2019-02-12	$0.7052000	$0.7189000	$0.8425000	$0.6882000
2019-02-13	$0.7189000	$0.7203000	$0.7288000	$0.7132000
2019-02-14	$0.7203000	$0.7046000	$0.7168000	$0.6989000
2019-02-15	$0.7046000	$0.7098000	$0.7360000	$0.6944000
2019-02-16	$0.7098000	$0.7239000	$0.8628000	$0.7113000
2019-02-17	$0.7239000	$0.7544000	$0.7992000	$0.7426000
2019-02-18	$0.7544000	$0.7866000	$0.8335000	$0.7731000
2019-02-19	$0.7866000	$0.7909000	$0.8901000	$0.7539000
2019-02-20	$0.7909000	$0.8070000	$0.9684000	$0.7918000
2019-02-21	$0.8070000	$0.7874000	$0.8537000	$0.7795000
2019-02-22	$0.7874000	$0.8109000	$0.8202000	$0.7456000
2019-02-23	$0.8109000	$0.8194000	$0.8762000	$0.8082000
2019-02-24	$0.8194000	$0.7506000	$0.7506000	$0.6607000
2019-02-25	$0.7506000	$0.7685000	$0.7871000	$0.7436000
2019-02-26	$0.7685000	$0.7672000	$0.7817000	$0.7579000
2019-02-27	$0.7672000	$0.7683000	$0.9811000	$0.7486000
2019-02-28	$0.7683000	$0.7645000	$0.8008000	$0.7360000
2019-03-01	$0.7645000	$0.7754000	$0.7763000	$0.7582000
2019-03-02	$0.7754000	$0.7689000	$0.8303000	$0.7560000
2019-03-03	$0.7689000	$0.7810000	$0.7835000	$0.7471000
2019-03-04	$0.7810000	$0.7614000	$0.7654000	$0.7421000
2019-03-05	$0.7614000	$0.7786000	$0.8510000	$0.7753000
2019-03-06	$0.7786000	$0.7891000	$0.7926000	$0.7658000
2019-03-07	$0.7891000	$0.7823000	$0.7969000	$0.7700000
2019-03-08	$0.7823000	$0.7860000	$0.7889000	$0.7580000
2019-03-09	$0.7860000	$0.8088000	$0.8514000	$0.7913000
2019-03-10	$0.8088000	$0.8044000	$0.8082000	$0.7910000
2019-03-11	$0.8044000	$0.8457000	$0.8457000	$0.7744000
2019-03-12	$0.8457000	$0.8189000	$0.9257000	$0.7822000
2019-03-13	$0.8189000	$0.8146000	$0.8266000	$0.7921000
2019-03-14	$0.8146000	$0.8096000	$0.8683000	$0.8032000
2019-03-15	$0.8096000	$0.7977000	$0.8384000	$0.7833000
2019-03-16	$0.7977000	$0.7947000	$0.8274000	$0.7848000
2019-03-17	$0.7947000	$0.7900000	$0.8045000	$0.7838000
2019-03-18	$0.7900000	$0.7840000	$0.7987000	$0.7714000
2019-03-19	$0.7840000	$0.7740000	$0.7921000	$0.7644000
2019-03-20	$0.7740000	$0.7440000	$0.7963000	$0.6983000
2019-03-21	$0.7440000	$0.6941000	$0.7472000	$0.6812000
2019-03-22	$0.6941000	$0.7091000	$0.7207000	$0.6972000
2019-03-23	$0.7091000	$0.7127000	$0.7182000	$0.7025000
2019-03-24	$0.7127000	$0.7037000	$0.7098000	$0.6870000
2019-03-25	$0.7037000	$0.6647000	$0.7223000	$0.6457000
2019-03-26	$0.6647000	$0.6935000	$0.6962000	$0.6502000
2019-03-27	$0.6935000	$0.7006000	$0.7271000	$0.6829000
2019-03-28	$0.7006000	$0.6918000	$0.7087000	$0.6834000
2019-03-29	$0.6918000	$0.7010000	$0.7350000	$0.6997000
2019-03-30	$0.7010000	$0.6914000	$0.7020000	$0.6831000
2019-03-31	$0.6914000	$0.6975000	$0.7054000	$0.6862000
2019-04-01	$0.6975000	$0.6956000	$0.7056000	$0.6858000
2019-04-02	$0.6956000	$0.7227000	$0.8344000	$0.6158000
2019-04-03	$0.7227000	$0.6681000	$0.7137000	$0.6188000
2019-04-04	$0.6681000	$0.6862000	$0.7020000	$0.6505000
2019-04-05	$0.6862000	$0.7198000	$0.8572000	$0.6772000
