EMC Coin Values EMC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82607
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82607
MarketsEmercoin Crypto Coin Rank 564
Website
r/Emercoin
45,139,970 EMC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Emercoin
Emercoin valuesUSD Price $ 0.0926
$ 0.0926
Emercoin BTC Price 0.00000906
0.00000906
Emercoin 24h Vol $ 7,461
$ 7,461
Emercoin Market Cap $ 4,181,391
$ 4,181,391
24h Vol
1 BTC 1 H
0.72 %
24 H
0.57 %
7 d
-0.34 %
Today Emercoin price in US dollars is currently
0.0926
USD, and if converted to Bitcoin is
0.00000906
BTC. A total of 409 coin's are currently circulating in the Market. Emercoin prices are currently experiencing a change of 0.57 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Emercoin has been traded on Crypto Exchanges. Get Emercoin's progress by adding it to your favourites and creating a free portfolio if you wish.
EMC Charts
Emercoin Price Charts
EMC High/Low Price Chart
Emercoin Price High/Low Price Chart
Historical Data
Emercoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-22 | $0.1983000 | $0.1859000 | $0.1987000 | $0.1830000 |
| 2017-02-23 | $0.1859000 | $0.1872000 | $0.2000000 | $0.1803000 |
| 2017-02-24 | $0.1872000 | $0.1999000 | $0.1999000 | $0.1862000 |
| 2017-02-25 | $0.1999000 | $0.1864000 | $0.1999000 | $0.1758000 |
| 2017-02-26 | $0.1864000 | $0.1868000 | $0.1908000 | $0.1856000 |
| 2017-02-27 | $0.1868000 | $0.1883000 | $0.1975000 | $0.1823000 |
| 2017-02-28 | $0.1883000 | $0.1848000 | $0.1907000 | $0.1834000 |
| 2017-03-01 | $0.1848000 | $0.1809000 | $0.1857000 | $0.1777000 |
| 2017-03-02 | $0.1809000 | $0.1812000 | $0.1832000 | $0.1758000 |
| 2017-03-03 | $0.1812000 | $0.1938000 | $0.2003000 | $0.1811000 |
| 2017-03-04 | $0.1938000 | $0.1874000 | $0.1948000 | $0.1800000 |
| 2017-03-05 | $0.1874000 | $0.1852000 | $0.1883000 | $0.1804000 |
| 2017-03-06 | $0.1852000 | $0.1882000 | $0.1898000 | $0.1800000 |
| 2017-03-07 | $0.1882000 | $0.1992000 | $0.2200000 | $0.1851000 |
| 2017-03-08 | $0.1992000 | $0.2005000 | $0.2022000 | $0.1851000 |
| 2017-03-09 | $0.2005000 | $0.1913000 | $0.2007000 | $0.1893000 |
| 2017-03-10 | $0.1913000 | $0.1997000 | $0.2040000 | $0.1893000 |
| 2017-03-11 | $0.1997000 | $0.1951000 | $0.1997000 | $0.1919000 |
| 2017-03-12 | $0.1951000 | $0.2066000 | $0.2100000 | $0.1950000 |
| 2017-03-13 | $0.2066000 | $0.2989000 | $0.3200000 | $0.2066000 |
| 2017-03-14 | $0.2989000 | $0.2748000 | $0.3000000 | $0.2600000 |
| 2017-03-15 | $0.2748000 | $0.2948000 | $0.2966000 | $0.2671000 |
| 2017-03-16 | $0.2948000 | $0.2970000 | $0.3002000 | $0.2937000 |
| 2017-03-17 | $0.2970000 | $0.3016000 | $0.3016000 | $0.2907000 |
| 2017-03-18 | $0.3016000 | $0.2618000 | $0.3034000 | $0.2500000 |
| 2017-03-19 | $0.2618000 | $0.2762000 | $0.2771000 | $0.2553000 |
| 2017-03-20 | $0.2762000 | $0.3506000 | $0.3515000 | $0.2705000 |
| 2017-03-21 | $0.3506000 | $0.3485000 | $0.3781000 | $0.3302000 |
| 2017-03-22 | $0.3485000 | $0.3265000 | $0.3600000 | $0.3100000 |
| 2017-03-23 | $0.3265000 | $0.3373000 | $0.3500000 | $0.3192000 |
| 2017-03-24 | $0.3373000 | $0.3454000 | $0.3600000 | $0.3302000 |
| 2017-03-25 | $0.3454000 | $0.3018000 | $0.3600000 | $0.3010000 |
| 2017-03-26 | $0.3018000 | $0.2963000 | $0.3200000 | $0.2943000 |
| 2017-03-27 | $0.2963000 | $0.3448000 | $0.3700000 | $0.2944000 |
| 2017-03-28 | $0.3448000 | $0.3510000 | $0.3620000 | $0.3402000 |
| 2017-03-29 | $0.3510000 | $0.3448000 | $0.3560000 | $0.3300000 |
| 2017-03-30 | $0.3448000 | $0.3428000 | $0.3567000 | $0.3318000 |
| 2017-03-31 | $0.3428000 | $0.3490000 | $0.3574000 | $0.3354000 |
| 2017-04-01 | $0.3490000 | $0.3502000 | $0.3620000 | $0.3423000 |
| 2017-04-02 | $0.3502000 | $0.3645000 | $0.3790000 | $0.3482000 |
| 2017-04-03 | $0.3645000 | $0.3853000 | $0.4100000 | $0.2000000 |
| 2017-04-04 | $0.3853000 | $0.3666000 | $0.3923000 | $0.3500000 |
| 2017-04-05 | $0.3666000 | $0.3736000 | $0.3829000 | $0.3466000 |
| 2017-04-06 | $0.3736000 | $0.4017000 | $0.4045000 | $0.3720000 |
| 2017-04-07 | $0.4017000 | $0.3743000 | $0.4023000 | $0.3700000 |
| 2017-04-08 | $0.3743000 | $0.3722000 | $0.3770000 | $0.3624000 |
| 2017-04-09 | $0.3722000 | $0.3692000 | $0.3771000 | $0.3630000 |
| 2017-04-10 | $0.3692000 | $0.3864000 | $0.4000000 | $0.3692000 |
| 2017-04-11 | $0.3864000 | $0.4021000 | $0.4250000 | $0.3833000 |
| 2017-04-12 | $0.4021000 | $0.4025000 | $0.4100000 | $0.3987000 |
| 2017-04-13 | $0.4025000 | $0.3906000 | $0.4049000 | $0.3905000 |
| 2017-04-14 | $0.3906000 | $0.4098000 | $0.4191000 | $0.3906000 |
| 2017-04-15 | $0.4098000 | $0.4300000 | $0.4350000 | $0.4076000 |
| 2017-04-16 | $0.4300000 | $0.4300000 | $0.4350000 | $0.4178000 |
| 2017-04-17 | $0.4300000 | $0.4358000 | $0.4450000 | $0.4176000 |
| 2017-04-18 | $0.4358000 | $0.4471000 | $0.4600000 | $0.4254000 |
| 2017-04-19 | $0.4471000 | $0.4621000 | $0.4800000 | $0.4449000 |
| 2017-04-20 | $0.4621000 | $0.4620000 | $0.4750000 | $0.4552000 |
| 2017-04-21 | $0.4620000 | $0.4352000 | $0.4629000 | $0.4214000 |
| 2017-04-22 | $0.4352000 | $0.4350000 | $0.4510000 | $0.4280000 |
| 2017-04-23 | $0.4350000 | $0.4800000 | $0.4800000 | $0.4300000 |
| 2017-04-24 | $0.4800000 | $0.4854000 | $0.4950000 | $0.4608000 |
| 2017-04-25 | $0.4854000 | $0.4908000 | $0.5000000 | $0.4774000 |
| 2017-04-26 | $0.4908000 | $0.5131000 | $0.5131000 | $0.4900000 |
| 2017-04-27 | $0.5131000 | $0.5194000 | $0.5343000 | $0.5097000 |
| 2017-04-28 | $0.5194000 | $0.5700000 | $0.5700000 | $0.5168000 |
| 2017-04-29 | $0.5700000 | $0.6154000 | $0.6249000 | $0.5531000 |
| 2017-04-30 | $0.6154000 | $0.6269000 | $0.6400000 | $0.5808000 |
| 2017-05-01 | $0.6269000 | $0.6142000 | $0.6500000 | $0.6100000 |
| 2017-05-02 | $0.6142000 | $0.5276000 | $0.6142000 | $0.4850000 |
| 2017-05-03 | $0.5276000 | $0.5554000 | $0.5691000 | $0.5036000 |
| 2017-05-04 | $0.5554000 | $0.5863000 | $0.6100000 | $0.5542000 |
| 2017-05-05 | $0.5863000 | $0.5167000 | $0.6450000 | $0.3700000 |
| 2017-05-06 | $0.5167000 | $0.5558000 | $0.6200000 | $0.4100000 |
| 2017-05-07 | $0.5558000 | $0.6216000 | $0.7300000 | $0.5558000 |
| 2017-05-08 | $0.6216000 | $0.7155000 | $0.7500000 | $0.5960000 |
| 2017-05-09 | $0.7155000 | $0.6625000 | $0.7578000 | $0.6600000 |
| 2017-05-10 | $0.6625000 | $0.7142000 | $0.7900000 | $0.6522000 |
| 2017-05-11 | $0.7142000 | $0.6777000 | $0.7142000 | $0.5800000 |
| 2017-05-12 | $0.6777000 | $0.6777000 | $0.6777000 | $0.6777000 |
| 2017-05-13 | $0.6777000 | $0.9238000 | $1.00 | $0.6236000 |
| 2017-05-14 | $0.9238000 | $0.9392000 | $1.15 | $0.9120000 |
| 2017-05-15 | $0.9392000 | $0.8101000 | $0.9613000 | $0.8101000 |
| 2017-05-16 | $0.8101000 | $0.8554000 | $0.8977000 | $0.8000000 |
| 2017-05-17 | $0.8554000 | $0.8553000 | $0.9050000 | $0.8221000 |
| 2017-05-18 | $0.8553000 | $0.9152000 | $0.9224000 | $0.8494000 |
| 2017-05-19 | $0.9152000 | $0.9192000 | $0.9228000 | $0.9010000 |
| 2017-05-20 | $0.9192000 | $0.9062000 | $0.9800000 | $0.8504000 |
| 2017-05-21 | $0.9062000 | $0.9857000 | $1.10 | $0.9001000 |
| 2017-05-22 | $0.9857000 | $0.9550000 | $1.04 | $0.9110000 |
| 2017-05-23 | $0.9550000 | $1.10 | $1.10 | $0.9550000 |
| 2017-05-24 | $1.10 | $1.18 | $1.20 | $1.08 |
| 2017-05-25 | $1.18 | $1.04 | $1.18 | $1.00 |
| 2017-05-26 | $1.04 | $0.9800000 | $1.09 | $0.9800000 |
| 2017-05-27 | $0.7066000 | $0.8350000 | $0.9892000 | $0.6453000 |
| 2017-05-28 | $0.8350000 | $0.7220000 | $0.9900000 | $0.7220000 |
| 2017-05-29 | $0.7220000 | $0.7551000 | $0.7892000 | $0.7100000 |
| 2017-05-30 | $0.7551000 | $0.8232000 | $0.8999000 | $0.7551000 |
| 2017-05-31 | $0.8232000 | $0.7876000 | $0.8232000 | $0.6948000 |
| 2017-06-01 | $0.7876000 | $0.7277000 | $0.7942000 | $0.7091000 |
| 2017-06-02 | $0.7605000 | $0.8430000 | $0.8800000 | $0.7257000 |
| 2017-06-03 | $0.8430000 | $0.8631000 | $0.8900000 | $0.7661000 |
| 2017-06-04 | $0.8631000 | $0.8759000 | $0.8947000 | $0.8423000 |
| 2017-06-05 | $0.9132000 | $0.9514000 | $1.09 | $0.8759000 |
| 2017-06-06 | $0.9514000 | $0.9413000 | $1.08 | $0.9142000 |
| 2017-06-07 | $0.9413000 | $0.9750000 | $0.9951000 | $0.9136000 |
| 2017-06-08 | $0.9750000 | $0.9859000 | $0.9946000 | $0.9156000 |
| 2017-06-09 | $0.9859000 | $1.04 | $1.04 | $0.9500000 |
| 2017-06-10 | $1.04 | $1.07 | $1.10 | $0.9595000 |
| 2017-06-11 | $1.07 | $1.29 | $1.30 | $1.05 |
| 2017-06-12 | $1.29 | $1.04 | $1.35 | $1.04 |