2019-04-06	$0.7198000	$0.7117000	$0.7506000	$0.6877000
2019-04-07	$0.7117000	$0.7063000	$0.8394000	$0.6946000
2019-04-08	$0.7063000	$0.7136000	$0.7317000	$0.6833000
2019-04-09	$0.7136000	$0.7071000	$0.7168000	$0.6786000
2019-04-10	$0.7071000	$0.6700000	$0.7115000	$0.6477000
2019-04-11	$0.6700000	$0.6178000	$0.6357000	$0.5935000
2019-04-12	$0.6178000	$0.6395000	$0.6637000	$0.6094000
2019-04-13	$0.6395000	$0.6530000	$0.6899000	$0.6290000
2019-04-14	$0.6530000	$0.6656000	$0.6946000	$0.6600000
2019-04-15	$0.6656000	$0.6252000	$0.6542000	$0.6197000
2019-04-16	$0.6252000	$0.6544000	$0.6719000	$0.6392000
2019-04-17	$0.6544000	$0.6472000	$0.6960000	$0.6427000
2019-04-18	$0.6472000	$0.6617000	$0.6774000	$0.6464000
2019-04-19	$0.6617000	$0.7009000	$0.7233000	$0.6549000
2019-04-20	$0.7009000	$0.6771000	$0.7127000	$0.6706000
2019-04-21	$0.6771000	$0.6494000	$0.6715000	$0.6405000
2019-04-22	$0.6494000	$0.6548000	$0.6598000	$0.6405000
2019-04-23	$0.6548000	$0.5833000	$0.6545000	$0.5760000
2019-04-24	$0.5833000	$0.5608000	$0.6046000	$0.5483000
2019-04-25	$0.5608000	$0.5179000	$0.5645000	$0.5159000
2019-04-26	$0.5179000	$0.5236000	$0.5579000	$0.5010000
2019-04-27	$0.5236000	$0.5243000	$0.5543000	$0.5132000
2019-04-28	$0.5255000	$0.5261000	$0.5450000	$0.5175000
2019-04-29	$0.5261000	$0.5240000	$0.5379000	$0.5152000
2019-04-30	$0.5240000	$0.5428000	$0.5561000	$0.5280000
2019-05-01	$0.5428000	$0.5364000	$0.5469000	$0.5259000
2019-05-02	$0.5364000	$0.5621000	$0.6289000	$0.5360000
2019-05-03	$0.5621000	$0.5831000	$0.6353000	$0.5456000
2019-05-04	$0.5831000	$0.5888000	$0.6052000	$0.5622000
2019-05-05	$0.5888000	$0.5935000	$0.6018000	$0.5787000
2019-05-06	$0.5935000	$0.5972000	$0.6642000	$0.5831000
2019-05-07	$0.5972000	$0.5960000	$0.6002000	$0.5584000
2019-05-08	$0.5960000	$0.5967000	$0.6171000	$0.5827000
2019-05-09	$0.5967000	$0.5408000	$0.5963000	$0.5408000
2019-05-10	$0.5408000	$0.5787000	$0.5789000	$0.5323000
2019-05-11	$0.5787000	$0.5704000	$0.6456000	$0.5525000
2019-05-12	$0.5704000	$0.5701000	$0.5985000	$0.5255000
2019-05-13	$0.5701000	$0.5728000	$0.6110000	$0.5456000
2019-05-14	$0.5728000	$0.5922000	$0.6447000	$0.5798000
2019-05-15	$0.5922000	$0.6775000	$0.7414000	$0.6345000
2019-05-16	$0.6775000	$0.6234000	$0.7220000	$0.6067000
2019-05-17	$0.6234000	$0.6437000	$0.7453000	$0.5543000
2019-05-18	$0.6437000	$0.6216000	$0.6668000	$0.6104000
2019-05-19	$0.6216000	$0.7107000	$0.7592000	$0.6528000
2019-05-20	$0.7107000	$0.6963000	$0.7573000	$0.6867000
2019-05-21	$0.6963000	$0.7215000	$0.7358000	$0.6911000
2019-05-22	$0.7215000	$0.6995000	$0.7511000	$0.6676000
2019-05-23	$0.6995000	$0.7530000	$0.7567000	$0.7056000
2019-05-24	$0.7530000	$0.8407000	$0.9847000	$0.7423000
2019-05-25	$0.8407000	$0.8707000	$0.9959000	$0.7924000
2019-05-26	$0.8707000	$0.8311000	$0.9287000	$0.8219000
2019-05-27	$0.8311000	$0.9941000	$1.20	$0.8269000
2019-05-28	$0.9941000	$0.9208000	$1.02	$0.8917000