| 2017-06-13 | $1.04 | $1.19 | $1.20 | $0.9995000 |
| 2017-06-14 | $1.19 | $1.15 | $1.22 | $1.13 |
| 2017-06-15 | $1.15 | $1.12 | $1.17 | $1.00 |
| 2017-06-16 | $1.12 | $1.32 | $1.37 | $1.12 |
| 2017-06-17 | $1.32 | $1.72 | $1.78 | $1.30 |
| 2017-06-18 | $1.72 | $1.50 | $1.72 | $1.43 |
| 2017-06-19 | $1.50 | $1.54 | $1.58 | $1.50 |
| 2017-06-20 | $1.54 | $1.61 | $1.69 | $1.50 |
| 2017-06-21 | $1.61 | $1.64 | $1.67 | $1.54 |
| 2017-06-22 | $1.70 | $1.77 | $1.85 | $1.64 |
| 2017-06-23 | $1.77 | $1.93 | $1.93 | $1.74 |
| 2017-06-24 | $1.93 | $1.79 | $1.95 | $1.75 |
| 2017-06-25 | $1.79 | $1.67 | $1.83 | $1.64 |
| 2017-06-26 | $1.67 | $1.49 | $1.85 | $1.23 |
| 2017-06-27 | $1.49 | $1.42 | $1.56 | $1.32 |
| 2017-06-28 | $1.42 | $1.52 | $1.56 | $1.41 |
| 2017-06-29 | $1.52 | $1.47 | $1.58 | $1.45 |
| 2017-06-30 | $1.47 | $1.39 | $1.55 | $1.36 |
| 2017-07-01 | $1.39 | $1.42 | $1.50 | $1.30 |
| 2017-07-02 | $1.42 | $1.33 | $1.42 | $1.24 |
| 2017-07-03 | $1.33 | $1.30 | $1.41 | $1.25 |
| 2017-07-04 | $1.30 | $1.35 | $1.42 | $1.30 |
| 2017-07-05 | $1.35 | $1.31 | $1.35 | $1.27 |
| 2017-07-06 | $1.31 | $1.29 | $1.35 | $1.28 |
| 2017-07-07 | $1.29 | $1.20 | $1.31 | $1.20 |
| 2017-07-08 | $1.13 | $1.28 | $1.28 | $1.04 |
| 2017-07-09 | $1.28 | $1.13 | $1.28 | $1.10 |
| 2017-07-10 | $1.13 | $1.08 | $1.19 | $1.01 |
| 2017-07-11 | $1.08 | $0.9325000 | $1.15 | $0.8805000 |
| 2017-07-12 | $0.9325000 | $1.01 | $1.01 | $0.8643000 |
| 2017-07-13 | $1.01 | $0.9380000 | $1.12 | $0.9300000 |
| 2017-07-14 | $0.9380000 | $0.9016000 | $1.02 | $0.8900000 |
| 2017-07-15 | $0.9016000 | $0.8316000 | $0.9151000 | $0.7950000 |
| 2017-07-16 | $0.8316000 | $0.7788000 | $0.8675000 | $0.7500000 |
| 2017-07-17 | $0.7788000 | $0.8879000 | $0.8892000 | $0.7655000 |
| 2017-07-18 | $0.8879000 | $0.8931000 | $0.9700000 | $0.8493000 |
| 2017-07-19 | $0.8931000 | $0.9699000 | $1.01 | $0.8759000 |
| 2017-07-20 | $0.9699000 | $1.08 | $1.17 | $0.9543000 |
| 2017-07-21 | $1.08 | $1.04 | $1.18 | $1.01 |
| 2017-07-22 | $1.04 | $1.11 | $1.19 | $1.01 |
| 2017-07-23 | $1.11 | $1.07 | $1.19 | $1.01 |
| 2017-07-24 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2017-07-25 | $1.05 | $0.9207000 | $1.06 | $0.9130000 |
| 2017-07-26 | $0.9207000 | $0.9164000 | $1.00 | $0.8200000 |
| 2017-07-27 | $0.9164000 | $0.9361000 | $0.9799000 | $0.8290000 |
| 2017-07-28 | $0.9361000 | $0.9341000 | $0.9900000 | $0.9042000 |
| 2017-07-29 | $0.9341000 | $0.8702000 | $0.9522000 | $0.8400000 |
| 2017-07-30 | $0.8702000 | $0.8724000 | $0.8724000 | $0.8400000 |
| 2017-07-31 | $0.8724000 | $0.8226000 | $0.8750000 | $0.8000000 |
| 2017-08-01 | $0.8226000 | $0.8394000 | $0.8751000 | $0.8000000 |
| 2017-08-02 | $0.8394000 | $0.9058000 | $1.00 | $0.8236000 |
| 2017-08-03 | $0.9058000 | $0.9727000 | $0.9898000 | $0.9058000 |
| 2017-08-04 | $0.9727000 | $0.9469000 | $1.01 | $0.9160000 |
| 2017-08-05 | $0.9469000 | $0.9926000 | $1.01 | $0.9442000 |
| 2017-08-06 | $0.9926000 | $0.9716000 | $0.9946000 | $0.9430000 |
| 2017-08-07 | $0.9716000 | $0.9966000 | $1.01 | $0.9382000 |
| 2017-08-08 | $0.9966000 | $1.04 | $1.04 | $0.9601000 |
| 2017-08-09 | $1.04 | $0.9826000 | $1.06 | $0.9600000 |
| 2017-08-10 | $0.9851000 | $1.06 | $1.08 | $0.9600000 |
| 2017-08-11 | $1.06 | $1.03 | $1.08 | $0.9976000 |
| 2017-08-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-08-13 | $0.9302000 | $0.9387000 | $1.03 | $0.8700000 |
| 2017-08-14 | $0.9387000 | $0.9075000 | $0.9890000 | $0.8768000 |
| 2017-08-15 | $0.9075000 | $0.8982000 | $1.00 | $0.6400000 |
| 2017-08-16 | $0.8982000 | $0.9068000 | $0.9648000 | $0.8604000 |
| 2017-08-17 | $0.9068000 | $0.8920000 | $0.9430000 | $0.8321000 |
| 2017-08-18 | $0.8920000 | $0.8622000 | $0.9550000 | $0.8500000 |
| 2017-08-19 | $0.8622000 | $0.8729000 | $0.8848000 | $0.8305000 |
| 2017-08-20 | $0.8729000 | $1.28 | $1.28 | $0.8327000 |
| 2017-08-21 | $1.28 | $1.14 | $1.45 | $1.00 |
| 2017-08-22 | $1.14 | $1.18 | $1.24 | $1.03 |
| 2017-08-23 | $1.18 | $1.10 | $1.18 | $1.07 |
| 2017-08-24 | $1.10 | $1.14 | $1.16 | $1.10 |
| 2017-08-25 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2017-08-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2017-08-27 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2017-08-28 | $1.14 | $1.25 | $1.30 | $1.14 |
| 2017-08-29 | $1.25 | $1.24 | $1.30 | $1.14 |
| 2017-08-30 | $1.20 | $1.23 | $1.25 | $1.20 |
| 2017-08-31 | $1.23 | $1.20 | $1.25 | $1.19 |
| 2017-09-01 | $1.25 | $1.14 | $1.28 | $0.9910000 |
| 2017-09-02 | $1.14 | $1.15 | $1.27 | $1.02 |
| 2017-09-03 | $1.12 | $1.17 | $1.20 | $1.11 |
| 2017-09-04 | $1.17 | $1.20 | $1.23 | $1.10 |
| 2017-09-05 | $1.12 | $1.17 | $1.18 | $1.08 |
| 2017-09-06 | $1.17 | $1.12 | $1.19 | $1.11 |
| 2017-09-07 | $1.12 | $1.11 | $1.18 | $1.10 |
| 2017-09-08 | $1.11 | $1.09 | $1.11 | $1.07 |
| 2017-09-09 | $0.9300000 | $0.9827000 | $1.01 | $0.9300000 |
| 2017-09-10 | $0.9827000 | $0.9230000 | $1.04 | $0.8819000 |
| 2017-09-11 | $0.8208000 | $0.8301000 | $0.8869000 | $0.7800000 |
| 2017-09-12 | $0.8301000 | $0.8109000 | $0.8633000 | $0.7781000 |
| 2017-09-13 | $0.8319000 | $0.7844000 | $0.8700000 | $0.7240000 |
| 2017-09-14 | $0.7844000 | $0.7100000 | $0.8380000 | $0.7100000 |
| 2017-09-15 | $0.4914000 | $0.6200000 | $0.7100000 | $0.4700000 |
| 2017-09-16 | $0.6200000 | $0.6006000 | $0.6768000 | $0.5657000 |
| 2017-09-17 | $0.6006000 | $0.7387000 | $0.9000000 | $0.6006000 |
| 2017-09-18 | $0.7517000 | $0.7648000 | $0.9472000 | $0.7048000 |
| 2017-09-19 | $0.7648000 | $0.6752000 | $0.7648000 | $0.6501000 |
| 2017-09-20 | $0.6755000 | $0.6672000 | $0.6923000 | $0.6501000 |
| 2017-09-21 | $0.6304000 | $0.6900000 | $0.6900000 | $0.5559000 |
| 2017-09-22 | $0.6900000 | $0.5971000 | $0.6900000 | $0.5729000 |
| 2017-09-23 | $0.5946000 | $0.6084000 | $0.6200000 | $0.5920000 |
| 2017-09-24 | $0.6084000 | $0.6071000 | $0.6200000 | $0.5984000 |
| 2017-09-25 | $0.6071000 | $0.6251000 | $0.6297000 | $0.6034000 |
| 2017-09-26 | $0.6264000 | $0.6481000 | $0.6500000 | $0.6118000 |
| 2017-09-27 | $0.6481000 | $0.6721000 | $0.7100000 | $0.6101000 |
| 2017-09-28 | $0.6721000 | $0.7245000 | $0.7378000 | $0.6625000 |
| 2017-09-29 | $0.7245000 | $0.7245000 | $0.7245000 | $0.7245000 |
| 2017-09-30 | $0.7245000 | $0.6421000 | $0.7245000 | $0.6171000 |
| 2017-10-01 | $0.6728000 | $0.6986000 | $0.7000000 | $0.6456000 |
| 2017-10-02 | $0.6896000 | $0.6751000 | $0.7000000 | $0.6578000 |
| 2017-10-03 | $0.6751000 | $0.6685000 | $0.6819000 | $0.6610000 |
| 2017-10-04 | $0.6685000 | $0.6273000 | $0.6685000 | $0.6058000 |
| 2017-10-05 | $0.6273000 | $0.5903000 | $0.6345000 | $0.5556000 |
| 2017-10-06 | $0.5903000 | $0.6178000 | $0.6272000 | $0.5892000 |
| 2017-10-07 | $0.6151000 | $0.5778000 | $0.6180000 | $0.5751000 |
| 2017-10-08 | $0.5778000 | $0.5628000 | $0.6007000 | $0.5511000 |
| 2017-10-09 | $0.5513000 | $0.5133000 | $0.5583000 | $0.4754000 |
| 2017-10-10 | $0.4869000 | $0.4973000 | $0.5147000 | $0.4554000 |
| 2017-10-11 | $0.5057000 | $0.5370000 | $0.5370000 | $0.4846000 |
| 2017-10-12 | $0.5515000 | $0.6062000 | $0.6999000 | $0.5139000 |
| 2017-10-13 | $0.6062000 | $0.5148000 | $0.6402000 | $0.4860000 |
| 2017-10-14 | $0.4939000 | $0.4868000 | $0.5280000 | $0.4567000 |
| 2017-10-15 | $0.4868000 | $0.4661000 | $0.4916000 | $0.4651000 |
| 2017-10-16 | $0.4986000 | $0.4782000 | $0.5729000 | $0.4750000 |
| 2017-10-17 | $0.4782000 | $0.5453000 | $0.5654000 | $0.4782000 |
| 2017-10-18 | $0.5309000 | $0.5497000 | $0.5680000 | $0.5309000 |
| 2017-10-19 | $0.5497000 | $0.5654000 | $0.5777000 | $0.5400000 |
| 2017-10-20 | $0.5654000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2017-10-21 | $0.5654000 | $0.5097000 | $0.5654000 | $0.4806000 |
| 2017-10-22 | $0.5097000 | $0.4772000 | $0.5119000 | $0.4705000 |
| 2017-10-23 | $0.4772000 | $0.4683000 | $0.4994000 | $0.4640000 |
| 2017-10-24 | $0.4683000 | $0.4710000 | $0.4710000 | $0.4092000 |
| 2017-10-25 | $0.5319000 | $0.5708000 | $0.5858000 | $0.5319000 |
| 2017-10-26 | $0.5708000 | $0.5370000 | $0.5801000 | $0.5187000 |
| 2017-10-27 | $0.4990000 | $0.5577000 | $0.5852000 | $0.4900000 |
| 2017-10-28 | $0.5577000 | $0.5584000 | $0.5838000 | $0.5176000 |
| 2017-10-29 | $0.5000000 | $0.4450000 | $0.5216000 | $0.4450000 |
| 2017-10-30 | $0.4625000 | $0.4534000 | $0.4814000 | $0.4100000 |
| 2017-10-31 | $0.4954000 | $0.4708000 | $0.4998000 | $0.4589000 |