2019-05-29	$0.9208000	$0.9444000	$0.9795000	$0.9018000
2019-05-30	$0.9444000	$0.8860000	$0.8944000	$0.8262000
2019-05-31	$0.8860000	$0.8889000	$0.9552000	$0.8758000
2019-06-01	$0.8889000	$0.8825000	$0.8905000	$0.8502000
2019-06-02	$0.8825000	$0.8761000	$0.9006000	$0.8712000
2019-06-03	$0.8761000	$0.8354000	$0.8871000	$0.8037000
2019-06-04	$0.8354000	$0.7597000	$0.8323000	$0.7580000
2019-06-05	$0.7597000	$0.7732000	$0.7931000	$0.7665000
2019-06-06	$0.7732000	$0.7755000	$0.8012000	$0.7575000
2019-06-07	$0.7755000	$0.8123000	$0.8200000	$0.7758000
2019-06-08	$0.8123000	$0.8187000	$0.8393000	$0.7889000
2019-06-09	$0.8187000	$0.8033000	$0.8345000	$0.7753000
2019-06-10	$0.8033000	$0.8369000	$0.8971000	$0.8346000
2019-06-11	$0.8369000	$0.8559000	$0.8865000	$0.8193000
2019-06-12	$0.8559000	$0.8896000	$0.9509000	$0.8860000
2019-06-13	$0.8896000	$0.9775000	$1.10	$0.8387000
2019-06-14	$0.9775000	$0.9727000	$1.10	$0.9482000
2019-06-15	$0.9727000	$0.9565000	$1.00	$0.9563000
2019-06-16	$0.9565000	$0.9640000	$1.06	$0.9369000
2019-06-17	$0.9640000	$0.9549000	$1.07	$0.9398000
2019-06-18	$0.9549000	$1.12	$1.28	$0.9221000
2019-06-19	$1.12	$1.02	$1.16	$1.01
2019-06-20	$1.02	$1.01	$1.06	$0.9957000
2019-06-21	$1.01	$1.07	$1.15	$1.03
2019-06-22	$1.07	$1.13	$1.16	$1.05
2019-06-23	$1.13	$1.08	$1.20	$1.06
2019-06-24	$1.08	$1.09	$1.19	$1.09
2019-06-25	$1.09	$1.07	$1.15	$1.06
2019-06-26	$1.07	$1.09	$1.14	$1.00
2019-06-27	$1.09	$0.9354000	$1.02	$0.9190000
2019-06-28	$0.9354000	$0.9188000	$0.9999000	$0.9099000
2019-06-29	$0.9188000	$0.9190000	$1.03	$0.9120000
2019-06-30	$0.9190000	$0.8765000	$0.9314000	$0.8382000
2019-07-01	$0.8765000	$0.8710000	$0.8943000	$0.8649000
2019-07-02	$0.8710000	$0.9092000	$0.9626000	$0.8585000
2019-07-03	$0.9092000	$0.9295000	$0.9896000	$0.9110000
2019-07-04	$0.9295000	$0.8547000	$0.9082000	$0.8312000
2019-07-05	$0.8547000	$0.8732000	$0.9003000	$0.8459000
2019-07-06	$0.8732000	$0.8976000	$0.9495000	$0.8674000
2019-07-07	$0.8976000	$0.9018000	$0.9561000	$0.8994000
2019-07-08	$0.9018000	$0.8905000	$0.9663000	$0.8883000
2019-07-09	$0.8905000	$0.8599000	$0.8920000	$0.8535000
2019-07-10	$0.8599000	$0.8345000	$0.8356000	$0.7611000
2019-07-11	$0.8345000	$0.7536000	$0.8336000	$0.7431000
2019-07-12	$0.7536000	$0.7855000	$0.8185000	$0.7519000
2019-07-13	$0.7855000	$0.7549000	$0.7778000	$0.7493000
2019-07-14	$0.7549000	$0.7086000	$0.7151000	$0.6280000
2019-07-15	$0.7086000	$0.7132000	$0.7750000	$0.6938000
2019-07-16	$0.7132000	$0.7197000	$0.7869000	$0.6077000
2019-07-17	$0.7197000	$0.7628000	$0.7983000	$0.7317000
2019-07-18	$0.7628000	$0.7463000	$0.8291000	$0.7461000
2019-07-19	$0.7463000	$0.7473000	$0.7922000	$0.7304000
2019-07-20	$0.7473000	$0.7728000	$0.7847000	$0.7520000
2019-07-21	$0.7728000	$0.7909000	$0.8214000	$0.7616000
2019-07-22	$0.7909000	$0.7407000	$0.7718000	$0.7292000
2019-07-23	$0.7407000	$0.7043000	$0.7262000	$0.6950000
2019-07-24	$0.7043000	$0.7096000	$0.7310000	$0.6933000
2019-07-25	$0.7096000	$0.7131000	$0.7293000	$0.7096000
2019-07-26	$0.7131000	$0.7070000	$0.7180000	$0.7000000
2019-07-27	$0.7070000	$0.6549000	$0.6710000	$0.6549000
2019-07-28	$0.6549000	$0.6539000	$0.6727000	$0.6516000
2019-07-29	$0.6539000	$0.6274000	$0.6548000	$0.6245000
2019-07-30	$0.6274000	$0.6060000	$0.6253000	$0.5980000
2019-07-31	$0.6060000	$0.5966000	$0.6316000	$0.5883000
2019-08-01	$0.5966000	$0.5305000	$0.6047000	$0.5053000
2019-08-02	$0.5305000	$0.5244000	$0.5460000	$0.5090000
2019-08-03	$0.5244000	$0.4729000	$0.5486000	$0.4489000
2019-08-04	$0.4729000	$0.4699000	$0.4893000	$0.4634000
2019-08-05	$0.4699000	$0.5226000	$0.5713000	$0.4599000
2019-08-06	$0.5226000	$0.5217000	$0.5472000	$0.4921000
2019-08-07	$0.5217000	$0.5670000	$0.5693000	$0.4899000
2019-08-08	$0.5670000	$0.4979000	$0.5810000	$0.4979000
2019-08-09	$0.4979000	$0.4752000	$0.4910000	$0.4721000
2019-08-10	$0.4752000	$0.5014000	$0.5053000	$0.4593000
2019-08-11	$0.5014000	$0.5102000	$0.5349000	$0.4890000
2019-08-12	$0.5102000	$0.4955000	$0.5081000	$0.4897000
2019-08-13	$0.4955000	$0.4798000	$0.4957000	$0.4798000
2019-08-14	$0.4798000	$0.4466000	$0.4619000	$0.4198000
2019-08-15	$0.4466000	$0.4510000	$0.4691000	$0.4465000
2019-08-16	$0.4510000	$0.4166000	$0.4530000	$0.4020000
2019-08-17	$0.4166000	$0.4197000	$0.4271000	$0.4122000
2019-08-18	$0.4197000	$0.4690000	$0.4856000	$0.4402000
2019-08-19	$0.4690000	$0.4379000	$0.4960000	$0.4377000
2019-08-20	$0.4379000	$0.4202000	$0.4401000	$0.4098000
2019-08-21	$0.4202000	$0.4196000	$0.4230000	$0.3990000
2019-08-22	$0.4196000	$0.4236000	$0.4273000	$0.4034000
2019-08-23	$0.4236000	$0.4307000	$0.4407000	$0.4191000
2019-08-24	$0.4307000	$0.4244000	$0.4362000	$0.4139000
2019-08-25	$0.4244000	$0.4176000	$0.4345000	$0.3961000
2019-08-26	$0.4176000	$0.4189000	$0.4423000	$0.3960000
2019-08-27	$0.4189000	$0.3871000	$0.4161000	$0.3863000
2019-08-28	$0.3871000	$0.3676000	$0.3779000	$0.3374000
2019-08-29	$0.3676000	$0.3289000	$0.3616000	$0.3274000
2019-08-30	$0.3289000	$0.3357000	$0.3478000	$0.3281000
2019-08-31	$0.3357000	$0.3343000	$0.3505000	$0.3288000
2019-09-01	$0.3343000	$0.3243000	$0.3351000	$0.3197000
2019-09-02	$0.3243000	$0.3203000	$0.3514000	$0.3177000
2019-09-03	$0.3203000	$0.3111000	$0.3255000	$0.3085000
2019-09-04	$0.3111000	$0.2986000	$0.3106000	$0.2940000
2019-09-05	$0.2982000	$0.2910000	$0.2991000	$0.2837000
2019-09-06	$0.2910000	$0.2749000	$0.2962000	$0.2615000
2019-09-07	$0.2749000	$0.2939000	$0.3194000	$0.2807000
2019-09-08	$0.2939000	$0.3317000	$0.3621000	$0.2978000
2019-09-09	$0.3317000	$0.3139000	$0.3355000	$0.3040000
2019-09-10	$0.3139000	$0.3253000	$0.3361000	$0.2997000
2019-09-11	$0.3253000	$0.3123000	$0.3780000	$0.3043000
2019-09-12	$0.3123000	$0.2837000	$0.3171000	$0.2837000
2019-09-13	$0.2837000	$0.2916000	$0.3012000	$0.2831000
2019-09-14	$0.2916000	$0.2937000	$0.3126000	$0.2917000