| 2017-11-01 | $0.4635000 | $0.4925000 | $0.5007000 | $0.4635000 |
| 2017-11-02 | $0.4925000 | $0.4434000 | $1.84 | $0.4300000 |
| 2017-11-03 | $0.4498000 | $0.4344000 | $0.4800000 | $0.4342000 |
| 2017-11-04 | $0.4603000 | $0.4930000 | $0.4930000 | $0.4585000 |
| 2017-11-05 | $0.4930000 | $0.4711000 | $0.4930000 | $0.4557000 |
| 2017-11-06 | $0.4711000 | $0.6391000 | $0.7000000 | $0.4711000 |
| 2017-11-07 | $0.6391000 | $0.8613000 | $0.8613000 | $0.5778000 |
| 2017-11-08 | $0.8613000 | $0.6616000 | $0.8613000 | $0.5831000 |
| 2017-11-09 | $0.6282000 | $0.8849000 | $0.8849000 | $0.6282000 |
| 2017-11-10 | $0.8849000 | $0.6857000 | $0.8849000 | $0.6644000 |
| 2017-11-11 | $0.6919000 | $0.6806000 | $0.6961000 | $0.6600000 |
| 2017-11-12 | $0.6400000 | $0.5595000 | $0.6400000 | $0.5537000 |
| 2017-11-13 | $0.5595000 | $0.5765000 | $0.6200000 | $0.5345000 |
| 2017-11-14 | $0.6371000 | $0.6500000 | $0.6770000 | $0.6091000 |
| 2017-11-15 | $0.6717000 | $0.6902000 | $0.7170000 | $0.6344000 |
| 2017-11-16 | $0.6902000 | $0.7180000 | $0.7180000 | $0.6743000 |
| 2017-11-17 | $0.6885000 | $0.7056000 | $0.7185000 | $0.6885000 |
| 2017-11-18 | $0.7021000 | $0.7077000 | $0.7166000 | $0.6632000 |
| 2017-11-19 | $0.7077000 | $0.7123000 | $0.7300000 | $0.7009000 |
| 2017-11-20 | $0.7216000 | $0.7255000 | $0.7500000 | $0.6675000 |
| 2017-11-21 | $0.7255000 | $0.7306000 | $0.7497000 | $0.7126000 |
| 2017-11-22 | $0.7306000 | $0.7816000 | $0.7962000 | $0.7306000 |
| 2017-11-23 | $0.7639000 | $0.7614000 | $0.8000000 | $0.7350000 |
| 2017-11-24 | $0.7614000 | $0.7644000 | $0.7957000 | $0.7353000 |
| 2017-11-25 | $0.7644000 | $0.7970000 | $0.7990000 | $0.7410000 |
| 2017-11-26 | $0.7970000 | $0.8484000 | $2.10 | $0.7687000 |
| 2017-11-27 | $0.8484000 | $0.9234000 | $2.30 | $0.7503000 |
| 2017-11-28 | $0.9234000 | $0.9770000 | $0.9866000 | $0.9007000 |
| 2017-11-29 | $0.9770000 | $0.8885000 | $1.89 | $0.8456000 |
| 2017-11-30 | $0.8885000 | $0.9078000 | $0.9751000 | $0.8624000 |
| 2017-12-01 | $0.9078000 | $0.9544000 | $2.21 | $0.9078000 |
| 2017-12-02 | $0.9544000 | $1.05 | $1.05 | $0.9212000 |
| 2017-12-03 | $1.05 | $1.07 | $1.07 | $0.9754000 |
| 2017-12-04 | $1.04 | $1.04 | $1.06 | $1.00 |
| 2017-12-05 | $1.08 | $1.11 | $1.11 | $1.05 |
| 2017-12-06 | $1.11 | $1.23 | $1.25 | $1.09 |
| 2017-12-07 | $1.23 | $1.09 | $2.50 | $1.03 |
| 2017-12-08 | $1.13 | $1.32 | $1.32 | $0.9003000 |
| 2017-12-09 | $1.32 | $1.09 | $1.73 | $1.00 |
| 2017-12-10 | $1.10 | $0.9679000 | $1.84 | $0.9639000 |
| 2017-12-11 | $0.9679000 | $1.04 | $1.05 | $0.9679000 |
| 2017-12-12 | $1.04 | $1.07 | $1.07 | $1.00 |
| 2017-12-13 | $1.07 | $1.18 | $1.19 | $1.07 |
| 2017-12-14 | $1.18 | $1.19 | $1.19 | $1.13 |
| 2017-12-15 | $1.29 | $1.30 | $1.40 | $1.24 |
| 2017-12-16 | $1.39 | $1.25 | $1.40 | $1.22 |
| 2017-12-17 | $1.25 | $1.36 | $1.41 | $1.25 |
| 2017-12-18 | $1.36 | $1.41 | $1.41 | $1.29 |
| 2017-12-19 | $1.41 | $1.65 | $2.59 | $1.41 |
| 2017-12-20 | $1.65 | $1.66 | $1.66 | $1.42 |
| 2017-12-21 | $1.66 | $2.06 | $2.10 | $1.47 |
| 2017-12-22 | $2.11 | $1.93 | $2.50 | $1.52 |
| 2017-12-23 | $1.81 | $3.16 | $3.20 | $1.81 |
| 2017-12-24 | $3.16 | $2.90 | $3.16 | $2.62 |
| 2017-12-25 | $2.90 | $2.80 | $2.95 | $2.77 |
| 2017-12-26 | $17.00 | $2.69 | $17.00 | $2.00 |
| 2017-12-27 | $2.69 | $2.75 | $3.48 | $2.58 |
| 2017-12-28 | $2.75 | $2.59 | $3.00 | $2.29 |
| 2017-12-29 | $2.53 | $2.87 | $3.20 | $2.53 |
| 2017-12-30 | $2.87 | $2.80 | $3.83 | $2.46 |
| 2017-12-31 | $2.78 | $2.95 | $3.28 | $2.70 |
| 2018-01-01 | $2.85 | $3.15 | $3.33 | $2.70 |
| 2018-01-02 | $3.17 | $3.34 | $3.57 | $3.01 |
| 2018-01-03 | $3.39 | $3.32 | $3.56 | $2.86 |
| 2018-01-04 | $3.30 | $3.40 | $3.49 | $2.98 |
| 2018-01-05 | $3.40 | $3.41 | $3.50 | $3.05 |
| 2018-01-06 | $3.21 | $4.65 | $6.29 | $3.21 |
| 2018-01-07 | $4.52 | $4.11 | $5.24 | $3.67 |
| 2018-01-08 | $4.15 | $5.25 | $5.30 | $3.50 |
| 2018-01-09 | $5.30 | $5.26 | $5.54 | $3.50 |
| 2018-01-10 | $5.18 | $5.93 | $6.00 | $4.50 |
| 2018-01-11 | $5.61 | $7.05 | $8.90 | $4.80 |
| 2018-01-12 | $7.00 | $7.17 | $8.60 | $6.10 |
| 2018-01-13 | $7.18 | $9.53 | $11.60 | $7.05 |
| 2018-01-14 | $9.19 | $9.00 | $11.57 | $8.40 |
| 2018-01-15 | $8.84 | $7.41 | $9.27 | $6.62 |
| 2018-01-16 | $7.34 | $5.70 | $7.41 | $5.05 |
| 2018-01-17 | $5.70 | $5.75 | $6.35 | $4.73 |
| 2018-01-18 | $5.65 | $6.69 | $7.10 | $5.49 |
| 2018-01-19 | $6.72 | $8.24 | $8.28 | $6.53 |
| 2018-01-20 | $8.24 | $8.46 | $9.40 | $7.99 |
| 2018-01-21 | $8.45 | $7.64 | $8.62 | $6.95 |
| 2018-01-22 | $7.65 | $6.90 | $7.88 | $6.12 |
| 2018-01-23 | $6.79 | $6.03 | $7.09 | $5.19 |
| 2018-01-24 | $6.02 | $5.94 | $6.40 | $5.53 |
| 2018-01-25 | $5.98 | $5.31 | $6.11 | $5.15 |
| 2018-01-26 | $5.34 | $5.28 | $5.54 | $4.88 |
| 2018-01-27 | $5.33 | $5.74 | $6.00 | $5.13 |
| 2018-01-28 | $5.82 | $5.88 | $6.19 | $4.80 |
| 2018-01-29 | $5.87 | $5.42 | $5.94 | $5.31 |
| 2018-01-30 | $5.44 | $5.34 | $5.52 | $4.94 |
| 2018-01-31 | $5.34 | $5.54 | $5.72 | $4.78 |
| 2018-02-01 | $5.53 | $4.35 | $5.62 | $4.16 |
| 2018-02-02 | $4.49 | $4.16 | $4.50 | $3.22 |
| 2018-02-03 | $4.14 | $4.09 | $4.64 | $3.89 |
| 2018-02-04 | $4.11 | $3.49 | $4.18 | $3.44 |
| 2018-02-05 | $3.49 | $2.60 | $3.79 | $2.45 |
| 2018-02-06 | $2.60 | $3.10 | $3.14 | $2.04 |
| 2018-02-07 | $3.10 | $3.57 | $6.02 | $2.80 |
| 2018-02-08 | $3.57 | $3.99 | $4.71 | $3.54 |
| 2018-02-09 | $3.95 | $3.97 | $4.07 | $3.78 |
| 2018-02-10 | $3.97 | $3.90 | $4.40 | $3.90 |
| 2018-02-11 | $3.90 | $3.96 | $4.04 | $3.50 |
| 2018-02-12 | $4.01 | $4.30 | $4.40 | $3.98 |
| 2018-02-13 | $4.30 | $4.28 | $4.47 | $4.26 |
| 2018-02-14 | $4.28 | $4.37 | $4.39 | $4.21 |
| 2018-02-15 | $4.40 | $4.19 | $4.84 | $4.08 |
| 2018-02-16 | $4.19 | $4.27 | $4.43 | $4.03 |
| 2018-02-17 | $4.19 | $4.42 | $4.54 | $4.00 |
| 2018-02-18 | $4.45 | $4.41 | $4.63 | $4.23 |
| 2018-02-19 | $4.41 | $5.20 | $5.20 | $4.36 |
| 2018-02-20 | $5.21 | $4.81 | $5.47 | $4.80 |
| 2018-02-21 | $4.77 | $4.47 | $4.86 | $4.21 |
| 2018-02-22 | $4.47 | $4.16 | $5.37 | $4.12 |
| 2018-02-23 | $4.12 | $4.18 | $4.44 | $3.93 |
| 2018-02-24 | $4.18 | $3.79 | $4.24 | $3.75 |
| 2018-02-25 | $3.79 | $3.70 | $3.85 | $3.62 |
| 2018-02-26 | $3.70 | $3.77 | $3.86 | $3.55 |
| 2018-02-27 | $3.78 | $3.78 | $4.10 | $3.75 |
| 2018-02-28 | $3.78 | $3.50 | $4.02 | $3.50 |
| 2018-03-01 | $3.50 | $3.60 | $3.73 | $3.38 |
| 2018-03-02 | $3.52 | $3.45 | $3.68 | $3.26 |
| 2018-03-03 | $3.48 | $3.64 | $3.67 | $3.36 |
| 2018-03-04 | $3.58 | $4.00 | $4.06 | $3.58 |
| 2018-03-05 | $4.00 | $4.47 | $4.52 | $3.96 |
| 2018-03-06 | $4.51 | $3.88 | $4.51 | $3.87 |
| 2018-03-07 | $3.89 | $3.60 | $3.99 | $3.59 |
| 2018-03-08 | $3.63 | $3.65 | $3.77 | $3.52 |
| 2018-03-09 | $3.65 | $3.41 | $3.65 | $3.21 |
| 2018-03-10 | $3.38 | $3.73 | $4.19 | $3.36 |
| 2018-03-11 | $3.89 | $4.01 | $4.12 | $3.50 |
| 2018-03-12 | $4.00 | $3.75 | $4.12 | $3.65 |
| 2018-03-13 | $3.72 | $3.81 | $3.95 | $3.67 |
| 2018-03-14 | $3.79 | $3.05 | $3.87 | $3.05 |
| 2018-03-15 | $3.17 | $3.46 | $3.46 | $3.05 |
| 2018-03-16 | $3.47 | $3.60 | $3.69 | $3.38 |
| 2018-03-17 | $3.60 | $3.61 | $3.77 | $3.10 |
| 2018-03-18 | $3.61 | $3.29 | $3.64 | $3.13 |
| 2018-03-19 | $3.29 | $3.52 | $3.59 | $3.23 |
| 2018-03-20 | $3.52 | $3.70 | $3.81 | $3.42 |
| 2018-03-21 | $3.58 | $3.69 | $3.90 | $3.54 |
| 2018-03-22 | $3.67 | $3.54 | $3.69 | $3.50 |
| 2018-03-23 | $3.54 | $3.52 | $3.58 | $3.34 |
| 2018-03-24 | $3.47 | $3.51 | $3.56 | $3.44 |
| 2018-03-25 | $3.51 | $3.50 | $3.56 | $3.50 |
| 2018-03-26 | $3.52 | $3.22 | $3.52 | $3.13 |
| 2018-03-27 | $3.20 | $3.03 | $3.25 | $3.03 |
| 2018-03-28 | $3.00 | $2.89 | $3.05 | $2.81 |
| 2018-03-29 | $2.85 | $2.70 | $2.92 | $2.66 |
| 2018-03-30 | $2.70 | $2.44 | $2.77 | $2.40 |
| 2018-03-31 | $2.44 | $2.39 | $2.53 | $2.38 |
| 2018-04-01 | $2.39 | $2.28 | $2.39 | $2.25 |
| 2018-04-02 | $2.28 | $2.32 | $2.43 | $2.23 |
| 2018-04-03 | $2.35 | $2.47 | $2.66 | $2.33 |
| 2018-04-04 | $2.52 | $2.26 | $2.53 | $2.23 |
| 2018-04-05 | $2.27 | $2.26 | $2.38 | $2.23 |
| 2018-04-06 | $2.33 | $2.20 | $2.37 | $2.16 |
| 2018-04-07 | $2.17 | $2.30 | $2.38 | $2.16 |
| 2018-04-08 | $2.31 | $2.35 | $2.42 | $2.25 |
| 2018-04-09 | $2.35 | $2.26 | $2.39 | $2.24 |
| 2018-04-10 | $2.26 | $2.31 | $2.38 | $2.15 |
| 2018-04-11 | $2.30 | $2.33 | $2.39 | $2.19 |
| 2018-04-12 | $2.34 | $2.48 | $2.68 | $2.32 |
| 2018-04-13 | $2.50 | $2.86 | $3.13 | $2.43 |