2019-09-15	$0.2937000	$0.2969000	$0.3001000	$0.2878000
2019-09-16	$0.2969000	$0.3061000	$0.3118000	$0.2908000
2019-09-17	$0.3061000	$0.3611000	$0.4039000	$0.3187000
2019-09-18	$0.3611000	$0.3856000	$0.3880000	$0.3570000
2019-09-19	$0.3856000	$0.3788000	$0.4086000	$0.3788000
2019-09-20	$0.3788000	$0.3802000	$0.3806000	$0.3686000
2019-09-21	$0.3802000	$0.3790000	$0.3812000	$0.3672000
2019-09-22	$0.3790000	$0.3899000	$0.4047000	$0.3686000
2019-09-23	$0.3899000	$0.3810000	$0.4608000	$0.3710000
2019-09-24	$0.3810000	$0.2986000	$0.3251000	$0.2978000
2019-09-25	$0.2986000	$0.2970000	$0.3267000	$0.2844000
2019-09-26	$0.2970000	$0.2860000	$0.3065000	$0.2816000
2019-09-27	$0.2860000	$0.3723000	$0.4970000	$0.2970000
2019-09-28	$0.3723000	$0.3575000	$0.4082000	$0.3516000
2019-09-29	$0.3575000	$0.3260000	$0.3499000	$0.3246000
2019-09-30	$0.3260000	$0.3874000	$0.4078000	$0.3310000
2019-10-01	$0.3874000	$0.3600000	$0.3872000	$0.3528000
2019-10-02	$0.3600000	$0.3730000	$0.3815000	$0.3581000
2019-10-03	$0.3730000	$0.4486000	$0.4598000	$0.3589000
2019-10-04	$0.4486000	$0.4403000	$0.4888000	$0.4245000
2019-10-05	$0.4403000	$0.4702000	$0.4828000	$0.4239000
2019-10-06	$0.4702000	$0.3882000	$0.4526000	$0.3855000
2019-10-07	$0.3882000	$0.3944000	$0.4357000	$0.3886000
2019-10-08	$0.3944000	$0.4209000	$0.4210000	$0.3779000
2019-10-09	$0.4209000	$0.3758000	$0.4836000	$0.3217000
2019-10-10	$0.3758000	$0.3319000	$0.3773000	$0.3177000
2019-10-11	$0.3319000	$0.3280000	$0.3420000	$0.2853000
2019-10-12	$0.3280000	$0.3243000	$0.3301000	$0.3117000
2019-10-13	$0.3243000	$0.3152000	$0.3332000	$0.3065000
2019-10-14	$0.3152000	$0.3104000	$0.3363000	$0.3044000
2019-10-15	$0.3104000	$0.3044000	$0.3145000	$0.2964000
2019-10-16	$0.3044000	$0.2758000	$0.2945000	$0.2681000
2019-10-17	$0.2758000	$0.2888000	$0.3003000	$0.2776000
2019-10-18	$0.2888000	$0.3218000	$0.3802000	$0.2698000
2019-10-19	$0.3218000	$0.2903000	$0.3201000	$0.2851000
2019-10-20	$0.2903000	$0.2884000	$0.2970000	$0.2854000
2019-10-21	$0.2884000	$0.2916000	$0.2995000	$0.2829000
2019-10-22	$0.2916000	$0.2853000	$0.2887000	$0.2695000
2019-10-23	$0.2853000	$0.2761000	$0.2835000	$0.2652000
2019-10-24	$0.2761000	$0.2749000	$0.2777000	$0.2635000
2019-10-25	$0.2749000	$0.2894000	$0.3103000	$0.2821000
2019-10-26	$0.2894000	$0.2850000	$0.2899000	$0.2668000
2019-10-27	$0.2850000	$0.2984000	$0.3025000	$0.2824000
2019-10-28	$0.2984000	$0.3032000	$0.3314000	$0.2813000
2019-10-29	$0.3032000	$0.3004000	$0.3323000	$0.2928000
2019-10-30	$0.3004000	$0.2885000	$0.2920000	$0.2795000
2019-10-31	$0.2885000	$0.2982000	$0.3042000	$0.2752000
2019-11-01	$0.2982000	$0.3254000	$0.3305000	$0.2949000
2019-11-02	$0.3254000	$0.3216000	$0.3377000	$0.3082000
2019-11-03	$0.3216000	$0.3165000	$0.3366000	$0.3047000
2019-11-04	$0.3165000	$0.3213000	$0.3301000	$0.3116000
2019-11-05	$0.3213000	$0.3207000	$0.3295000	$0.3146000
2019-11-06	$0.3207000	$0.3067000	$0.3245000	$0.2995000
2019-11-07	$0.3067000	$0.3018000	$0.3093000	$0.2904000
2019-11-08	$0.3018000	$0.2923000	$0.2997000	$0.2833000
2019-11-09	$0.2923000	$0.2925000	$0.2988000	$0.2901000
2019-11-10	$0.2925000	$0.3186000	$0.3186000	$0.2978000
2019-11-11	$0.3186000	$0.2984000	$0.3123000	$0.2898000
2019-11-12	$0.2977000	$0.2985000	$0.3024000	$0.2968000
2019-11-13	$0.2995000	$0.2983000	$0.3023000	$0.2962000
2019-11-14	$0.2972000	$0.2935000	$0.2962000	$0.2920000
2019-11-15	$0.2935000	$0.2967000	$0.2967000	$0.2935000
2019-11-16	$0.2899000	$0.2956000	$0.2978000	$0.2898000
2019-11-17	$0.2989000	$0.2972000	$0.2991000	$0.2950000
2019-11-18	$0.2946000	$0.2967000	$0.3059000	$0.2832000
2019-11-19	$0.2961000	$0.2936000	$0.3062000	$0.2833000
2019-11-20	$0.2917000	$0.2824000	$0.2949000	$0.2802000
2019-11-21	$0.2821000	$0.2533000	$0.2794000	$0.2455000
2019-11-22	$0.2524000	$0.2280000	$0.2420000	$0.2206000
2019-11-23	$0.2285000	$0.2321000	$0.2721000	$0.2238000
2019-11-24	$0.2339000	$0.2322000	$0.2347000	$0.2198000
2019-11-25	$0.2207000	$0.2279000	$0.2411000	$0.2129000
2019-11-26	$0.2279000	$0.2244000	$0.2279000	$0.2244000
2019-11-27	$0.2427000	$0.2370000	$0.2623000	$0.2358000
2019-11-28	$0.2376000	$0.2384000	$0.2406000	$0.2329000
2019-11-29	$0.2402000	$0.2541000	$0.2714000	$0.2486000
2019-11-30	$0.2528000	$0.2443000	$0.2471000	$0.2383000
2019-12-01	$0.2443000	$0.2387000	$0.2440000	$0.2336000
2019-12-02	$0.2382000	$0.2376000	$0.2435000	$0.2349000
2019-12-03	$0.2379000	$0.2420000	$0.2445000	$0.2346000
2019-12-04	$0.2414000	$0.2336000	$0.2408000	$0.2293000
2019-12-05	$0.2330000	$0.2301000	$0.2401000	$0.2263000
2019-12-06	$0.2293000	$0.2338000	$0.2402000	$0.2304000
2019-12-07	$0.2364000	$0.2459000	$0.2570000	$0.2336000
2019-12-08	$0.2450000	$0.2514000	$0.3344000	$0.2424000
2019-12-09	$0.2481000	$0.2386000	$0.2500000	$0.2330000
2019-12-10	$0.2413000	$0.2361000	$0.2387000	$0.2242000
2019-12-11	$0.2306000	$0.2306000	$0.2357000	$0.2274000
2019-12-12	$0.2307000	$0.2260000	$0.2309000	$0.2227000
2019-12-13	$0.2256000	$0.2268000	$0.2302000	$0.2246000
2019-12-14	$0.2274000	$0.2215000	$0.2266000	$0.2179000
2019-12-15	$0.2201000	$0.2217000	$0.2258000	$0.2204000
2019-12-16	$0.2236000	$0.2259000	$0.2782000	$0.2146000
2019-12-17	$0.2269000	$0.2003000	$0.2297000	$0.1970000
2019-12-18	$0.1997000	$0.2179000	$0.2307000	$0.2159000
2019-12-19	$0.2145000	$0.2030000	$0.2112000	$0.2012000
2019-12-20	$0.2033000	$0.2120000	$0.2146000	$0.2019000
2019-12-21	$0.2125000	$0.2127000	$0.2213000	$0.2104000
2019-12-22	$0.2123000	$0.2158000	$0.2251000	$0.2097000
2019-12-23	$0.2170000	$0.2000000	$0.2135000	$0.1973000
2019-12-24	$0.2002000	$0.2017000	$0.2062000	$0.1973000
2019-12-25	$0.2016000	$0.1983000	$0.2021000	$0.1954000
2019-12-26	$0.1979000	$0.1970000	$0.1993000	$0.1895000
2019-12-27	$0.1977000	$0.2040000	$0.2051000	$0.1971000
2019-12-28	$0.2040000	$0.2034000	$0.2040000	$0.2034000
2019-12-29	$0.1972000	$0.1965000	$0.2016000	$0.1962000