| 2018-04-14 | $2.99 | $2.95 | $3.17 | $2.76 |
| 2018-04-15 | $2.90 | $3.02 | $3.10 | $2.83 |
| 2018-04-16 | $3.05 | $2.88 | $3.06 | $2.76 |
| 2018-04-17 | $2.84 | $2.92 | $3.01 | $2.80 |
| 2018-04-18 | $2.97 | $4.08 | $4.99 | $2.93 |
| 2018-04-19 | $3.85 | $3.58 | $3.88 | $3.40 |
| 2018-04-20 | $3.59 | $3.39 | $3.62 | $3.36 |
| 2018-04-21 | $3.40 | $3.30 | $3.53 | $3.25 |
| 2018-04-22 | $3.35 | $3.47 | $3.51 | $3.29 |
| 2018-04-23 | $3.45 | $3.46 | $3.54 | $3.40 |
| 2018-04-24 | $3.47 | $3.50 | $3.56 | $3.28 |
| 2018-04-25 | $3.41 | $3.30 | $3.67 | $3.00 |
| 2018-04-26 | $3.14 | $3.31 | $3.45 | $3.10 |
| 2018-04-27 | $3.31 | $3.23 | $3.47 | $3.18 |
| 2018-04-28 | $3.26 | $3.41 | $3.45 | $3.18 |
| 2018-04-29 | $3.38 | $3.22 | $3.40 | $3.01 |
| 2018-04-30 | $3.16 | $3.35 | $3.44 | $3.03 |
| 2018-05-01 | $3.39 | $3.50 | $3.98 | $3.19 |
| 2018-05-02 | $3.50 | $3.75 | $3.75 | $3.50 |
| 2018-05-03 | $3.66 | $3.76 | $3.79 | $3.53 |
| 2018-05-04 | $3.76 | $3.60 | $3.79 | $3.46 |
| 2018-05-05 | $3.70 | $3.89 | $3.96 | $3.59 |
| 2018-05-06 | $3.90 | $3.54 | $3.90 | $3.50 |
| 2018-05-07 | $3.54 | $3.52 | $3.71 | $3.42 |
| 2018-05-08 | $3.50 | $3.51 | $3.72 | $3.40 |
| 2018-05-09 | $3.58 | $3.78 | $3.83 | $3.42 |
| 2018-05-10 | $3.79 | $3.64 | $3.85 | $3.64 |
| 2018-05-11 | $3.78 | $3.20 | $3.78 | $3.20 |
| 2018-05-12 | $3.25 | $3.18 | $3.26 | $2.83 |
| 2018-05-13 | $3.11 | $3.52 | $3.58 | $3.11 |
| 2018-05-14 | $3.47 | $3.65 | $3.70 | $3.32 |
| 2018-05-15 | $3.63 | $3.64 | $3.90 | $3.58 |
| 2018-05-16 | $3.53 | $3.34 | $3.53 | $3.33 |
| 2018-05-17 | $3.34 | $3.25 | $3.60 | $3.19 |
| 2018-05-18 | $3.20 | $3.10 | $3.26 | $3.10 |
| 2018-05-19 | $3.22 | $3.18 | $3.31 | $3.10 |
| 2018-05-20 | $3.18 | $3.23 | $3.28 | $3.05 |
| 2018-05-21 | $3.23 | $3.04 | $3.27 | $3.00 |
| 2018-05-22 | $3.01 | $2.99 | $3.04 | $2.94 |
| 2018-05-23 | $2.99 | $2.66 | $3.01 | $2.60 |
| 2018-05-24 | $2.67 | $2.76 | $2.80 | $2.61 |
| 2018-05-25 | $2.75 | $2.69 | $2.78 | $2.69 |
| 2018-05-26 | $2.74 | $2.63 | $2.74 | $2.60 |
| 2018-05-27 | $2.66 | $2.53 | $2.70 | $2.50 |
| 2018-05-28 | $2.53 | $2.40 | $2.58 | $2.33 |
| 2018-05-29 | $2.40 | $2.54 | $2.58 | $2.28 |
| 2018-05-30 | $2.54 | $2.41 | $2.58 | $2.41 |
| 2018-05-31 | $2.41 | $2.46 | $2.57 | $2.34 |
| 2018-06-01 | $2.40 | $2.50 | $2.50 | $2.38 |
| 2018-06-02 | $2.46 | $2.43 | $2.55 | $2.40 |
| 2018-06-03 | $2.50 | $2.48 | $2.63 | $2.43 |
| 2018-06-04 | $2.47 | $2.45 | $2.55 | $2.25 |
| 2018-06-05 | $2.39 | $2.38 | $2.56 | $2.36 |
| 2018-06-06 | $2.41 | $2.44 | $2.53 | $2.33 |
| 2018-06-07 | $2.43 | $2.58 | $2.78 | $2.41 |
| 2018-06-08 | $2.51 | $2.48 | $2.55 | $2.42 |
| 2018-06-09 | $2.43 | $2.56 | $2.60 | $2.43 |
| 2018-06-10 | $2.59 | $2.46 | $2.68 | $2.37 |
| 2018-06-11 | $2.46 | $2.51 | $2.59 | $2.40 |
| 2018-06-12 | $2.42 | $2.48 | $2.53 | $2.33 |
| 2018-06-13 | $2.43 | $2.55 | $2.57 | $2.43 |
| 2018-06-14 | $2.52 | $2.48 | $2.63 | $2.48 |
| 2018-06-15 | $2.59 | $2.56 | $2.62 | $2.50 |
| 2018-06-16 | $2.58 | $2.63 | $2.63 | $2.51 |
| 2018-06-17 | $2.59 | $2.50 | $2.63 | $2.49 |
| 2018-06-18 | $2.56 | $2.61 | $2.65 | $2.48 |
| 2018-06-19 | $2.59 | $2.76 | $2.77 | $2.53 |
| 2018-06-20 | $2.77 | $2.79 | $2.80 | $2.72 |
| 2018-06-21 | $2.79 | $2.82 | $2.85 | $2.68 |
| 2018-06-22 | $2.78 | $2.67 | $2.82 | $2.65 |
| 2018-06-23 | $2.67 | $2.70 | $2.71 | $2.65 |
| 2018-06-24 | $2.70 | $2.50 | $2.70 | $2.50 |
| 2018-06-25 | $2.51 | $2.49 | $2.51 | $2.40 |
| 2018-06-26 | $2.48 | $2.38 | $2.56 | $2.10 |
| 2018-06-27 | $2.39 | $2.48 | $2.50 | $2.32 |
| 2018-06-28 | $2.48 | $2.45 | $2.50 | $2.36 |
| 2018-06-29 | $2.43 | $2.46 | $2.56 | $2.38 |
| 2018-06-30 | $2.43 | $2.69 | $2.69 | $2.43 |
| 2018-07-01 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2018-07-02 | $2.69 | $3.16 | $3.22 | $2.69 |
| 2018-07-03 | $3.13 | $3.08 | $3.22 | $3.01 |
| 2018-07-04 | $3.06 | $3.12 | $3.15 | $3.01 |
| 2018-07-05 | $3.01 | $3.06 | $3.10 | $3.01 |
| 2018-07-06 | $3.07 | $3.00 | $3.07 | $3.00 |
| 2018-07-07 | $3.01 | $3.07 | $3.07 | $3.00 |
| 2018-07-08 | $3.01 | $3.05 | $3.11 | $3.01 |
| 2018-07-09 | $3.02 | $2.98 | $3.05 | $2.85 |
| 2018-07-10 | $2.98 | $2.85 | $3.00 | $2.85 |
| 2018-07-11 | $2.93 | $2.89 | $2.93 | $2.85 |
| 2018-07-12 | $2.86 | $2.70 | $2.89 | $2.67 |
| 2018-07-13 | $2.71 | $2.82 | $2.84 | $2.70 |
| 2018-07-14 | $2.82 | $2.68 | $2.84 | $2.68 |
| 2018-07-15 | $2.76 | $2.72 | $2.78 | $2.65 |
| 2018-07-16 | $2.75 | $2.82 | $2.87 | $2.68 |
| 2018-07-17 | $2.83 | $2.95 | $3.07 | $2.82 |
| 2018-07-18 | $2.96 | $3.14 | $3.15 | $2.84 |
| 2018-07-19 | $3.11 | $3.01 | $3.13 | $2.98 |
| 2018-07-20 | $3.03 | $2.93 | $3.10 | $2.90 |
| 2018-07-21 | $2.90 | $2.83 | $2.90 | $2.79 |
| 2018-07-22 | $2.85 | $2.91 | $2.93 | $2.80 |
| 2018-07-23 | $2.90 | $2.95 | $3.01 | $2.86 |
| 2018-07-24 | $2.99 | $3.21 | $3.21 | $2.65 |
| 2018-07-25 | $3.21 | $3.15 | $3.25 | $3.04 |
| 2018-07-26 | $3.16 | $3.05 | $3.19 | $3.05 |
| 2018-07-27 | $3.05 | $3.02 | $3.11 | $2.92 |
| 2018-07-28 | $2.93 | $3.06 | $3.08 | $2.93 |
| 2018-07-29 | $3.06 | $3.20 | $3.21 | $3.04 |
| 2018-07-30 | $3.19 | $3.19 | $3.25 | $2.99 |
| 2018-07-31 | $3.20 | $2.80 | $3.23 | $2.80 |
| 2018-08-01 | $2.85 | $2.74 | $2.85 | $2.73 |
| 2018-08-02 | $2.73 | $2.80 | $2.92 | $2.73 |
| 2018-08-03 | $2.79 | $2.70 | $2.94 | $2.70 |
| 2018-08-04 | $2.70 | $2.50 | $2.90 | $2.50 |
| 2018-08-05 | $2.53 | $2.50 | $2.53 | $2.48 |
| 2018-08-06 | $2.50 | $2.34 | $2.56 | $2.34 |
| 2018-08-07 | $2.38 | $2.32 | $2.42 | $2.31 |
| 2018-08-08 | $2.32 | $2.12 | $2.43 | $2.03 |
| 2018-08-09 | $2.08 | $2.12 | $2.22 | $2.05 |
| 2018-08-10 | $2.12 | $2.05 | $2.19 | $2.05 |
| 2018-08-11 | $2.06 | $2.03 | $2.06 | $1.90 |
| 2018-08-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-13 | $2.00 | $1.93 | $2.00 | $1.85 |
| 2018-08-14 | $1.87 | $1.71 | $1.94 | $1.53 |
| 2018-08-15 | $1.71 | $1.82 | $1.99 | $1.71 |
| 2018-08-16 | $1.73 | $1.77 | $1.85 | $1.68 |
| 2018-08-17 | $1.80 | $1.82 | $1.85 | $1.75 |
| 2018-08-18 | $1.84 | $1.86 | $1.86 | $1.81 |
| 2018-08-19 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2018-08-20 | $1.87 | $1.70 | $1.87 | $1.70 |
| 2018-08-21 | $1.70 | $1.76 | $1.78 | $1.70 |
| 2018-08-22 | $1.73 | $1.76 | $1.85 | $1.68 |
| 2018-08-23 | $1.74 | $1.58 | $1.74 | $1.58 |
| 2018-08-24 | $1.58 | $1.73 | $2.08 | $1.58 |
| 2018-08-25 | $1.70 | $1.71 | $1.88 | $1.65 |
| 2018-08-26 | $1.68 | $1.64 | $1.70 | $1.62 |
| 2018-08-27 | $1.64 | $1.62 | $1.70 | $1.62 |
| 2018-08-28 | $1.61 | $1.57 | $1.64 | $1.53 |
| 2018-08-29 | $1.57 | $1.68 | $1.69 | $1.57 |
| 2018-08-30 | $1.64 | $1.44 | $1.70 | $1.44 |
| 2018-08-31 | $1.48 | $1.50 | $1.59 | $1.48 |
| 2018-09-01 | $1.44 | $1.48 | $1.54 | $1.44 |
| 2018-09-02 | $1.48 | $1.62 | $1.70 | $1.48 |
| 2018-09-03 | $1.57 | $1.59 | $1.65 | $1.45 |
| 2018-09-04 | $1.60 | $1.56 | $1.63 | $1.50 |
| 2018-09-05 | $1.48 | $1.47 | $1.56 | $1.25 |
| 2018-09-06 | $1.42 | $1.46 | $1.56 | $1.38 |
| 2018-09-07 | $1.53 | $1.37 | $1.53 | $1.37 |
| 2018-09-08 | $1.37 | $1.10 | $1.37 | $1.07 |
| 2018-09-09 | $1.12 | $1.05 | $1.19 | $0.9286000 |
| 2018-09-10 | $0.9868000 | $0.8600000 | $1.00 | $0.8122000 |
| 2018-09-11 | $0.9936000 | $1.26 | $1.54 | $0.9936000 |
| 2018-09-12 | $1.39 | $1.15 | $1.39 | $1.01 |
| 2018-09-13 | $1.18 | $1.25 | $1.52 | $1.03 |
| 2018-09-14 | $1.29 | $1.30 | $1.50 | $1.06 |
| 2018-09-15 | $1.11 | $1.18 | $1.45 | $1.11 |
| 2018-09-16 | $1.16 | $1.09 | $1.21 | $1.00 |
| 2018-09-17 | $1.10 | $0.9524000 | $1.12 | $0.8906000 |
| 2018-09-18 | $0.9246000 | $0.9621000 | $1.01 | $0.9048000 |
| 2018-09-19 | $0.9600000 | $1.05 | $1.06 | $0.9600000 |
| 2018-09-20 | $1.06 | $1.18 | $1.25 | $1.05 |
| 2018-09-21 | $1.19 | $1.30 | $1.30 | $1.14 |
| 2018-09-22 | $1.26 | $1.42 | $1.48 | $1.18 |
| 2018-09-23 | $1.41 | $1.27 | $1.41 | $1.25 |
| 2018-09-24 | $1.28 | $1.19 | $1.28 | $1.15 |
| 2018-09-25 | $1.22 | $1.21 | $1.26 | $1.12 |
| 2018-09-26 | $1.26 | $1.19 | $1.26 | $1.18 |
| 2018-09-27 | $1.22 | $1.19 | $1.22 | $1.15 |
| 2018-09-28 | $1.14 | $1.07 | $1.35 | $1.05 |
| 2018-09-29 | $1.05 | $1.07 | $1.13 | $1.03 |
| 2018-09-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2018-10-01 | $1.09 | $1.03 | $1.09 | $0.9900000 |
| 2018-10-02 | $1.06 | $1.04 | $1.19 | $1.01 |
| 2018-10-03 | $1.02 | $1.12 | $1.12 | $1.01 |
| 2018-10-04 | $1.07 | $1.07 | $1.12 | $1.01 |
| 2018-10-05 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2018-10-06 | $1.05 | $1.04 | $1.05 | $1.01 |
| 2018-10-07 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2018-10-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-10-09 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2018-10-10 | $1.02 | $0.9608000 | $1.03 | $0.9552000 |
| 2018-10-11 | $1.03 | $0.9400000 | $1.03 | $0.9400000 |
| 2018-10-12 | $0.9567000 | $0.9267000 | $0.9567000 | $0.9261000 |
| 2018-10-13 | $0.9267000 | $0.9913000 | $0.9913000 | $0.9267000 |
| 2018-10-14 | $0.9386000 | $0.9870000 | $0.9909000 | $0.9337000 |
| 2018-10-15 | $0.9626000 | $0.9475000 | $1.01 | $0.9341000 |
| 2018-10-16 | $0.9475000 | $0.9714000 | $0.9719000 | $0.9473000 |
| 2018-10-17 | $0.9525000 | $0.9780000 | $1.01 | $0.9525000 |
| 2018-10-18 | $0.9780000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2018-10-19 | $0.9594000 | $0.6213000 | $0.9594000 | $0.6213000 |
| 2018-10-20 | $0.6213000 | $1.01 | $1.01 | $0.6213000 |
| 2018-10-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-10-22 | $0.9390000 | $0.9606000 | $0.9683000 | $0.9337000 |
| 2018-10-23 | $0.9399000 | $1.10 | $1.18 | $0.9399000 |
| 2018-10-24 | $1.10 | $1.08 | $1.10 | $0.9846000 |
| 2018-10-25 | $1.08 | $1.05 | $1.13 | $1.05 |
| 2018-10-26 | $1.05 | $1.04 | $1.11 | $1.03 |
| 2018-10-27 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2018-10-28 | $1.06 | $1.08 | $1.08 | $0.6213000 |
| 2018-10-29 | $1.07 | $1.00 | $1.09 | $0.9800000 |
| 2018-10-30 | $0.9948000 | $0.9858000 | $0.9948000 | $0.9610000 |
| 2018-10-31 | $0.9733000 | $0.9593000 | $0.9733000 | $0.9593000 |
| 2018-11-01 | $0.9593000 | $1.02 | $1.08 | $0.9593000 |
| 2018-11-02 | $0.9783000 | $0.9765000 | $0.9848000 | $0.9598000 |
| 2018-11-03 | $0.9753000 | $0.9867000 | $0.9888000 | $0.9690000 |
| 2018-11-04 | $0.9846000 | $0.9797000 | $1.00 | $0.9593000 |
| 2018-11-05 | $0.9904000 | $0.9746000 | $0.9904000 | $0.9600000 |
| 2018-11-06 | $0.9902000 | $0.9953000 | $1.02 | $0.9600000 |
| 2018-11-07 | $1.03 | $1.05 | $1.14 | $0.9799000 |
| 2018-11-08 | $1.02 | $0.9856000 | $1.06 | $0.9619000 |
| 2018-11-09 | $0.9662000 | $0.9619000 | $0.9662000 | $0.9619000 |
| 2018-11-10 | $0.9550000 | $0.9542000 | $0.9599000 | $0.9350000 |
| 2018-11-11 | $0.9374000 | $0.9057000 | $0.9650000 | $0.8700000 |
| 2018-11-12 | $0.8107000 | $0.8399000 | $0.9492000 | $0.7872000 |
| 2018-11-13 | $0.8601000 | $0.8434000 | $0.8983000 | $0.8116000 |
| 2018-11-14 | $0.8933000 | $0.7633000 | $0.8933000 | $0.7000000 |
| 2018-11-15 | $0.7771000 | $0.6300000 | $0.7771000 | $0.6097000 |
| 2018-11-16 | $0.6035000 | $0.6620000 | $0.6800000 | $0.6035000 |
| 2018-11-17 | $0.6734000 | $0.7507000 | $0.7900000 | $0.6734000 |
| 2018-11-18 | $0.7460000 | $0.7474000 | $0.7691000 | $0.6861000 |
| 2018-11-19 | $0.7096000 | $0.5748000 | $0.7096000 | $0.5638000 |
| 2018-11-20 | $0.5900000 | $0.5325000 | $0.5900000 | $0.5000000 |
| 2018-11-21 | $0.5900000 | $0.4973000 | $0.5900000 | $0.4700000 |
| 2018-11-22 | $0.4951000 | $0.5434000 | $0.5532000 | $0.4871000 |
| 2018-11-23 | $0.4951000 | $0.4343000 | $0.5328000 | $0.4200000 |
| 2018-11-24 | $0.4420000 | $0.3600000 | $0.4700000 | $0.3600000 |
| 2018-11-25 | $0.3616000 | $0.3700000 | $0.3825000 | $0.2905000 |
| 2018-11-26 | $0.4100000 | $0.3666000 | $0.4100000 | $0.3538000 |
| 2018-11-27 | $0.3869000 | $0.3575000 | $0.3869000 | $0.3575000 |
| 2018-11-28 | $0.3542000 | $0.4488000 | $0.4600000 | $0.3542000 |
| 2018-11-29 | $0.4234000 | $0.4410000 | $0.4700000 | $0.4234000 |
| 2018-11-30 | $0.4444000 | $0.3728000 | $0.4556000 | $0.3624000 |
| 2018-12-01 | $0.3704000 | $0.4049000 | $0.4092000 | $0.3605000 |
| 2018-12-02 | $0.3902000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2018-12-03 | $0.3902000 | $0.3585000 | $0.4100000 | $0.3503000 |
| 2018-12-04 | $0.3538000 | $0.3593000 | $0.3800000 | $0.3402000 |
| 2018-12-05 | $0.3593000 | $0.3532000 | $0.3790000 | $0.3304000 |
| 2018-12-06 | $0.3326000 | $0.3145000 | $0.3544000 | $0.3141000 |
| 2018-12-07 | $0.3145000 | $0.2818000 | $0.3400000 | $0.2745000 |
| 2018-12-08 | $0.2818000 | $0.2971000 | $0.3397000 | $0.2797000 |
| 2018-12-09 | $0.2818000 | $0.3141000 | $0.3300000 | $0.2818000 |
| 2018-12-10 | $0.3022000 | $0.3042000 | $0.3237000 | $0.2701000 |
| 2018-12-11 | $0.3052000 | $0.3049000 | $0.3300000 | $0.2868000 |
| 2018-12-12 | $0.2852000 | $0.3231000 | $0.3400000 | $0.2852000 |
| 2018-12-13 | $0.3156000 | $0.3386000 | $0.3387000 | $0.3113000 |
| 2018-12-14 | $0.3404000 | $0.2811000 | $0.3600000 | $0.2600000 |
| 2018-12-15 | $0.2811000 | $0.2970000 | $0.3100000 | $0.2620000 |
| 2018-12-16 | $0.2970000 | $0.2965000 | $0.3156000 | $0.2759000 |
| 2018-12-17 | $0.2965000 | $0.3200000 | $0.3295000 | $0.2900000 |
| 2018-12-18 | $0.3200000 | $0.3442000 | $0.3480000 | $0.3001000 |
| 2018-12-19 | $0.3442000 | $0.3714000 | $0.4000000 | $0.3175000 |
| 2018-12-20 | $0.3714000 | $0.3558000 | $0.4130000 | $0.3279000 |
| 2018-12-21 | $0.3558000 | $0.3563000 | $0.4300000 | $0.3308000 |
| 2018-12-22 | $0.3563000 | $0.3785000 | $0.4600000 | $0.3423000 |
| 2018-12-23 | $0.3785000 | $0.4224000 | $0.4600000 | $0.3720000 |
| 2018-12-24 | $0.4224000 | $0.4084000 | $0.4600000 | $0.3589000 |
| 2018-12-25 | $0.4084000 | $0.3670000 | $0.4262000 | $0.3582000 |
| 2018-12-26 | $0.3670000 | $0.3370000 | $0.3936000 | $0.3300000 |
| 2018-12-27 | $0.3370000 | $0.3236000 | $0.3565000 | $0.3184000 |
| 2018-12-28 | $0.3236000 | $0.3155000 | $0.3552000 | $0.3100000 |
| 2018-12-29 | $0.3155000 | $0.3276000 | $0.3577000 | $0.3124000 |
| 2018-12-30 | $0.3276000 | $0.3381000 | $0.3381000 | $0.3231000 |
| 2018-12-31 | $0.3381000 | $0.3256000 | $0.3524000 | $0.3103000 |
| 2019-01-01 | $0.3256000 | $0.3151000 | $0.3440000 | $0.3110000 |
| 2019-01-02 | $0.3151000 | $0.3450000 | $0.3500000 | $0.3137000 |
| 2019-01-03 | $0.3450000 | $0.3348000 | $0.3552000 | $0.3128000 |
| 2019-01-04 | $0.3348000 | $0.3392000 | $0.3600000 | $0.3152000 |
| 2019-01-05 | $0.3392000 | $0.3307000 | $0.3559000 | $0.3131000 |
| 2019-01-06 | $0.3307000 | $0.3289000 | $0.3334000 | $0.3149000 |
| 2019-01-07 | $0.3289000 | $0.3235000 | $0.3462000 | $0.3170000 |
| 2019-01-08 | $0.3235000 | $0.3262000 | $0.3440000 | $0.3128000 |
| 2019-01-09 | $0.3262000 | $0.3158000 | $0.3284000 | $0.3059000 |
| 2019-01-10 | $0.3158000 | $0.2984000 | $0.3676000 | $0.2950000 |
| 2019-01-11 | $0.2984000 | $0.3162000 | $0.3300000 | $0.2951000 |
| 2019-01-12 | $0.3162000 | $0.3105000 | $0.3700000 | $0.2976000 |
| 2019-01-13 | $0.3105000 | $0.2837000 | $0.3271000 | $0.2801000 |
| 2019-01-14 | $0.2837000 | $0.2926000 | $0.3200000 | $0.2802000 |
| 2019-01-15 | $0.2926000 | $0.2987000 | $0.3100000 | $0.2900000 |
| 2019-01-16 | $0.2987000 | $0.2863000 | $0.3028000 | $0.2802000 |
| 2019-01-17 | $0.2863000 | $0.3043000 | $0.3100000 | $0.2802000 |
| 2019-01-18 | $0.3043000 | $0.2902000 | $0.3089000 | $0.2802000 |
| 2019-01-19 | $0.2902000 | $0.3153000 | $0.3374000 | $0.2870000 |
| 2019-01-20 | $0.3153000 | $0.2875000 | $0.3185000 | $0.2854000 |
| 2019-01-21 | $0.2875000 | $0.2909000 | $0.3015000 | $0.2766000 |
| 2019-01-22 | $0.2909000 | $0.2888000 | $0.3027000 | $0.2793000 |
| 2019-01-23 | $0.2888000 | $0.2888000 | $0.3070000 | $0.2859000 |
| 2019-01-24 | $0.2888000 | $0.3007000 | $0.3064000 | $0.2850000 |
| 2019-01-25 | $0.3007000 | $0.3047000 | $0.3079000 | $0.2868000 |
| 2019-01-26 | $0.3047000 | $0.2982000 | $0.3065000 | $0.2853000 |
| 2019-01-27 | $0.2982000 | $0.3049000 | $0.3100000 | $0.2873000 |
| 2019-01-28 | $0.3049000 | $0.2889000 | $0.3099000 | $0.2850000 |
| 2019-01-29 | $0.2889000 | $0.2852000 | $0.2943000 | $0.2800000 |
| 2019-01-30 | $0.2852000 | $0.2750000 | $0.2925000 | $0.2700000 |
| 2019-01-31 | $0.2750000 | $0.2694000 | $0.2892000 | $0.2600000 |
| 2019-02-01 | $0.2694000 | $0.2607000 | $0.2754000 | $0.2500000 |
| 2019-02-02 | $0.2607000 | $0.2606000 | $0.2661000 | $0.2510000 |
| 2019-02-03 | $0.2606000 | $0.2724000 | $0.2755000 | $0.2510000 |
| 2019-02-04 | $0.2724000 | $0.2711000 | $0.2780000 | $0.2542000 |
| 2019-02-05 | $0.2711000 | $0.2629000 | $0.2744000 | $0.2545000 |
| 2019-02-06 | $0.2629000 | $0.2619000 | $0.2703000 | $0.2579000 |
| 2019-02-07 | $0.2619000 | $0.2677000 | $0.2698000 | $0.2576000 |
| 2019-02-08 | $0.2677000 | $0.2786000 | $0.2838000 | $0.2589000 |
| 2019-02-09 | $0.2786000 | $0.2780000 | $0.2888000 | $0.2667000 |
| 2019-02-10 | $0.2780000 | $0.2797000 | $0.2869000 | $0.2607000 |