2019-12-30	$0.1972000	$0.1912000	$0.2034000	$0.1896000
2019-12-31	$0.1912000	$0.1894000	$0.1912000	$0.1894000
2020-01-01	$0.1892000	$0.1959000	$0.1969000	$0.1884000
2020-01-02	$0.1959000	$0.1962000	$0.1962000	$0.1959000
2020-01-03	$0.1862000	$0.1919000	$0.1961000	$0.1885000
2020-01-04	$0.1910000	$0.1971000	$0.2059000	$0.1903000
2020-01-05	$0.1977000	$0.1994000	$0.2044000	$0.1914000
2020-01-06	$0.1994000	$0.2008000	$0.2008000	$0.1994000
2020-01-10	$0.1843000	$0.1856000	$0.1921000	$0.1797000
2020-01-11	$0.1880000	$0.1844000	$0.1929000	$0.1815000
2020-01-12	$0.1830000	$0.1841000	$0.1905000	$0.1821000
2020-01-13	$0.1839000	$0.1846000	$0.1862000	$0.1807000
2020-01-14	$0.1846000	$0.1847000	$0.1847000	$0.1846000
2020-01-16	$0.1875000	$0.1962000	$0.2016000	$0.1833000
2020-01-17	$0.1967000	$0.1987000	$0.2079000	$0.1886000
2020-01-18	$0.1984000	$0.1960000	$0.2004000	$0.1904000
2020-01-19	$0.1951000	$0.1960000	$0.2329000	$0.1874000
2020-01-20	$0.1958000	$0.1864000	$0.1958000	$0.1820000
2020-01-21	$0.1855000	$0.1855000	$0.1899000	$0.1852000
2020-01-22	$0.1871000	$0.1867000	$0.2066000	$0.1825000
2020-01-23	$0.1871000	$0.1830000	$0.1862000	$0.1789000
2020-01-24	$0.1832000	$0.1818000	$0.1901000	$0.1808000
2020-01-25	$0.1817000	$0.1843000	$0.1928000	$0.1781000
2020-01-26	$0.1821000	$0.1860000	$0.1935000	$0.1834000
2020-01-27	$0.1857000	$0.1874000	$0.1909000	$0.1841000
2020-01-28	$0.1855000	$0.1851000	$0.2061000	$0.1843000
2020-01-29	$0.1893000	$0.1893000	$0.1998000	$0.1843000
2020-01-30	$0.1893000	$0.1887000	$0.1893000	$0.1887000
2020-02-04	$0.2009000	$0.2045000	$0.2083000	$0.1957000
2020-02-05	$0.2045000	$0.2079000	$0.2079000	$0.2045000
2020-02-06	$0.2059000	$0.2220000	$0.2226000	$0.2042000
2020-02-07	$0.2219000	$0.2265000	$0.2360000	$0.2188000
2020-02-08	$0.2302000	$0.2310000	$0.2365000	$0.2202000
2020-02-09	$0.2270000	$0.2370000	$0.2430000	$0.2264000
2020-02-10	$0.2370000	$0.2371000	$0.2375000	$0.2238000
2020-02-11	$0.2371000	$0.2409000	$0.2409000	$0.2371000
2020-02-12	$0.2652000	$0.2675000	$0.2761000	$0.2543000
2020-02-13	$0.2690000	$0.2556000	$0.2708000	$0.2507000
2020-02-14	$0.2556000	$0.2567000	$0.2567000	$0.2556000
2022-01-19	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2022-01-20	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2022-01-21	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2022-01-22	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2022-01-23	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2022-01-31	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2022-02-01	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2022-02-02	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2022-02-03	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2022-02-04	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2022-02-07	$0.6144000	$0.6144000	$0.6144000	$0.6144000
2022-02-08	$0.6144000	$0.6144000	$0.6144000	$0.6144000