| 2019-02-11 | $0.2797000 | $0.2713000 | $0.2840000 | $0.2621000 |
| 2019-02-12 | $0.2713000 | $0.2709000 | $0.2831000 | $0.2620000 |
| 2019-02-13 | $0.2709000 | $0.2723000 | $0.2776000 | $0.2639000 |
| 2019-02-14 | $0.2723000 | $0.2715000 | $0.2869000 | $0.2699000 |
| 2019-02-15 | $0.2715000 | $0.2804000 | $0.2869000 | $0.2631000 |
| 2019-02-16 | $0.2804000 | $0.2665000 | $0.2869000 | $0.2631000 |
| 2019-02-17 | $0.2665000 | $0.2790000 | $0.2834000 | $0.2631000 |
| 2019-02-18 | $0.2790000 | $0.2838000 | $0.2977000 | $0.2683000 |
| 2019-02-19 | $0.2838000 | $0.2918000 | $0.2999000 | $0.2776000 |
| 2019-02-20 | $0.2918000 | $0.2903000 | $0.2992000 | $0.2700000 |
| 2019-02-21 | $0.2903000 | $0.2880000 | $0.3000000 | $0.2734000 |
| 2019-02-22 | $0.2880000 | $0.2918000 | $0.3000000 | $0.2827000 |
| 2019-02-23 | $0.2918000 | $0.3016000 | $0.3086000 | $0.2796000 |
| 2019-02-24 | $0.3016000 | $0.2941000 | $0.3081000 | $0.2841000 |
| 2019-02-25 | $0.2941000 | $0.2776000 | $0.3076000 | $0.2700000 |
| 2019-02-26 | $0.2776000 | $0.2760000 | $0.2923000 | $0.2760000 |
| 2019-02-27 | $0.2760000 | $0.2766000 | $0.2877000 | $0.2760000 |
| 2019-02-28 | $0.2766000 | $0.2870000 | $0.3119000 | $0.2760000 |
| 2019-03-01 | $0.2870000 | $0.2824000 | $0.3058000 | $0.2750000 |
| 2019-03-02 | $0.2824000 | $0.2818000 | $0.2835000 | $0.2750000 |
| 2019-03-03 | $0.2818000 | $0.2754000 | $0.2838000 | $0.2700000 |
| 2019-03-04 | $0.2726000 | $0.2759000 | $0.2790000 | $0.2700000 |
| 2019-03-05 | $0.2720000 | $0.2805000 | $0.2818000 | $0.2700000 |
| 2019-03-06 | $0.2786000 | $0.3001000 | $0.3050000 | $0.2779000 |
| 2019-03-07 | $0.3017000 | $0.2950000 | $0.3050000 | $0.2750000 |
| 2019-03-08 | $0.2950000 | $0.2853000 | $0.2972000 | $0.2850000 |
| 2019-03-09 | $0.2853000 | $0.2892000 | $0.2939000 | $0.2800000 |
| 2019-03-10 | $0.2892000 | $0.2816000 | $0.3029000 | $0.2800000 |
| 2019-03-11 | $0.2822000 | $0.2938000 | $0.3064000 | $0.2800000 |
| 2019-03-12 | $0.2856000 | $0.2870000 | $0.3000000 | $0.2850000 |
| 2019-03-13 | $0.2870000 | $0.2962000 | $0.3050000 | $0.2857000 |
| 2019-03-14 | $0.2968000 | $0.2985000 | $0.3050000 | $0.2871000 |
| 2019-03-15 | $0.2969000 | $0.2943000 | $0.3007000 | $0.2852000 |
| 2019-03-16 | $0.2918000 | $0.2972000 | $0.3045000 | $0.2855000 |
| 2019-03-17 | $0.2972000 | $0.3200000 | $0.3600000 | $0.2957000 |
| 2019-03-18 | $0.3142000 | $0.3001000 | $0.3243000 | $0.3001000 |
| 2019-03-19 | $0.3019000 | $0.3129000 | $0.3213000 | $0.3003000 |
| 2019-03-20 | $0.3129000 | $0.3107000 | $0.3500000 | $0.3019000 |
| 2019-03-21 | $0.3107000 | $0.2986000 | $0.3212000 | $0.2970000 |
| 2019-03-22 | $0.2986000 | $0.2926000 | $0.3083000 | $0.2923000 |
| 2019-03-23 | $0.2926000 | $0.3009000 | $0.3170000 | $0.2926000 |
| 2019-03-24 | $0.3009000 | $0.3038000 | $0.3109000 | $0.2860000 |
| 2019-03-25 | $0.3038000 | $0.3107000 | $0.3400000 | $0.3021000 |
| 2019-03-26 | $0.3109000 | $0.3152000 | $0.3230000 | $0.3051000 |
| 2019-03-27 | $0.3152000 | $0.2995000 | $0.3230000 | $0.2959000 |
| 2019-03-28 | $0.2995000 | $0.3106000 | $0.3162000 | $0.2959000 |
| 2019-03-29 | $0.3106000 | $0.3300000 | $0.3300000 | $0.2977000 |
| 2019-03-30 | $0.3300000 | $0.3126000 | $0.3300000 | $0.3081000 |
| 2019-03-31 | $0.3126000 | $0.3084000 | $0.3175000 | $0.3019000 |
| 2019-04-01 | $0.3084000 | $0.3160000 | $0.3200000 | $0.3070000 |
| 2019-04-02 | $0.3160000 | $0.3192000 | $0.3345000 | $0.3153000 |
| 2019-04-03 | $0.3192000 | $0.3320000 | $0.3400000 | $0.3151000 |
| 2019-04-04 | $0.3320000 | $0.3217000 | $0.3336000 | $0.3085000 |
| 2019-04-05 | $0.3217000 | $0.3283000 | $0.3400000 | $0.3183000 |
| 2019-04-06 | $0.3283000 | $0.3300000 | $0.3400000 | $0.3251000 |
| 2019-04-07 | $0.3259000 | $0.3368000 | $0.3381000 | $0.3250000 |
| 2019-04-08 | $0.3368000 | $0.3370000 | $0.3480000 | $0.3278000 |
| 2019-04-09 | $0.3370000 | $0.3335000 | $0.3443000 | $0.3300000 |
| 2019-04-10 | $0.3335000 | $0.3450000 | $0.3600000 | $0.3321000 |
| 2019-04-11 | $0.3506000 | $0.3221000 | $0.3509000 | $0.3200000 |
| 2019-04-12 | $0.3221000 | $0.3192000 | $0.3298000 | $0.3100000 |
| 2019-04-13 | $0.3192000 | $0.3213000 | $0.3298000 | $0.3100000 |
| 2019-04-14 | $0.3223000 | $0.3189000 | $0.3231000 | $0.3100000 |
| 2019-04-15 | $0.3189000 | $0.3294000 | $0.3423000 | $0.3122000 |
| 2019-04-16 | $0.3294000 | $0.3282000 | $0.3376000 | $0.3205000 |
| 2019-04-17 | $0.3282000 | $0.3232000 | $0.3318000 | $0.3200000 |
| 2019-04-18 | $0.3224000 | $0.3239000 | $0.3282000 | $0.3195000 |
| 2019-04-19 | $0.3249000 | $0.3195000 | $0.3283000 | $0.3195000 |
| 2019-04-20 | $0.3201000 | $0.3202000 | $0.3312000 | $0.3195000 |
| 2019-04-21 | $0.3233000 | $0.3184000 | $0.3395000 | $0.3117000 |
| 2019-04-22 | $0.3184000 | $0.3297000 | $0.3336000 | $0.3146000 |
| 2019-04-23 | $0.3297000 | $0.3183000 | $0.3400000 | $0.3100000 |
| 2019-04-24 | $0.3183000 | $0.3083000 | $0.3200000 | $0.3083000 |
| 2019-04-25 | $0.3098000 | $0.2867000 | $0.3166000 | $0.2833000 |
| 2019-04-26 | $0.2867000 | $0.2925000 | $0.3000000 | $0.2769000 |
| 2019-04-27 | $0.2925000 | $0.2760000 | $0.2925000 | $0.2750000 |
| 2019-04-28 | $0.2759000 | $0.2764000 | $0.2815000 | $0.2701000 |
| 2019-04-29 | $0.2764000 | $0.2677000 | $0.2796000 | $0.2655000 |
| 2019-04-30 | $0.2677000 | $0.2730000 | $0.2738000 | $0.2615000 |
| 2019-05-01 | $0.2730000 | $0.2715000 | $0.2775000 | $0.2697000 |
| 2019-05-02 | $0.2724000 | $0.2709000 | $0.2850000 | $0.2697000 |
| 2019-05-03 | $0.2709000 | $0.2774000 | $0.2892000 | $0.2701000 |
| 2019-05-04 | $0.2700000 | $0.2616000 | $0.2817000 | $0.2616000 |
| 2019-05-05 | $0.2652000 | $0.2533000 | $0.2728000 | $0.2524000 |
| 2019-05-06 | $0.2520000 | $0.2478000 | $0.2569000 | $0.2332000 |
| 2019-05-07 | $0.2478000 | $0.2451000 | $0.2578000 | $0.2360000 |
| 2019-05-08 | $0.2451000 | $0.2429000 | $0.2495000 | $0.2350000 |
| 2019-05-09 | $0.2444000 | $0.2270000 | $0.2503000 | $0.2215000 |
| 2019-05-10 | $0.2270000 | $0.2231000 | $0.2440000 | $0.2021000 |
| 2019-05-11 | $0.2231000 | $0.2497000 | $0.2671000 | $0.2106000 |
| 2019-05-12 | $0.2497000 | $0.2036000 | $0.2497000 | $0.1850000 |
| 2019-05-13 | $0.2137000 | $0.2041000 | $0.2148000 | $0.1850000 |
| 2019-05-14 | $0.2041000 | $0.2008000 | $0.2147000 | $0.1828000 |
| 2019-05-15 | $0.2022000 | $0.2514000 | $0.3000000 | $0.2008000 |
| 2019-05-16 | $0.2514000 | $0.2592000 | $0.2700000 | $0.2400000 |
| 2019-05-17 | $0.2591000 | $0.2350000 | $0.2612000 | $0.2250000 |
| 2019-05-18 | $0.2300000 | $0.2398000 | $0.2450000 | $0.2253000 |
| 2019-05-19 | $0.2390000 | $0.2448000 | $0.2579000 | $0.2336000 |
| 2019-05-20 | $0.2450000 | $0.2470000 | $0.2533000 | $0.2250000 |
| 2019-05-21 | $0.2504000 | $0.2750000 | $0.2750000 | $0.2436000 |
| 2019-05-22 | $0.2750000 | $0.2512000 | $0.2920000 | $0.2500000 |
| 2019-05-23 | $0.2512000 | $0.2430000 | $0.2627000 | $0.2410000 |
| 2019-05-24 | $0.2451000 | $0.2421000 | $0.2485000 | $0.2265000 |
| 2019-05-25 | $0.2359000 | $0.2442000 | $0.2500000 | $0.2333000 |
| 2019-05-26 | $0.2442000 | $0.2454000 | $0.2512000 | $0.2353000 |
| 2019-05-27 | $0.2454000 | $0.2542000 | $0.2633000 | $0.2408000 |
| 2019-05-28 | $0.2553000 | $0.2605000 | $0.2794000 | $0.2500000 |
| 2019-05-29 | $0.2605000 | $0.2529000 | $0.2638000 | $0.2401000 |
| 2019-05-30 | $0.2529000 | $0.2598000 | $0.2673000 | $0.2410000 |
| 2019-05-31 | $0.2598000 | $0.2788000 | $0.3250000 | $0.2461000 |
| 2019-06-01 | $0.2788000 | $0.3322000 | $0.3500000 | $0.2733000 |
| 2019-06-02 | $0.3322000 | $0.3338000 | $0.3760000 | $0.3150000 |
| 2019-06-03 | $0.3338000 | $0.3034000 | $0.3371000 | $0.3000000 |
| 2019-06-04 | $0.3034000 | $0.2767000 | $0.3034000 | $0.2650000 |
| 2019-06-05 | $0.2706000 | $0.2629000 | $0.2794000 | $0.2589000 |
| 2019-06-06 | $0.2629000 | $0.2591000 | $0.2718000 | $0.2501000 |
| 2019-06-07 | $0.2649000 | $0.2591000 | $0.2700000 | $0.2564000 |
| 2019-06-08 | $0.2591000 | $0.2572000 | $0.2654000 | $0.2520000 |
| 2019-06-09 | $0.2612000 | $0.2478000 | $0.2615000 | $0.2430000 |
| 2019-06-10 | $0.2416000 | $0.2508000 | $0.2579000 | $0.2410000 |
| 2019-06-11 | $0.2508000 | $0.2428000 | $0.2576000 | $0.2404000 |
| 2019-06-12 | $0.2432000 | $0.2280000 | $0.2432000 | $0.2262000 |
| 2019-06-13 | $0.2286000 | $0.2491000 | $0.2550000 | $0.2220000 |
| 2019-06-14 | $0.2491000 | $0.2288000 | $0.2491000 | $0.2250000 |
| 2019-06-15 | $0.2312000 | $0.2264000 | $0.2330000 | $0.2200000 |
| 2019-06-16 | $0.2241000 | $0.2356000 | $0.2357000 | $0.2213000 |
| 2019-06-17 | $0.2353000 | $0.2342000 | $0.2441000 | $0.2233000 |
| 2019-06-18 | $0.2342000 | $0.2473000 | $0.2490000 | $0.2342000 |
| 2019-06-19 | $0.2460000 | $0.2438000 | $0.2544000 | $0.2350000 |
| 2019-06-20 | $0.2438000 | $0.2409000 | $0.2550000 | $0.2350000 |
| 2019-06-21 | $0.2409000 | $0.2392000 | $0.2441000 | $0.2350000 |
| 2019-06-22 | $0.2392000 | $0.2394000 | $0.2450000 | $0.2350000 |
| 2019-06-23 | $0.2394000 | $0.2454000 | $0.2527000 | $0.2378000 |
| 2019-06-24 | $0.2454000 | $0.2507000 | $0.2550000 | $0.2435000 |
| 2019-06-25 | $0.2507000 | $0.2553000 | $0.2600000 | $0.2470000 |
| 2019-06-26 | $0.2553000 | $0.2517000 | $0.2682000 | $0.2482000 |
| 2019-06-27 | $0.2517000 | $0.2319000 | $0.2586000 | $0.2200000 |
| 2019-06-28 | $0.2319000 | $0.2223000 | $0.2427000 | $0.2200000 |
| 2019-06-29 | $0.2223000 | $0.2261000 | $0.2320000 | $0.2200000 |
| 2019-06-30 | $0.2261000 | $0.1996000 | $0.2282000 | $0.1976000 |
| 2019-07-01 | $0.1996000 | $0.2090000 | $0.2235000 | $0.1630000 |
| 2019-07-02 | $0.2090000 | $0.2300000 | $0.2300000 | $0.2017000 |
| 2019-07-03 | $0.2300000 | $0.2185000 | $0.2316000 | $0.2000000 |
| 2019-07-04 | $0.2185000 | $0.2018000 | $0.2233000 | $0.1837000 |
| 2019-07-05 | $0.2018000 | $0.1552000 | $0.2122000 | $0.1401000 |
| 2019-07-06 | $0.1552000 | $0.1525000 | $0.1700000 | $0.1416000 |
| 2019-07-07 | $0.1525000 | $0.1618000 | $0.1669000 | $0.1412000 |
| 2019-07-08 | $0.1518000 | $0.1325000 | $0.1638000 | $0.1249000 |
| 2019-07-09 | $0.1325000 | $0.1420000 | $0.1471000 | $0.1297000 |
| 2019-07-10 | $0.1420000 | $0.1343000 | $0.1540000 | $0.1215000 |
| 2019-07-11 | $0.1343000 | $0.1241000 | $0.1343000 | $0.1100000 |
| 2019-07-12 | $0.1241000 | $0.0992000 | $0.1268000 | $0.0822 |
| 2019-07-13 | $0.0992000 | $0.0911 | $0.1108000 | $0.0800 |
| 2019-07-14 | $0.0861 | $0.0892 | $0.1065000 | $0.0720 |
| 2019-07-15 | $0.0725 | $0.0949 | $0.1000000 | $0.0725 |
| 2019-07-16 | $0.0892 | $0.0847 | $0.0946 | $0.0767 |
| 2019-07-17 | $0.0847 | $0.0799 | $0.0996500 | $0.0725 |
| 2019-07-18 | $0.0799 | $0.0850 | $0.0867 | $0.0754 |
| 2019-07-19 | $0.0864 | $0.0839 | $0.0879 | $0.0777 |
| 2019-07-20 | $0.0839 | $0.0877 | $0.0952 | $0.0812 |
| 2019-07-21 | $0.0884 | $0.0824 | $0.0952 | $0.0810 |
| 2019-07-22 | $0.0824 | $0.0890 | $0.1010000 | $0.0793 |
| 2019-07-23 | $0.0920 | $0.0909 | $0.0973 | $0.0824 |
| 2019-07-24 | $0.0909 | $0.0924 | $0.0943 | $0.0764 |
| 2019-07-25 | $0.0910 | $0.0906 | $0.0950 | $0.0835 |
| 2019-07-26 | $0.0906 | $0.0909 | $0.0930 | $0.0880 |
| 2019-07-27 | $0.0909 | $0.0842 | $0.0919 | $0.0725 |
| 2019-07-28 | $0.0842 | $0.0886 | $0.0919 | $0.0785 |
| 2019-07-29 | $0.0855 | $0.0831 | $0.0898 | $0.0787 |
| 2019-07-30 | $0.0831 | $0.0876 | $0.0900 | $0.0747 |
| 2019-07-31 | $0.0891 | $0.0875 | $0.0900 | $0.0830 |
| 2019-08-01 | $0.0874 | $0.0892 | $0.0930 | $0.0847 |
| 2019-08-02 | $0.0892 | $0.0973 | $0.0990000 | $0.0860 |
| 2019-08-03 | $0.0899 | $0.1053000 | $0.1100000 | $0.0899 |
| 2019-08-04 | $0.1053000 | $0.1277000 | $0.1412000 | $0.0941 |
| 2019-08-05 | $0.1271000 | $0.1061000 | $0.1288000 | $0.1000000 |
| 2019-08-06 | $0.1061000 | $0.1083000 | $0.1300000 | $0.1009000 |
| 2019-08-07 | $0.1090000 | $0.1285000 | $0.1396000 | $0.1032000 |
| 2019-08-08 | $0.1285000 | $0.1267000 | $0.1390000 | $0.1203000 |
| 2019-08-09 | $0.1267000 | $0.1133000 | $0.1386000 | $0.1110000 |
| 2019-08-10 | $0.1133000 | $0.1245000 | $0.1294000 | $0.1108000 |
| 2019-08-11 | $0.1245000 | $0.1134000 | $0.1288000 | $0.1113000 |
| 2019-08-12 | $0.1134000 | $0.1369000 | $0.1386000 | $0.1132000 |
| 2019-08-13 | $0.1369000 | $0.1386000 | $0.1420000 | $0.1255000 |
| 2019-08-14 | $0.1386000 | $0.1385000 | $0.1411000 | $0.1321000 |
| 2019-08-15 | $0.1385000 | $0.1516000 | $0.1690000 | $0.1227000 |
| 2019-08-16 | $0.1516000 | $0.1436000 | $0.1745000 | $0.1377000 |
| 2019-08-17 | $0.1436000 | $0.1443000 | $0.1620000 | $0.1400000 |
| 2019-08-18 | $0.1443000 | $0.1359000 | $0.1492000 | $0.1340000 |
| 2019-08-19 | $0.1359000 | $0.1198000 | $0.1474000 | $0.1142000 |
| 2019-08-20 | $0.1198000 | $0.1200000 | $0.2099000 | $0.1100000 |
| 2019-08-21 | $0.1200000 | $0.1177000 | $0.1288000 | $0.1103000 |
| 2019-08-22 | $0.1177000 | $0.1141000 | $0.1495000 | $0.1058000 |
| 2019-08-23 | $0.1141000 | $0.1189000 | $0.1222000 | $0.1100000 |
| 2019-08-24 | $0.1189000 | $0.1229000 | $0.1275000 | $0.1106000 |
| 2019-08-25 | $0.1229000 | $0.1286000 | $0.1329000 | $0.1118000 |
| 2019-08-26 | $0.1273000 | $0.1256000 | $0.1319000 | $0.1220000 |
| 2019-08-27 | $0.1256000 | $0.1244000 | $0.1273000 | $0.1221000 |
| 2019-08-28 | $0.1244000 | $0.1165000 | $0.1254000 | $0.1128000 |
| 2019-08-29 | $0.1165000 | $0.1125000 | $0.1214000 | $0.1125000 |
| 2019-08-30 | $0.1125000 | $0.1151000 | $0.1236000 | $0.1125000 |
| 2019-08-31 | $0.1151000 | $0.1193000 | $0.1244000 | $0.1126000 |
| 2019-09-01 | $0.1193000 | $0.1174000 | $0.1238000 | $0.1126000 |
| 2019-09-02 | $0.1174000 | $0.1161000 | $0.1221000 | $0.1126000 |
| 2019-09-03 | $0.1161000 | $0.1241000 | $0.1260000 | $0.1133000 |
| 2019-09-04 | $0.1241000 | $0.1220000 | $0.1260000 | $0.1139000 |
| 2019-09-05 | $0.1220000 | $0.1177000 | $0.1300000 | $0.1142000 |
| 2019-09-06 | $0.1177000 | $0.1175000 | $0.1290000 | $0.1126000 |
| 2019-09-07 | $0.1175000 | $0.1212000 | $0.1277000 | $0.1127000 |
| 2019-09-08 | $0.1212000 | $0.1184000 | $0.1257000 | $0.1133000 |
| 2019-09-09 | $0.1184000 | $0.1191000 | $0.1239000 | $0.1131000 |
| 2019-09-10 | $0.1189000 | $0.1208000 | $0.1230000 | $0.1155000 |
| 2019-09-11 | $0.1208000 | $0.1166000 | $0.1247000 | $0.1152000 |
| 2019-09-12 | $0.1166000 | $0.1149000 | $0.1280000 | $0.1100000 |
| 2019-09-13 | $0.1149000 | $0.1115000 | $0.1201000 | $0.0790 |
| 2019-09-14 | $0.1115000 | $0.1097000 | $0.1134000 | $0.0867 |
| 2019-09-15 | $0.1097000 | $0.1065000 | $0.1129000 | $0.1009000 |
| 2019-09-16 | $0.1065000 | $0.1073000 | $0.1137000 | $0.1005000 |
| 2019-09-17 | $0.1073000 | $0.1145000 | $0.1200000 | $0.0911 |
| 2019-09-18 | $0.1145000 | $0.1127000 | $0.1195000 | $0.1111000 |
| 2019-09-19 | $0.1127000 | $0.0996300 | $0.1186000 | $0.0961 |
| 2019-09-20 | $0.0996300 | $0.0977 | $0.1030000 | $0.0950 |
| 2019-09-21 | $0.0977 | $0.0871 | $0.0994800 | $0.0806 |
| 2019-09-22 | $0.0871 | $0.0805 | $0.0896 | $0.0771 |
| 2019-09-23 | $0.0805 | $0.0845 | $0.1080000 | $0.0760 |
| 2019-09-24 | $0.0845 | $0.0700 | $0.0864 | $0.0690 |
| 2019-09-25 | $0.0700 | $0.0731 | $0.0788 | $0.0660 |
| 2019-09-26 | $0.0731 | $0.0755 | $0.0800 | $0.0670 |
| 2019-09-27 | $0.0755 | $0.0742 | $0.0789 | $0.0670 |
| 2019-09-28 | $0.0742 | $0.0756 | $0.0792 | $0.0687 |
| 2019-09-29 | $0.0756 | $0.0741 | $0.0795 | $0.0701 |
| 2019-09-30 | $0.0741 | $0.0715 | $0.0756 | $0.0697 |
| 2019-10-01 | $0.0715 | $0.0745 | $0.0749 | $0.0700 |
| 2019-10-02 | $0.0745 | $0.0732 | $0.0753 | $0.0706 |
| 2019-10-03 | $0.0732 | $0.0707 | $0.0749 | $0.0706 |
| 2019-10-04 | $0.0707 | $0.0699 | $0.0850 | $0.0678 |
| 2019-10-05 | $0.0699 | $0.0700 | $0.0723 | $0.0681 |
| 2019-10-06 | $0.0700 | $0.0684 | $0.0718 | $0.0680 |
| 2019-10-07 | $0.0684 | $0.0705 | $0.0740 | $0.0681 |
| 2019-10-08 | $0.0705 | $0.0850 | $0.0850 | $0.0689 |
| 2019-10-09 | $0.0850 | $0.0693 | $0.0979 | $0.0692 |
| 2019-10-10 | $0.0693 | $0.0755 | $0.0848 | $0.0693 |
| 2019-10-11 | $0.0755 | $0.0760 | $0.0800 | $0.0701 |
| 2019-10-12 | $0.0760 | $0.0777 | $0.0834 | $0.0701 |
| 2019-10-13 | $0.0777 | $0.0735 | $0.0828 | $0.0690 |
| 2019-10-14 | $0.0735 | $0.0836 | $0.0883 | $0.0697 |
| 2019-10-15 | $0.0836 | $0.0771 | $0.0900 | $0.0771 |
| 2019-10-16 | $0.0771 | $0.0808 | $0.0820 | $0.0757 |
| 2019-10-17 | $0.0808 | $0.0806 | $0.0816 | $0.0800 |
| 2019-10-18 | $0.0806 | $0.0782 | $0.0816 | $0.0752 |
| 2019-10-19 | $0.0782 | $0.0810 | $0.0818 | $0.0752 |
| 2019-10-20 | $0.0810 | $0.0816 | $0.0839 | $0.0790 |
| 2019-10-21 | $0.0816 | $0.0808 | $0.0841 | $0.0794 |
| 2019-10-22 | $0.0808 | $0.0816 | $0.0827 | $0.0794 |
| 2019-10-23 | $0.0816 | $0.0750 | $0.0826 | $0.0750 |
| 2019-10-24 | $0.0762 | $0.0774 | $0.0793 | $0.0714 |
| 2019-10-25 | $0.0774 | $0.0845 | $0.0850 | $0.0726 |
| 2019-10-26 | $0.0845 | $0.0939 | $0.0989 | $0.0800 |
| 2019-10-27 | $0.0939 | $0.0941 | $0.0983 | $0.0858 |