Markets

Pair	Exchange
EDO/BTC	binance
EDO/ETH	binance
EDO/BTC	bitfinex
EDO/ETH	bitfinex
EDO/USD	bitfinex
EDO/BTC	bw
EDO/ETH	bw
EDO/USDT	bw
EDO/ETH	eidoo
EDO/USDT	eidoo
EDO/ETH	etherdelta
EDO/ETH	ethermium
EDO/BTC	ethfinex
EDO/ETH	ethfinex
EDO/USD	ethfinex
EDO/BTC	exx
EDO/BTC	hitbtc
EDO/ETH	hitbtc
EDO/USDT	hitbtc
EDO/ETH	idex
EDO/BCH	okex
EDO/BTC	okex
EDO/ETH	okex
EDO/USDT	okex
EDO/BTC	zb
EDO/QC	zb
EDO/USDT	zb
EDO/BTC	zecoex
EDO/INR	zecoex
EDO/USDT	zecoex

Description

Eidoo is a blockchain-to-human interface simplifying the interaction between the Ethereum and Bitcoin blockchains and its users. Eidoo is as a new blockchain asset experience providing an easy and secure way to buy, transfer, spend, and exchange cryptocurrencies without relying on any central authority. Eidoo offers all the tools and services required by users to fully manage their tokens and cryptocurrencies. It is a multicurrency and multiasset wallet; hybrid exchange; ICO Engine to participate in token sales; branded debit card and much more. Also, Eidoo supports all the ERC20 tokens automatically.

Technology

Sorry, detailed technology about Eidoo is not currently available

Features

Sorry, detailed features about Eidoo is not currently available

ICO Status

Finished

Token Supply

100000000

Start Date

2017-10-04

End Date

2017-10-16

Fund Raised (BTC)

80,816.68 ETH

Fund Raised (USD)

24658785

Start Price (USD)

2.30

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

EDO Whitepaper

Team:

THOMAS BERTANI: CEO
MARCO POLCI: CTO & Co-Founder
ANDREA BENETTON: COO
AMELIA TOMASICCHIO: Community Manager

Eidoo will be holding its ICO on October 4, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 20,000,000 tokens available, for $2.30 each at the offering. The ICO is expected to end on October 16, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (80%):

47% Eidoo;
13% Founders;
03% Advisors;
12% Early Investors;
05% Pre-Sale;

Related Coins

ERC20

Tidex Token

Toqqn

Celo

Bitcoin Diamond

DECOIN

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Eidoo
EDO Coin Values EDO

Eidoo valuesUSD Price
$ 0.2640

Eidoo BTC Price
0.00002581

Eidoo 24h Vol
$ 209,853

Eidoo Market Cap
$ 18,990,717

Eidoo EDO Coin Values EDO

Eidoo valuesUSD Price $ 0.2640

Eidoo BTC Price 0.00002581

Eidoo 24h Vol $ 209,853

Eidoo Market Cap $ 18,990,717

Share Eidoo Price

Eidoo Price Charts

Eidoo Price High/Low Price Chart

Eidoo Crypto Technology

Eidoo Crypto Market

Eidoo Crypto ICO Description

Eidoo Crypto Technology

Eidoo Crypto Features

Eidoo ICO Details

Eidoo
EDO Coin Values EDO

Eidoo valuesUSD Price
$ 0.2640

Eidoo BTC Price
0.00002581

Eidoo 24h Vol
$ 209,853

Eidoo Market Cap
$ 18,990,717