| 2019-10-28 | $0.0941 | $0.0961 | $0.0989 | $0.0924 |
| 2019-10-29 | $0.0961 | $0.0925 | $0.0985 | $0.0903 |
| 2019-10-30 | $0.0925 | $0.0904 | $0.0941 | $0.0850 |
| 2019-10-31 | $0.0904 | $0.0821 | $0.0938 | $0.0805 |
| 2019-11-01 | $0.0821 | $0.0812 | $0.0871 | $0.0800 |
| 2019-11-02 | $0.0812 | $0.0815 | $0.0831 | $0.0800 |
| 2019-11-03 | $0.0815 | $0.0822 | $0.0830 | $0.0802 |
| 2019-11-04 | $0.0822 | $0.0793 | $0.0832 | $0.0760 |
| 2019-11-05 | $0.0793 | $0.0744 | $0.0821 | $0.0710 |
| 2019-11-06 | $0.0744 | $0.0753 | $0.0776 | $0.0720 |
| 2019-11-07 | $0.0753 | $0.0800 | $0.0846 | $0.0721 |
| 2019-11-08 | $0.0800 | $0.0929 | $0.0937 | $0.0750 |
| 2019-11-09 | $0.0929 | $0.0859 | $0.0932 | $0.0811 |
| 2019-11-10 | $0.0859 | $0.1056000 | $0.1092000 | $0.0820 |
| 2019-11-11 | $0.1056000 | $0.1015000 | $0.1100000 | $0.0947 |
| 2019-11-12 | $0.1041000 | $0.1013000 | $0.1154000 | $0.0961 |
| 2019-11-13 | $0.1030000 | $0.0987 | $0.1052000 | $0.0888 |
| 2019-11-14 | $0.1029000 | $0.0951 | $0.1051000 | $0.0950 |
| 2019-11-15 | $0.0968 | $0.0871 | $0.1018000 | $0.0865 |
| 2019-11-16 | $0.0901 | $0.0902 | $0.0990 | $0.0900 |
| 2019-11-17 | $0.0902 | $0.0939 | $0.0939 | $0.0902 |
| 2019-11-18 | $0.0880 | $0.0860 | $0.0868 | $0.0845 |
| 2019-11-19 | $0.0851 | $0.0843 | $0.0854 | $0.0837 |
| 2019-11-20 | $0.0845 | $0.0838 | $0.0850 | $0.0833 |
| 2019-11-21 | $0.0837 | $0.0753 | $0.0790 | $0.0747 |
| 2019-11-22 | $0.0746 | $0.0662 | $0.0727 | $0.0662 |
| 2019-11-23 | $0.0716 | $0.0700 | $0.0741 | $0.0681 |
| 2019-11-24 | $0.0731 | $0.0668 | $0.0784 | $0.0623 |
| 2019-11-25 | $0.0667 | $0.0707 | $0.0734 | $0.0681 |
| 2019-11-26 | $0.0732 | $0.0714 | $0.0735 | $0.0686 |
| 2019-11-27 | $0.0685 | $0.0699 | $0.0732 | $0.0694 |
| 2019-11-28 | $0.0731 | $0.0720 | $0.0744 | $0.0694 |
| 2019-11-29 | $0.0705 | $0.0753 | $0.0753 | $0.0729 |
| 2019-11-30 | $0.0749 | $0.0737 | $0.0757 | $0.0714 |
| 2019-12-01 | $0.0738 | $0.0720 | $0.0729 | $0.0718 |
| 2019-12-02 | $0.0724 | $0.0742 | $0.0762 | $0.0709 |
| 2019-12-03 | $0.0723 | $0.0694 | $0.0729 | $0.0693 |
| 2019-12-04 | $0.0705 | $0.0687 | $0.0702 | $0.0679 |
| 2019-12-05 | $0.0683 | $0.0727 | $0.0741 | $0.0697 |
| 2019-12-06 | $0.0715 | $0.0722 | $0.0730 | $0.0683 |
| 2019-12-07 | $0.0719 | $0.0723 | $0.0740 | $0.0682 |
| 2019-12-08 | $0.0734 | $0.0729 | $0.0742 | $0.0714 |
| 2019-12-09 | $0.0715 | $0.0709 | $0.0918 | $0.0631 |
| 2019-12-10 | $0.0733 | $0.0707 | $0.0766 | $0.0701 |
| 2019-12-11 | $0.0705 | $0.0719 | $0.0738 | $0.0700 |
| 2019-12-12 | $0.0687 | $0.0676 | $0.0688 | $0.0666 |
| 2019-12-13 | $0.0672 | $0.0677 | $0.0687 | $0.0667 |
| 2019-12-14 | $0.0685 | $0.0723 | $0.0790 | $0.0680 |
| 2019-12-15 | $0.0730 | $0.0708 | $0.0744 | $0.0680 |
| 2019-12-16 | $0.0712 | $0.0684 | $0.0730 | $0.0680 |
| 2019-12-17 | $0.0684 | $0.0686 | $0.0686 | $0.0684 |
| 2019-12-18 | $0.0986 | $0.1221000 | $0.1469000 | $0.0957 |
| 2019-12-19 | $0.1221000 | $0.1138000 | $0.1221000 | $0.1138000 |
| 2019-12-22 | $0.1123000 | $0.1204000 | $0.1780000 | $0.1056000 |
| 2019-12-23 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-12-26 | $0.0988 | $0.0943 | $0.1035000 | $0.0896 |
| 2019-12-27 | $0.0943 | $0.0947 | $0.0947 | $0.0943 |
| 2019-12-30 | $0.0792 | $0.0788 | $0.0858 | $0.0746 |
| 2019-12-31 | $0.0805 | $0.0768 | $0.0806 | $0.0733 |
| 2020-01-01 | $0.0768 | $0.0753 | $0.0768 | $0.0753 |
| 2020-01-02 | $0.0799 | $0.0806 | $0.0837 | $0.0760 |
| 2020-01-03 | $0.0743 | $0.0826 | $0.0869 | $0.0737 |
| 2020-01-04 | $0.0820 | $0.0832 | $0.0847 | $0.0740 |
| 2020-01-05 | $0.0838 | $0.0791 | $0.0843 | $0.0783 |
| 2020-01-06 | $0.0820 | $0.0845 | $0.0845 | $0.0772 |
| 2020-01-07 | $0.0761 | $0.0729 | $0.0874 | $0.0584 |
| 2020-01-08 | $0.0759 | $0.0811 | $0.0811 | $0.0646 |
| 2020-01-09 | $0.0811 | $0.0750 | $0.0811 | $0.0750 |
| 2020-01-10 | $0.0683 | $0.0680 | $0.0729 | $0.0680 |
| 2020-01-11 | $0.0695 | $0.0697 | $0.0701 | $0.0661 |
| 2020-01-12 | $0.0707 | $0.0721 | $0.0737 | $0.0685 |
| 2020-01-13 | $0.0723 | $0.0721 | $0.0727 | $0.0714 |
| 2020-01-14 | $0.0700 | $0.0759 | $0.0777 | $0.0719 |
| 2020-01-15 | $0.0760 | $0.0791 | $0.0792 | $0.0756 |
| 2020-01-16 | $0.0790 | $0.0771 | $0.0782 | $0.0765 |
| 2020-01-17 | $0.0773 | $0.0786 | $0.0797 | $0.0749 |
| 2020-01-18 | $0.0791 | $0.0784 | $0.0840 | $0.0781 |
| 2020-01-19 | $0.0793 | $0.0779 | $0.0780 | $0.0721 |
| 2020-01-20 | $0.0811 | $0.0777 | $0.0827 | $0.0772 |
| 2020-01-21 | $0.0771 | $0.0781 | $0.0794 | $0.0760 |
| 2020-01-22 | $0.0777 | $0.0794 | $0.0815 | $0.0771 |
| 2020-01-23 | $0.0801 | $0.0821 | $0.0836 | $0.0773 |
| 2020-01-24 | $0.0830 | $0.0800 | $0.0839 | $0.0774 |
| 2020-01-25 | $0.0775 | $0.0771 | $0.0825 | $0.0741 |
| 2020-01-26 | $0.0769 | $0.0817 | $0.0856 | $0.0782 |
| 2020-01-27 | $0.0814 | $0.0831 | $0.0839 | $0.0812 |
| 2020-01-28 | $0.0824 | $0.0891 | $0.0894 | $0.0824 |
| 2020-01-29 | $0.0935 | $0.0942 | $0.0978 | $0.0892 |
| 2020-01-30 | $0.0942 | $0.0980 | $0.1003000 | $0.0946 |
| 2020-01-31 | $0.0980 | $0.0986 | $0.0986 | $0.0980 |
| 2020-02-01 | $0.0953 | $0.0950 | $0.0983 | $0.0916 |
| 2020-02-02 | $0.0957 | $0.0943 | $0.0965 | $0.0913 |
| 2020-02-03 | $0.0939 | $0.0942 | $0.0957 | $0.0911 |
| 2020-02-04 | $0.0928 | $0.0954 | $0.0995800 | $0.0911 |
| 2020-02-05 | $0.0972 | $0.0870 | $0.0991000 | $0.0870 |
| 2020-02-06 | $0.0904 | $0.0899 | $0.0914 | $0.0869 |
| 2020-02-07 | $0.0928 | $0.0925 | $0.0948 | $0.0895 |
| 2020-02-08 | $0.0923 | $0.0946 | $0.0987 | $0.0917 |
| 2020-02-09 | $0.0946 | $0.0964 | $0.0987 | $0.0946 |
| 2020-02-10 | $0.0946 | $0.0944 | $0.0974 | $0.0917 |
| 2020-02-11 | $0.0945 | $0.0951 | $0.1013000 | $0.0922 |
| 2020-02-12 | $0.0951 | $0.0952 | $0.0952 | $0.0951 |
| 2020-02-13 | $0.0933 | $0.0929 | $0.0957 | $0.0893 |
| 2020-02-14 | $0.0929 | $0.0928 | $0.0929 | $0.0928 |
| 2022-01-20 | $0.0479300 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-01-21 | $0.0468000 | $0.0465500 | $0.0468000 | $0.0460900 |
| 2022-01-22 | $0.0419400 | $0.0431400 | $0.0431400 | $0.0403400 |
| 2022-01-23 | $0.0431400 | $0.0424600 | $0.0453600 | $0.0399200 |
| 2022-01-24 | $0.0421700 | $0.0417200 | $0.0421700 | $0.0416900 |
| 2022-01-31 | $0.0470100 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-02-01 | $0.0477300 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-02-02 | $0.0480100 | $0.0481600 | $0.0481700 | $0.0479100 |
| 2022-02-03 | $0.0457800 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-02-04 | $0.0462900 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-05 | $0.0516 | $0.0517 | $0.0518 | $0.0513 |
| 2022-02-08 | $0.0491200 | $0.0480500 | $0.0493700 | $0.0440800 |
| 2022-02-09 | $0.0480500 | $0.0533 | $0.0533 | $0.0484200 |
| 2022-02-10 | $0.0533 | $0.0531 | $0.0533 | $0.0530 |
Markets
Emercoin Crypto Market
| Pair | Exchange |
|---|---|
| EMC/BTC | bittrex |
| EMC/BTC | btc38 |
| EMC/CNY | btc38 |
| EMC/BTC | crex24 |
| EMC/BTC | cryptopia |
| EMC/DOGE | cryptopia |
| EMC/DOT | cryptopia |
| EMC/FTC | cryptopia |
| EMC/LTC | cryptopia |
| EMC/UNO | cryptopia |
| EMC/XMR | cryptopia |
| EMC/BTC | hitbtc |
| EMC/ETH | hitbtc |
| EMC/USDT | hitbtc |
| EMC/BTC | livecoin |
| EMC/DASH | livecoin |
| EMC/ETH | livecoin |
| EMC/RUR | livecoin |
| EMC/USD | livecoin |
| EMC/XMR | livecoin |
| EMC/BITUSD | openledger |
| EMC/BTS | openledger |
| EMC/BTC | tuxexchange |
| EMC/BTC | upbit |
| EMC/BTC | yobit |
| EMC/DOGE | yobit |
| EMC/ETH | yobit |
| EMC/RUR | yobit |
| EMC/USD | yobit |
| EMC/WAVES | yobit |
Description
Emercoin Crypto ICO Description
Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.
Emercoin offers a 6% annual POS reward with 30 day coin maturity.
Coin added by @chopcoin Team
Technology
Emercoin Crypto Technology
Sorry, detailed technology about Emercoin is not currently available
Features
Emercoin Crypto Features
- Secure shell management system needed by every site admin.
- System for passwordless authentication on the world wide web.
- Storage for electronic business cards for use with EMCSSL.
- Uncensored domain name system, peering with OpenNIC.
- Trusted storage for digital timestamps on the blockchain.
- Distributed torrent tracker for internet file sharing.
- Decentralized pay-per-click advertising network.
- Digital proof of ownership solution for physical or digital goods and services.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer