EPY Coin Values EPY
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89361
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89361
MarketsEmphy Crypto Coin Rank 1594
Website
7,915,125 EPY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Emphy
Emphy valuesUSD Price $ 0.0088
$ 0.0088
Emphy BTC Price 0.00000086
0.00000086
Emphy 24h Vol $ 0
$ 0
Emphy Market Cap $ 69,646
$ 69,646
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.22 %
Today Emphy price in US dollars is currently
0.0088
USD, and if converted to Bitcoin is
0.00000086
BTC. A total of 7 coin's are currently circulating in the Market. Emphy prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Emphy has been traded on Crypto Exchanges. Get Emphy's progress by adding it to your favourites and creating a free portfolio if you wish.
EPY Charts
Emphy Price Charts
EPY High/Low Price Chart
Emphy Price High/Low Price Chart
Historical Data
Emphy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-05-05 | $2.27 | $1.13 | $2.36 | $0.2358000 |
| 2015-05-06 | $1.13 | $0.1596000 | $1.10 | $0.0230000 |
| 2015-05-07 | $0.1596000 | $0.1136000 | $0.2280000 | $0.0049920 |
| 2015-05-08 | $0.0356600 | $0.0329000 | $0.1159000 | $0.0324900 |
| 2015-05-09 | $0.0329000 | $0.0805 | $0.0805 | $0.0325900 |
| 2015-05-10 | $0.0805 | $0.0323900 | $0.0800 | $0.0288000 |
| 2015-05-11 | $0.0323900 | $0.0314600 | $0.1569000 | $0.0267400 |
| 2015-05-12 | $0.0314600 | $0.0272000 | $0.0939 | $0.0272000 |
| 2015-05-13 | $0.0272000 | $0.0472800 | $0.0898 | $0.0255300 |
| 2015-05-14 | $0.0472800 | $0.0806 | $0.0824 | $0.0357000 |
| 2015-05-15 | $0.0711 | $0.0747 | $0.0937 | $0.0712 |
| 2015-05-16 | $0.0747 | $0.0591 | $0.0794 | $0.0414100 |
| 2015-05-17 | $0.0591 | $0.0688 | $0.0898 | $0.0532 |
| 2015-05-18 | $0.0688 | $0.0746 | $0.1212000 | $0.0525 |
| 2015-05-19 | $0.0746 | $0.1013000 | $0.1020000 | $0.0433900 |
| 2015-05-20 | $0.1013000 | $0.0776 | $0.1170000 | $0.0504 |
| 2015-05-21 | $0.0776 | $0.0688 | $0.0800 | $0.0553 |
| 2015-05-22 | $0.0688 | $0.0656 | $0.0733 | $0.0569 |
| 2015-05-23 | $0.0656 | $0.0705 | $0.0744 | $0.0652 |
| 2015-05-24 | $0.0705 | $0.0643 | $0.0747 | $0.0581 |
| 2015-05-25 | $0.0643 | $0.0525 | $0.0633 | $0.0525 |
| 2015-05-26 | $0.0525 | $0.0323900 | $0.0492600 | $0.0323500 |
| 2015-05-27 | $0.0323900 | $0.0281700 | $0.0331500 | $0.0153300 |
| 2015-05-28 | $0.0281700 | $0.0238000 | $0.0300200 | $0.0238000 |
| 2015-05-29 | $0.0238000 | $0.0154500 | $0.0260700 | $0.0153000 |
| 2015-05-30 | $0.0154500 | $0.0199700 | $0.0586 | $0.006064 |
| 2015-05-31 | $0.0199700 | $0.0736 | $0.0914 | $0.0199200 |
| 2015-06-01 | $0.0736 | $0.0558 | $0.0856 | $0.0558 |
| 2015-06-02 | $0.0558 | $0.0559 | $0.0634 | $0.0497100 |
| 2015-06-03 | $0.0559 | $0.0499900 | $0.0559 | $0.0497000 |
| 2015-06-04 | $0.0499900 | $0.0338600 | $0.0496900 | $0.0338600 |
| 2015-06-05 | $0.0338600 | $0.0189300 | $0.0341800 | $0.0189300 |
| 2015-06-06 | $0.0189300 | $0.0289700 | $0.0289700 | $0.0188800 |
| 2015-06-07 | $0.0289700 | $0.0259900 | $0.0672 | $0.0223400 |
| 2015-06-08 | $0.0259900 | $0.0217200 | $0.0296500 | $0.0217200 |
| 2015-06-09 | $0.0217200 | $0.0235100 | $0.0243300 | $0.0218100 |
| 2015-06-10 | $0.0235100 | $0.0233400 | $0.0242500 | $0.0233400 |
| 2015-06-11 | $0.0233400 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2015-06-12 | $0.0234500 | $0.0228600 | $0.0235100 | $0.0228600 |
| 2015-06-13 | $0.0228600 | $0.0230500 | $0.0230600 | $0.0230500 |
| 2015-06-14 | $0.0230500 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2015-06-15 | $0.0153900 | $0.0414700 | $0.0414700 | $0.0156100 |
| 2015-06-16 | $0.0235000 | $0.0119700 | $0.0122400 | $0.008244 |
| 2015-06-17 | $0.0119700 | $0.009153 | $0.0118600 | $0.006929 |
| 2015-06-18 | $0.009153 | $0.0139200 | $0.0145300 | $0.007200 |
| 2015-06-19 | $0.0139200 | $0.007324 | $0.0137500 | $0.006887 |
| 2015-06-20 | $0.007324 | $0.007136 | $0.0131100 | $0.007136 |
| 2015-06-21 | $0.007136 | $0.007201 | $0.007211 | $0.007201 |
| 2015-06-22 | $0.007201 | $0.007298 | $0.007303 | $0.007298 |
| 2015-06-23 | $0.007298 | $0.007193 | $0.007193 | $0.007188 |
| 2015-06-24 | $0.007193 | $0.0184900 | $0.0184900 | $0.007099 |
| 2015-06-25 | $0.0184900 | $0.0210600 | $0.0351700 | $0.007287 |
| 2015-06-26 | $0.0210600 | $0.0099610 | $0.0210900 | $0.0099610 |
| 2015-06-27 | $0.0099610 | $0.008776 | $0.0102800 | $0.007637 |
| 2015-06-28 | $0.008776 | $0.0273000 | $0.0348400 | $0.008711 |
| 2015-06-29 | $0.0273000 | $0.0171500 | $0.0284000 | $0.009765 |
| 2015-06-30 | $0.0171500 | $0.0103000 | $0.0176300 | $0.0103000 |
| 2015-07-01 | $0.0103000 | $0.0244800 | $0.0265300 | $0.008406 |
| 2015-07-02 | $0.0244800 | $0.0125500 | $0.0307100 | $0.0114700 |
| 2015-07-03 | $0.0125500 | $0.0119400 | $0.0156300 | $0.0115000 |
| 2015-07-04 | $0.0119400 | $0.0119900 | $0.0121900 | $0.0117300 |
| 2015-07-05 | $0.0119900 | $0.0115600 | $0.0124300 | $0.0102400 |
| 2015-07-06 | $0.0115600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2015-07-07 | $0.0115200 | $0.0109400 | $0.0125400 | $0.0105200 |
| 2015-07-08 | $0.0109400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2015-07-09 | $0.0110400 | $0.0109000 | $0.0137300 | $0.0109000 |
| 2015-07-10 | $0.0109000 | $0.009785 | $0.0114900 | $0.009785 |
| 2015-07-11 | $0.009785 | $0.009635 | $0.0100700 | $0.009635 |
| 2015-07-12 | $0.009635 | $0.009847 | $0.0102400 | $0.009844 |
| 2015-07-13 | $0.009847 | $0.0145100 | $0.0145100 | $0.009210 |
| 2015-07-14 | $0.0145100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2015-07-15 | $0.0143500 | $0.008333 | $0.0141700 | $0.008333 |
| 2015-07-16 | $0.008333 | $0.0030420 | $0.008289 | $0.0027770 |
| 2015-07-17 | $0.0030420 | $0.005604 | $0.005604 | $0.0041890 |
| 2015-07-18 | $0.005978 | $0.0356300 | $0.0356300 | $0.005486 |
| 2015-07-19 | $0.0356300 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2015-07-20 | $0.0355100 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2015-07-21 | $0.0361000 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2015-07-22 | $0.005510 | $0.005537 | $0.005537 | $0.005537 |
| 2015-07-23 | $0.005537 | $0.0046840 | $0.005519 | $0.0046840 |
| 2015-07-24 | $0.0046840 | $0.0016090 | $0.0331900 | $0.0016090 |
| 2015-07-25 | $0.0016090 | $0.0016080 | $0.0016110 | $0.0016080 |
| 2015-07-26 | $0.0016080 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2015-07-27 | $0.0288800 | $0.0016260 | $0.0290000 | $0.0016260 |
| 2015-07-28 | $0.0016260 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2015-07-29 | $0.0016300 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2015-07-30 | $0.0016000 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2015-07-31 | $0.0015930 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2015-08-01 | $0.0015750 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2015-08-02 | $0.0015570 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2015-08-03 | $0.0015620 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2015-08-04 | $0.0015630 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2015-08-05 | $0.0015780 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2015-08-06 | $0.0015640 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2015-08-07 | $0.0015430 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2015-08-08 | $0.0015420 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2015-08-09 | $0.0014350 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2015-08-10 | $0.0014640 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2015-08-11 | $0.0014610 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2015-08-12 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2015-08-13 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2015-08-14 | $0.0014620 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2015-08-15 | $0.0014710 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2015-08-16 | $0.0014460 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2015-08-17 | $0.0014270 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2015-08-18 | $0.0115700 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2015-08-19 | $0.0111000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2015-08-20 | $0.0101700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2015-08-21 | $0.0105600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2015-08-22 | $0.0104500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2015-08-23 | $0.0103200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2015-08-24 | $0.0102000 | $0.009510 | $0.009510 | $0.009510 |
| 2015-08-25 | $0.009510 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2015-08-26 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2015-08-27 | $0.0012490 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2015-08-28 | $0.0012360 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2015-08-29 | $0.0012860 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2015-08-30 | $0.0012680 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2015-08-31 | $0.009131 | $0.009174 | $0.009174 | $0.009174 |
| 2015-09-01 | $0.009174 | $0.009083 | $0.009083 | $0.009083 |
| 2015-09-02 | $0.009083 | $0.009141 | $0.009141 | $0.009141 |
| 2015-09-03 | $0.009141 | $0.009043 | $0.009043 | $0.009043 |
| 2015-09-04 | $0.009043 | $0.009205 | $0.009205 | $0.009205 |
| 2015-09-05 | $0.009205 | $0.009342 | $0.009342 | $0.009342 |
| 2015-09-06 | $0.009342 | $0.009590 | $0.009590 | $0.009590 |
| 2015-09-07 | $0.009590 | $0.009578 | $0.009578 | $0.009578 |
| 2015-09-08 | $0.009578 | $0.009725 | $0.009725 | $0.009725 |
| 2015-09-09 | $0.009725 | $0.009492 | $0.009492 | $0.009492 |
| 2015-09-10 | $0.009492 | $0.009518 | $0.009518 | $0.009518 |
| 2015-09-11 | $0.009518 | $0.009591 | $0.009591 | $0.009591 |
| 2015-09-12 | $0.009591 | $0.009419 | $0.009419 | $0.009419 |
| 2015-09-13 | $0.009419 | $0.009203 | $0.009203 | $0.009203 |
| 2015-09-14 | $0.009203 | $0.009192 | $0.009192 | $0.009192 |
| 2015-09-15 | $0.009192 | $0.009177 | $0.009177 | $0.009177 |
| 2015-09-16 | $0.009177 | $0.009139 | $0.009139 | $0.009139 |
| 2015-09-17 | $0.009139 | $0.009304 | $0.009304 | $0.009304 |
| 2015-09-18 | $0.009304 | $0.009284 | $0.009284 | $0.009284 |
| 2015-09-19 | $0.009254 | $0.0012900 | $0.009212 | $0.0012900 |
| 2015-09-20 | $0.0012900 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2015-09-21 | $0.0012890 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2015-09-22 | $0.0012630 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2015-09-23 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2015-09-24 | $0.0012830 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2015-09-25 | $0.0013040 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2015-09-26 | $0.0013110 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2015-09-27 | $0.0013070 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2015-09-28 | $0.0012970 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2015-09-29 | $0.0013330 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2015-09-30 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2015-10-01 | $0.0013160 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2015-10-02 | $0.0013230 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2015-10-03 | $0.0013210 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2015-10-04 | $0.0013310 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2015-10-05 | $0.0013300 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2015-10-06 | $0.0013400 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2015-10-07 | $0.0013730 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2015-10-08 | $0.0013560 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2015-10-09 | $0.0013540 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2015-10-10 | $0.0013620 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2015-10-11 | $0.0013690 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2015-10-12 | $0.0013820 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2015-10-13 | $0.0013690 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2015-10-14 | $0.0013880 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2015-10-15 | $0.0014080 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2015-10-16 | $0.0004450 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2015-10-17 | $0.0004600 | $0.007761 | $0.007761 | $0.0004720 |
| 2015-10-18 | $0.007761 | $0.007533 | $0.007533 | $0.007533 |
| 2015-10-19 | $0.007533 | $0.007595 | $0.007595 | $0.007595 |
| 2015-10-20 | $0.007595 | $0.007766 | $0.007766 | $0.007766 |
| 2015-10-21 | $0.007766 | $0.007690 | $0.007690 | $0.007690 |
| 2015-10-22 | $0.007690 | $0.007901 | $0.007901 | $0.007901 |
| 2015-10-23 | $0.007901 | $0.007973 | $0.007973 | $0.007973 |
| 2015-10-24 | $0.007973 | $0.008135 | $0.008135 | $0.008135 |
| 2015-10-25 | $0.008135 | $0.008287 | $0.008287 | $0.008287 |
| 2015-10-26 | $0.008287 | $0.008209 | $0.008209 | $0.008209 |
| 2015-10-27 | $0.008209 | $0.008483 | $0.008483 | $0.008483 |
| 2015-10-28 | $0.008483 | $0.008739 | $0.008739 | $0.008739 |
| 2015-10-29 | $0.008739 | $0.009029 | $0.009029 | $0.009029 |
| 2015-10-30 | $0.009029 | $0.009418 | $0.009418 | $0.009418 |
| 2015-10-31 | $0.009418 | $0.008961 | $0.008961 | $0.008961 |
| 2015-11-01 | $0.008961 | $0.009298 | $0.009298 | $0.009298 |
| 2015-11-02 | $0.009298 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2015-11-03 | $0.0103400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2015-11-04 | $0.0114100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2015-11-05 | $0.0115400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2015-11-06 | $0.0110200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2015-11-07 | $0.0106500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2015-11-08 | $0.0110900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2015-11-09 | $0.0107000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2015-11-10 | $0.0109500 | $0.009693 | $0.009693 | $0.009693 |
| 2015-11-11 | $0.009693 | $0.008773 | $0.008773 | $0.008773 |
| 2015-11-12 | $0.008773 | $0.009612 | $0.009612 | $0.009612 |
| 2015-11-13 | $0.009612 | $0.009609 | $0.009609 | $0.009609 |
| 2015-11-14 | $0.009609 | $0.009552 | $0.009552 | $0.009552 |
| 2015-11-15 | $0.009552 | $0.009139 | $0.009139 | $0.009139 |
| 2015-11-16 | $0.009139 | $0.009507 | $0.009507 | $0.009507 |
| 2015-11-17 | $0.009507 | $0.009613 | $0.009613 | $0.009613 |
| 2015-11-18 | $0.009613 | $0.009671 | $0.009671 | $0.009671 |
| 2015-11-19 | $0.009671 | $0.009356 | $0.009356 | $0.009356 |
| 2015-11-20 | $0.009356 | $0.009245 | $0.009245 | $0.009245 |
| 2015-11-21 | $0.009245 | $0.009348 | $0.009348 | $0.009348 |
| 2015-11-22 | $0.009348 | $0.009293 | $0.009293 | $0.009293 |
| 2015-11-23 | $0.009293 | $0.009274 | $0.009274 | $0.009274 |
| 2015-11-24 | $0.009274 | $0.009165 | $0.009165 | $0.009165 |
| 2015-11-25 | $0.009165 | $0.009429 | $0.009429 | $0.009429 |
| 2015-11-26 | $0.009429 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2015-11-27 | $0.0101800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2015-11-28 | $0.0103500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2015-11-29 | $0.0102400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2015-11-30 | $0.0106800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2015-12-01 | $0.0108800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2015-12-02 | $0.0104200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2015-12-03 | $0.0103600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2015-12-04 | $0.0103700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2015-12-05 | $0.0104100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2015-12-06 | $0.0111300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2015-12-07 | $0.0113300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2015-12-08 | $0.0113500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2015-12-09 | $0.0118200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2015-12-10 | $0.0119800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2015-12-11 | $0.0119600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2015-12-12 | $0.0129500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2015-12-13 | $0.0124500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2015-12-14 | $0.0125100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2015-12-15 | $0.0127300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2015-12-16 | $0.0133200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2015-12-17 | $0.0130700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2015-12-18 | $0.0131100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2015-12-19 | $0.0133300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2015-12-20 | $0.0132800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2015-12-21 | $0.0127200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2015-12-22 | $0.0126000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2015-12-23 | $0.0125800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2015-12-24 | $0.0127400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2015-12-25 | $0.0130400 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2015-12-26 | $0.0130700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2015-12-27 | $0.0119600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2015-12-28 | $0.0121600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2015-12-29 | $0.0121400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2015-12-30 | $0.0124300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2015-12-31 | $0.0123000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2016-01-01 | $0.0123800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2016-01-02 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2016-01-03 | $0.0124900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2016-01-04 | $0.0124000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2016-01-05 | $0.0124800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2016-01-06 | $0.0124100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2016-01-07 | $0.0124000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2016-01-08 | $0.0131600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2016-01-09 | $0.0130400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2016-01-10 | $0.0129100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2016-01-11 | $0.0128500 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2016-01-12 | $0.0128900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2016-01-13 | $0.0128100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2016-01-14 | $0.0124400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2016-01-15 | $0.0123500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2016-01-16 | $0.0107200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2016-01-17 | $0.0110900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2016-01-18 | $0.0110100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2016-01-19 | $0.0110700 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2016-01-20 | $0.0109200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2016-01-21 | $0.0119400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2016-01-22 | $0.0118100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2016-01-23 | $0.0110200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2016-01-24 | $0.0111900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2016-01-25 | $0.0115800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2016-01-26 | $0.0113100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2016-01-27 | $0.0112200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2016-01-28 | $0.0113700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2016-01-29 | $0.0109300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2016-01-30 | $0.0109500 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2016-01-31 | $0.0108800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2016-02-01 | $0.0106500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2016-02-02 | $0.0107200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2016-02-03 | $0.0107700 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2016-02-04 | $0.0106000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2016-02-05 | $0.0112500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2016-02-06 | $0.0111300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2016-02-07 | $0.0108400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2016-02-08 | $0.0108800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2016-02-09 | $0.0107300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2016-02-10 | $0.0108100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2016-02-11 | $0.0109900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2016-02-12 | $0.0109200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2016-02-13 | $0.0110600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2016-02-14 | $0.0112300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2016-02-15 | $0.0116700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2016-02-16 | $0.0115500 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2016-02-17 | $0.0117000 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2016-02-18 | $0.0120100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2016-02-19 | $0.0121300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2016-02-20 | $0.0120900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2016-02-21 | $0.0126700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2016-02-22 | $0.0126100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2016-02-23 | $0.0126000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2016-02-24 | $0.0120900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2016-02-25 | $0.0121700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2016-02-26 | $0.0121900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2016-02-27 | $0.0123000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2016-02-28 | $0.0124200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2016-02-29 | $0.0124500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2016-03-01 | $0.0125600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2016-03-02 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2016-03-03 | $0.0122500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2016-03-04 | $0.0120800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2016-03-05 | $0.0117900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2016-03-06 | $0.0114900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2016-03-07 | $0.0116900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2016-03-08 | $0.0119400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2016-03-09 | $0.0118600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2016-03-10 | $0.0118800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2016-03-11 | $0.0119700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2016-03-12 | $0.0120700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2016-03-13 | $0.0118100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2016-03-14 | $0.0118700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2016-03-15 | $0.0119300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2016-03-16 | $0.0119500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2016-03-17 | $0.0119700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2016-03-18 | $0.0120400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2016-03-19 | $0.0117500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2016-03-20 | $0.0117700 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2016-03-21 | $0.0118500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2016-03-22 | $0.0118400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2016-03-23 | $0.0119800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2016-03-24 | $0.0120000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2016-03-25 | $0.0119400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2016-03-26 | $0.0119700 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2016-03-27 | $0.0119900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2016-03-28 | $0.0122200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2016-03-29 | $0.0121600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2016-03-30 | $0.0119500 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2016-03-31 | $0.0118700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2016-04-01 | $0.0119700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2016-04-02 | $0.0119700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2016-04-03 | $0.0120500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2016-04-04 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2016-04-05 | $0.0120700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2016-04-06 | $0.0121500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2016-04-07 | $0.0121300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2016-04-08 | $0.0121000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2016-04-09 | $0.0120300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2016-04-10 | $0.0120400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2016-04-11 | $0.0121000 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2016-04-12 | $0.0121300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2016-04-13 | $0.0122300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2016-04-14 | $0.0121900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2016-04-15 | $0.0122100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2016-04-16 | $0.0123400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2016-04-17 | $0.0123800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2016-04-18 | $0.0122700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2016-04-19 | $0.0123100 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2016-04-20 | $0.0125200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2016-04-21 | $0.0127000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2016-04-22 | $0.0129400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2016-04-23 | $0.0128200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2016-04-24 | $0.0129600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2016-04-25 | $0.0131700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2016-04-26 | $0.0132900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2016-04-27 | $0.0134200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2016-04-28 | $0.0128700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2016-04-29 | $0.0129100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2016-04-30 | $0.0131000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2016-05-01 | $0.0129100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2016-05-02 | $0.0130200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2016-05-03 | $0.0127900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2016-05-04 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2016-05-05 | $0.0128300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2016-05-06 | $0.0129000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2016-05-07 | $0.0132300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2016-05-08 | $0.0132000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2016-05-09 | $0.0131800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2016-05-10 | $0.0132600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2016-05-11 | $0.0129400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2016-05-12 | $0.0130300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2016-05-13 | $0.0130800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2016-05-14 | $0.0131100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2016-05-15 | $0.0131400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2016-05-16 | $0.0131900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2016-05-17 | $0.0131000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2016-05-18 | $0.0130500 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2016-05-19 | $0.0130800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2016-05-20 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2016-05-21 | $0.0127300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2016-05-22 | $0.0127700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2016-05-23 | $0.0126600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2016-05-24 | $0.0127700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2016-05-25 | $0.0128400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2016-05-26 | $0.0129500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2016-05-27 | $0.0130500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2016-05-28 | $0.0136500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2016-05-29 | $0.0150900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2016-05-30 | $0.0148600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2016-05-31 | $0.0153200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2016-06-01 | $0.0152300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2016-06-02 | $0.0154700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2016-06-03 | $0.0154600 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2016-06-04 | $0.0163200 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2016-06-05 | $0.0164700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2016-06-06 | $0.0165500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2016-06-07 | $0.0168000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2016-06-08 | $0.0165700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2016-06-09 | $0.0167100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2016-06-10 | $0.0165500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2016-06-11 | $0.0166400 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2016-06-12 | $0.0170300 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2016-06-13 | $0.0191900 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2016-06-14 | $0.0201600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2016-06-15 | $0.0197300 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2016-06-16 | $0.0198900 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2016-06-17 | $0.0219200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2016-06-18 | $0.0214200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2016-06-19 | $0.0217000 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2016-06-20 | $0.0219100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2016-06-21 | $0.0211300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2016-06-22 | $0.0192100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2016-06-23 | $0.0170000 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2016-06-24 | $0.0178700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2016-06-25 | $0.0189100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2016-06-26 | $0.0191000 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2016-06-27 | $0.0180100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2016-06-28 | $0.0185600 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2016-06-29 | $0.0185700 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2016-06-30 | $0.0183300 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2016-07-01 | $0.0192900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2016-07-02 | $0.0194200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2016-07-03 | $0.0201000 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2016-07-04 | $0.0190500 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2016-07-05 | $0.0194400 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2016-07-06 | $0.0191100 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2016-07-07 | $0.0193700 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2016-07-08 | $0.0182900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2016-07-09 | $0.0190800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2016-07-10 | $0.0187700 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2016-07-11 | $0.0186300 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2016-07-12 | $0.0186200 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2016-07-13 | $0.0193100 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2016-07-14 | $0.0190300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2016-07-15 | $0.0189200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2016-07-16 | $0.0191200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2016-07-17 | $0.0190200 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2016-07-18 | $0.0194700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2016-07-19 | $0.0193000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2016-07-20 | $0.0193200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2016-07-21 | $0.0191300 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2016-07-22 | $0.0191300 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2016-07-23 | $0.0187500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2016-07-24 | $0.0188600 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2016-07-25 | $0.0189800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2016-07-26 | $0.0188300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2016-07-27 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2016-07-28 | $0.0188400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2016-07-29 | $0.0188300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2016-07-30 | $0.0188700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2016-07-31 | $0.0188500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2016-08-01 | $0.0179000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2016-08-02 | $0.0174800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2016-08-03 | $0.0147800 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2016-08-04 | $0.0163100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2016-08-05 | $0.0165900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2016-08-06 | $0.0165400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2016-08-07 | $0.0168800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2016-08-08 | $0.0170100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2016-08-09 | $0.0169600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2016-08-10 | $0.0168500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2016-08-11 | $0.0170100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2016-08-12 | $0.0169200 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2016-08-13 | $0.0169000 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2016-08-14 | $0.0168300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2016-08-15 | $0.0163800 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2016-08-16 | $0.0163200 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2016-08-17 | $0.0167000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2016-08-18 | $0.0164800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2016-08-19 | $0.0165100 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2016-08-20 | $0.0165400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2016-08-21 | $0.0167700 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2016-08-22 | $0.0167200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2016-08-23 | $0.0169100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2016-08-24 | $0.0168000 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2016-08-25 | $0.0166900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2016-08-26 | $0.0166400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2016-08-27 | $0.0166800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2016-08-28 | $0.0164200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2016-08-29 | $0.0165500 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2016-08-30 | $0.0165300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2016-08-31 | $0.0166200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2016-09-01 | $0.0165200 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2016-09-02 | $0.0164700 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2016-09-03 | $0.0165600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2016-09-04 | $0.0172400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2016-09-05 | $0.0175500 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2016-09-06 | $0.0174400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2016-09-07 | $0.0175700 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2016-09-08 | $0.0176500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2016-09-09 | $0.0180100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2016-09-10 | $0.0179400 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2016-09-11 | $0.0179800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2016-09-12 | $0.0174400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2016-09-13 | $0.0175000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2016-09-14 | $0.0175200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2016-09-15 | $0.0175500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2016-09-16 | $0.0175100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2016-09-17 | $0.0175000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2016-09-18 | $0.0174800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2016-09-19 | $0.0175800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2016-09-20 | $0.0175600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2016-09-21 | $0.0175400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2016-09-22 | $0.0171900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2016-09-23 | $0.0171500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2016-09-24 | $0.0173600 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2016-09-25 | $0.0173500 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2016-09-26 | $0.0173200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2016-09-27 | $0.0174600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2016-09-28 | $0.0174300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2016-09-29 | $0.0174100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2016-09-30 | $0.0174100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2016-10-01 | $0.0175100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2016-10-02 | $0.0176600 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2016-10-03 | $0.0175800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2016-10-04 | $0.0176100 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2016-10-05 | $0.0175300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2016-10-06 | $0.0176100 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2016-10-07 | $0.0175900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2016-10-08 | $0.0177400 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2016-10-09 | $0.0177800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2016-10-10 | $0.0177300 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2016-10-11 | $0.0177700 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2016-10-12 | $0.0184400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2016-10-13 | $0.0183100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2016-10-14 | $0.0183000 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2016-10-15 | $0.0183700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2016-10-16 | $0.0183400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2016-10-17 | $0.0184300 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2016-10-18 | $0.0183500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2016-10-19 | $0.0182900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2016-10-20 | $0.0181100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2016-10-21 | $0.0180900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2016-10-22 | $0.0181500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2016-10-23 | $0.0188700 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2016-10-24 | $0.0188000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2016-10-25 | $0.0187300 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2016-10-26 | $0.0187400 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2016-10-27 | $0.0194200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2016-10-28 | $0.0196400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2016-10-29 | $0.0197600 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2016-10-30 | $0.0205800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2016-10-31 | $0.0200700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2016-11-01 | $0.0201100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2016-11-02 | $0.0209200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2016-11-03 | $0.0211200 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2016-11-04 | $0.0197200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2016-11-05 | $0.0202100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2016-11-06 | $0.0202100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2016-11-07 | $0.0204400 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2016-11-08 | $0.0203100 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2016-11-09 | $0.0204700 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2016-11-10 | $0.0207700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2016-11-11 | $0.0205700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2016-11-12 | $0.0205800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2016-11-13 | $0.0202800 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2016-11-14 | $0.0202100 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2016-11-15 | $0.0202800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2016-11-16 | $0.0204700 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2016-11-17 | $0.0213100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2016-11-18 | $0.0212300 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2016-11-19 | $0.0215000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2016-11-20 | $0.0215300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2016-11-21 | $0.0209700 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2016-11-22 | $0.0211900 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2016-11-23 | $0.0215700 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2016-11-24 | $0.0213400 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2016-11-25 | $0.0211700 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2016-11-26 | $0.0213200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2016-11-27 | $0.0211400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2016-11-28 | $0.0210000 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2016-11-29 | $0.0211100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2016-11-30 | $0.0210900 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2016-12-01 | $0.0213800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2016-12-02 | $0.0216700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2016-12-03 | $0.0222000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2016-12-04 | $0.0220000 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2016-12-05 | $0.0220600 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2016-12-06 | $0.0217200 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2016-12-07 | $0.0218300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2016-12-08 | $0.0220400 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2016-12-09 | $0.0221200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2016-12-10 | $0.0221800 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2016-12-11 | $0.0222800 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2016-12-12 | $0.0221100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2016-12-13 | $0.0224100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2016-12-14 | $0.0224200 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2016-12-15 | $0.0223600 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2016-12-16 | $0.0223200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2016-12-17 | $0.0225200 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2016-12-18 | $0.0226600 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2016-12-19 | $0.0227200 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2016-12-20 | $0.0227400 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2016-12-21 | $0.0230100 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2016-12-22 | $0.0238700 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2016-12-23 | $0.0247600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2016-12-24 | $0.0264100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2016-12-25 | $0.0256500 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2016-12-26 | $0.0256500 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2016-12-27 | $0.0258600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2016-12-28 | $0.0266500 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2016-12-29 | $0.0279900 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2016-12-30 | $0.0279600 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2016-12-31 | $0.0276100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2017-01-01 | $0.0277400 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2017-01-02 | $0.0286600 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2017-01-03 | $0.0292800 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2017-01-04 | $0.0297500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2017-01-05 | $0.0326900 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2017-01-06 | $0.0284800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2017-01-07 | $0.0255100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2017-01-08 | $0.0255900 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2017-01-09 | $0.0259400 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2017-01-10 | $0.0259000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2017-01-11 | $0.0260400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2017-01-12 | $0.0226100 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2017-01-13 | $0.0233200 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2017-01-14 | $0.0237500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2017-01-15 | $0.0236000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2017-01-16 | $0.0236400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2017-01-17 | $0.0238200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2017-01-18 | $0.0259000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2017-01-19 | $0.0251100 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2017-01-20 | $0.0257700 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2017-01-21 | $0.0257100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2017-01-22 | $0.0264800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2017-01-23 | $0.0264500 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2017-01-24 | $0.0265300 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2017-01-25 | $0.0257300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2017-01-26 | $0.0257500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2017-01-27 | $0.0263600 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2017-01-28 | $0.0264300 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2017-01-29 | $0.0264400 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2017-01-30 | $0.0263300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2017-01-31 | $0.0265100 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2017-02-01 | $0.0278000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2017-02-02 | $0.0282800 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2017-02-03 | $0.0289000 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2017-02-04 | $0.0291600 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2017-02-05 | $0.0297100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2017-02-06 | $0.0292500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2017-02-07 | $0.0295000 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2017-02-08 | $0.0302200 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2017-02-09 | $0.0303900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2017-02-10 | $0.0281800 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2017-02-11 | $0.0287200 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2017-02-12 | $0.0290300 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2017-02-13 | $0.0286900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2017-02-14 | $0.0286600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2017-02-15 | $0.0290300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2017-02-16 | $0.0290300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2017-02-17 | $0.0297100 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2017-02-18 | $0.0302100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2017-02-19 | $0.0303000 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2017-02-20 | $0.0302000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2017-02-21 | $0.0310200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2017-02-22 | $0.0322200 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2017-02-23 | $0.0322600 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2017-02-24 | $0.0337400 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2017-02-25 | $0.0338700 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2017-02-26 | $0.0330800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2017-02-27 | $0.0337300 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2017-02-28 | $0.0342300 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2017-03-01 | $0.0342400 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2017-03-02 | $0.0352000 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2017-03-03 | $0.0361400 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2017-03-04 | $0.0369500 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2017-03-05 | $0.0364000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2017-03-06 | $0.0366000 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2017-03-07 | $0.0367700 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2017-03-08 | $0.0354900 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2017-03-09 | $0.0330200 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2017-03-10 | $0.0343000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2017-03-11 | $0.0320300 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2017-03-12 | $0.0339500 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2017-03-13 | $0.0352700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2017-03-14 | $0.0356500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2017-03-15 | $0.0357900 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2017-03-16 | $0.0360900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2017-03-17 | $0.0337700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2017-03-18 | $0.0308500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2017-03-19 | $0.0279700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2017-03-20 | $0.0294400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2017-03-21 | $0.0301600 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2017-03-22 | $0.0322800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2017-03-23 | $0.0300800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2017-03-24 | $0.0298000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2017-03-25 | $0.0270500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2017-03-26 | $0.0278200 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2017-03-27 | $0.0279100 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2017-03-28 | $0.0300900 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2017-03-29 | $0.0300700 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-30 | $0.0300000 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2017-03-31 | $0.0298800 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2017-04-01 | $0.0310700 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2017-04-02 | $0.0312700 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2017-04-03 | $0.0315900 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2017-04-04 | $0.0330400 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2017-04-05 | $0.0328700 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2017-04-06 | $0.0325300 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2017-04-07 | $0.0342200 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2017-04-08 | $0.0342700 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2017-04-09 | $0.0339900 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2017-04-10 | $0.0346700 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2017-04-11 | $0.0347400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2017-04-12 | $0.0351500 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2017-04-13 | $0.0349100 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2017-04-14 | $0.0338600 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2017-04-15 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2017-04-16 | $0.0338900 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2017-04-17 | $0.0338800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2017-04-18 | $0.0343800 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2017-04-19 | $0.0347200 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2017-04-20 | $0.0349900 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2017-04-21 | $0.0356400 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2017-04-22 | $0.0359800 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2017-04-23 | $0.0357300 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2017-04-24 | $0.0359600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2017-04-25 | $0.0359400 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2017-04-26 | $0.0364000 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2017-04-27 | $0.0370400 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2017-04-28 | $0.0383700 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2017-04-29 | $0.0382800 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2017-04-30 | $0.0384700 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2017-05-01 | $0.0389200 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2017-05-02 | $0.0407600 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2017-05-03 | $0.0416300 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2017-05-04 | $0.0427700 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2017-05-05 | $0.0436700 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2017-05-06 | $0.0434100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2017-05-07 | $0.0444900 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2017-05-08 | $0.0447500 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2017-05-09 | $0.0479200 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2017-05-10 | $0.0488700 | $0.0505 | $0.0505 | $0.0505 |
| 2017-05-11 | $0.0505 | $0.0524 | $0.0524 | $0.0524 |
| 2017-05-12 | $0.0524 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2017-05-13 | $0.0485500 | $0.0508 | $0.0508 | $0.0508 |
| 2017-05-14 | $0.0508 | $0.0510 | $0.0510 | $0.0510 |
| 2017-05-15 | $0.0510 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2017-05-16 | $0.0492000 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2017-05-17 | $0.0497900 | $0.0519 | $0.0519 | $0.0519 |
| 2017-05-18 | $0.0519 | $0.0542 | $0.0542 | $0.0542 |
| 2017-05-19 | $0.0542 | $0.0565 | $0.0565 | $0.0565 |
| 2017-05-20 | $0.0565 | $0.0587 | $0.0587 | $0.0587 |
| 2017-05-21 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2017-05-22 | $0.0589 | $0.0612 | $0.0612 | $0.0612 |
| 2017-05-23 | $0.0612 | $0.0654 | $0.0654 | $0.0654 |
| 2017-05-24 | $0.0654 | $0.0704 | $0.0704 | $0.0704 |
| 2017-05-25 | $0.0704 | $0.0664 | $0.0664 | $0.0664 |
| 2017-05-26 | $0.0664 | $0.0646 | $0.0646 | $0.0646 |
| 2017-05-27 | $0.0646 | $0.0591 | $0.0591 | $0.0591 |
| 2017-05-28 | $0.0591 | $0.0630 | $0.0630 | $0.0630 |
| 2017-05-29 | $0.0630 | $0.0656 | $0.0656 | $0.0656 |
| 2017-05-30 | $0.0656 | $0.0631 | $0.0631 | $0.0631 |
| 2017-05-31 | $0.0631 | $0.0663 | $0.0663 | $0.0663 |
| 2017-06-01 | $23.13 | $24.22 | $24.22 | $24.22 |
| 2017-06-02 | $24.22 | $25.03 | $25.03 | $25.03 |
| 2017-06-03 | $25.03 | $25.56 | $25.56 | $25.56 |
| 2017-06-04 | $150.05 | $108.94 | $164.06 | $37.86 |
| 2017-06-05 | $108.94 | $27.05 | $116.75 | $27.05 |
| 2017-06-06 | $27.05 | $28.71 | $28.71 | $28.71 |
| 2017-06-07 | $28.71 | $26.92 | $40.37 | $26.92 |
| 2017-06-08 | $26.92 | $27.99 | $27.99 | $27.99 |
| 2017-06-09 | $27.99 | $39.11 | $39.11 | $28.11 |
| 2017-06-10 | $39.11 | $29.00 | $40.34 | $29.00 |
| 2017-06-11 | $29.00 | $29.73 | $29.73 | $29.73 |
| 2017-06-12 | $29.73 | $26.57 | $26.57 | $26.57 |
| 2017-06-13 | $26.57 | $27.13 | $27.13 | $27.13 |
| 2017-06-14 | $27.13 | $24.67 | $24.67 | $24.67 |
| 2017-06-15 | $24.67 | $24.42 | $24.42 | $24.42 |
| 2017-06-16 | $24.42 | $25.09 | $25.09 | $25.09 |
| 2017-06-17 | $25.09 | $26.55 | $26.55 | $26.55 |
| 2017-06-18 | $26.55 | $17.78 | $25.40 | $17.78 |
| 2017-06-19 | $17.78 | $18.32 | $44.38 | $18.32 |
| 2017-06-20 | $18.32 | $19.29 | $27.49 | $19.29 |
| 2017-06-21 | $19.29 | $18.75 | $18.75 | $18.75 |
| 2017-06-22 | $18.75 | $19.07 | $19.07 | $19.07 |
| 2017-06-23 | $19.07 | $18.98 | $18.98 | $18.98 |
| 2017-06-24 | $18.98 | $18.14 | $18.14 | $18.14 |
| 2017-06-25 | $18.14 | $20.86 | $20.86 | $17.80 |
| 2017-06-26 | $20.86 | $20.08 | $20.08 | $20.08 |
| 2017-06-27 | $20.08 | $18.40 | $21.21 | $18.09 |
| 2017-06-28 | $18.40 | $18.36 | $18.36 | $18.36 |
| 2017-06-29 | $18.36 | $18.22 | $18.22 | $18.22 |
| 2017-06-30 | $18.22 | $223.25 | $223.25 | $17.67 |
| 2017-07-01 | $223.25 | $82.44 | $324.90 | $29.10 |
| 2017-07-02 | $82.44 | $76.09 | $102.65 | $63.41 |
| 2017-07-03 | $76.09 | $64.31 | $77.17 | $59.73 |
| 2017-07-04 | $64.31 | $65.43 | $65.43 | $60.77 |
| 2017-07-05 | $65.43 | $32.09 | $65.70 | $32.09 |
| 2017-07-06 | $32.09 | $31.92 | $65.36 | $31.92 |
| 2017-07-07 | $31.92 | $30.17 | $30.69 | $30.17 |
| 2017-07-08 | $30.17 | $31.29 | $31.29 | $30.78 |
| 2017-07-09 | $31.29 | $31.29 | $31.29 | $30.39 |
| 2017-07-10 | $31.29 | $29.21 | $29.21 | $29.21 |
| 2017-07-11 | $29.21 | $28.68 | $28.96 | $28.68 |
| 2017-07-12 | $28.68 | $25.18 | $29.65 | $25.18 |
| 2017-07-13 | $25.18 | $18.24 | $24.76 | $18.24 |
| 2017-07-14 | $18.24 | $23.41 | $23.41 | $17.23 |
| 2017-07-15 | $23.41 | $21.73 | $21.73 | $20.70 |
| 2017-07-16 | $21.73 | $21.05 | $21.05 | $21.05 |
| 2017-07-17 | $21.05 | $24.34 | $24.57 | $24.34 |
| 2017-07-18 | $24.34 | $23.20 | $25.29 | $23.20 |
| 2017-07-19 | $23.20 | $22.83 | $22.83 | $22.83 |
| 2017-07-20 | $22.83 | $30.95 | $31.24 | $28.66 |
| 2017-07-21 | $30.95 | $28.89 | $28.89 | $28.89 |
| 2017-07-22 | $28.89 | $30.92 | $30.92 | $24.44 |
| 2017-07-23 | $30.92 | $30.05 | $30.05 | $30.05 |
| 2017-07-24 | $30.05 | $27.63 | $47.53 | $23.84 |
| 2017-07-25 | $27.63 | $27.12 | $55.91 | $25.83 |
| 2017-07-26 | $27.12 | $26.87 | $26.87 | $26.87 |
| 2017-07-27 | $26.87 | $59.71 | $59.71 | $28.26 |
| 2017-07-28 | $59.71 | $29.50 | $62.28 | $29.50 |
| 2017-07-29 | $29.50 | $30.07 | $30.07 | $28.73 |
| 2017-07-30 | $30.07 | $30.43 | $30.43 | $30.43 |
| 2017-07-31 | $30.43 | $31.72 | $31.72 | $31.72 |
| 2017-08-01 | $31.72 | $30.22 | $30.22 | $30.22 |
| 2017-08-02 | $30.22 | $29.95 | $29.95 | $29.93 |
| 2017-08-03 | $29.95 | $30.91 | $30.94 | $30.91 |
| 2017-08-04 | $30.91 | $31.66 | $31.66 | $31.66 |
| 2017-08-05 | $31.66 | $35.89 | $35.89 | $35.89 |
| 2017-08-06 | $35.89 | $35.55 | $35.55 | $35.55 |
| 2017-08-07 | $35.55 | $37.80 | $37.80 | $37.42 |
| 2017-08-08 | $37.80 | $40.81 | $40.81 | $38.10 |
| 2017-08-09 | $40.81 | $37.21 | $40.05 | $37.21 |
| 2017-08-10 | $37.21 | $38.06 | $38.06 | $38.06 |
| 2017-08-11 | $38.06 | $54.05 | $54.05 | $40.60 |
| 2017-08-12 | $54.05 | $85.06 | $85.06 | $57.22 |
| 2017-08-13 | $85.06 | $81.25 | $89.26 | $44.69 |
| 2017-08-14 | $81.25 | $83.66 | $86.56 | $51.94 |
| 2017-08-15 | $83.66 | $79.61 | $80.44 | $49.94 |
| 2017-08-16 | $79.61 | $83.93 | $83.93 | $83.93 |
| 2017-08-17 | $83.93 | $81.86 | $81.86 | $81.86 |
| 2017-08-18 | $81.86 | $49.26 | $78.54 | $49.26 |
| 2017-08-19 | $49.26 | $79.27 | $79.40 | $49.81 |
| 2017-08-20 | $79.27 | $77.67 | $77.67 | $77.67 |
| 2017-08-21 | $77.67 | $1,201.53 | $1,201.53 | $0.0024030 |
| 2017-08-22 | $1,201.53 | $1,226.91 | $1,226.91 | $1,226.91 |
| 2017-08-23 | $78.11 | $53.88 | $79.09 | $53.88 |
| 2017-08-24 | $53.88 | $56.18 | $56.18 | $56.18 |
| 2017-08-25 | $56.18 | $56.78 | $56.78 | $56.78 |
| 2017-08-26 | $56.78 | $83.13 | $83.13 | $56.62 |
| 2017-08-27 | $83.13 | $56.54 | $83.00 | $56.54 |
| 2017-08-28 | $56.54 | $57.12 | $57.12 | $57.12 |
| 2017-08-29 | $57.12 | $59.81 | $59.81 | $59.81 |
| 2017-08-30 | $59.81 | $59.67 | $59.67 | $59.63 |
| 2017-08-31 | $59.67 | $61.65 | $61.65 | $61.65 |
| 2017-09-01 | $61.65 | $64.08 | $64.08 | $64.08 |
| 2017-09-02 | $64.08 | $59.55 | $59.55 | $59.55 |
| 2017-09-03 | $59.55 | $87.60 | $87.60 | $60.06 |
| 2017-09-04 | $87.60 | $55.60 | $81.04 | $55.60 |
| 2017-09-05 | $55.60 | $57.45 | $57.45 | $57.45 |
| 2017-09-06 | $57.45 | $60.18 | $60.18 | $60.18 |
| 2017-09-07 | $60.14 | $60.36 | $60.36 | $60.36 |
| 2017-09-08 | $60.36 | $56.33 | $56.33 | $56.33 |
| 2017-09-09 | $56.33 | $82.37 | $82.37 | $56.44 |
| 2017-09-10 | $56.44 | $55.28 | $55.28 | $55.28 |
| 2017-09-11 | $55.28 | $54.92 | $54.92 | $54.92 |
| 2017-09-12 | $71.70 | $70.70 | $70.70 | $70.70 |
| 2017-09-13 | $79.02 | $73.54 | $73.54 | $73.54 |
| 2017-09-14 | $73.54 | $61.62 | $61.62 | $61.62 |
| 2017-09-15 | $61.62 | $54.96 | $70.56 | $54.96 |
| 2017-09-16 | $54.96 | $54.74 | $54.74 | $54.74 |
| 2017-09-17 | $54.74 | $54.61 | $54.61 | $54.61 |
| 2017-09-18 | $54.61 | $60.68 | $60.68 | $60.68 |
| 2017-09-19 | $60.68 | $57.84 | $57.84 | $57.84 |
| 2017-09-20 | $57.84 | $73.72 | $73.72 | $57.46 |
| 2017-09-21 | $73.72 | $68.69 | $68.69 | $68.69 |
| 2017-09-22 | $68.69 | $68.38 | $68.38 | $68.38 |
| 2017-09-23 | $68.38 | $49.28 | $71.93 | $49.28 |
| 2017-09-24 | $49.28 | $47.71 | $47.71 | $47.71 |
| 2017-09-25 | $47.71 | $51.17 | $51.17 | $51.17 |
| 2017-09-26 | $51.17 | $50.64 | $50.64 | $50.64 |
| 2017-09-27 | $50.64 | $54.80 | $54.80 | $54.80 |
| 2017-09-28 | $54.80 | $54.59 | $54.59 | $54.59 |
| 2017-09-29 | $54.59 | $49.41 | $54.29 | $49.41 |
| 2017-09-30 | $49.41 | $47.97 | $51.63 | $47.97 |
| 2017-10-01 | $47.97 | $48.43 | $52.13 | $48.43 |
| 2017-10-02 | $48.43 | $48.41 | $48.41 | $48.41 |
| 2017-10-03 | $48.41 | $47.46 | $47.46 | $47.46 |
| 2017-10-04 | $47.46 | $49.91 | $49.91 | $46.41 |
| 2017-10-05 | $49.91 | $47.54 | $51.12 | $47.54 |
| 2017-10-06 | $47.54 | $56.84 | $56.84 | $48.09 |
| 2017-10-07 | $56.84 | $48.79 | $57.67 | $48.79 |
| 2017-10-08 | $48.79 | $50.73 | $50.73 | $50.73 |
| 2017-10-09 | $50.73 | $52.55 | $52.55 | $52.55 |
| 2017-10-10 | $52.55 | $52.40 | $52.40 | $47.63 |
| 2017-10-11 | $52.40 | $53.07 | $53.07 | $53.07 |
| 2017-10-12 | $53.07 | $46.23 | $59.76 | $46.23 |
| 2017-10-13 | $46.24 | $47.97 | $47.98 | $47.97 |
| 2017-10-14 | $47.97 | $49.57 | $49.57 | $49.57 |
| 2017-10-15 | $49.57 | $48.41 | $48.41 | $48.41 |
| 2017-10-16 | $48.31 | $49.01 | $49.01 | $49.01 |
| 2017-10-17 | $49.02 | $47.65 | $47.65 | $47.65 |
| 2017-10-18 | $47.65 | $47.46 | $47.46 | $47.46 |
| 2017-10-19 | $52.47 | $53.62 | $53.62 | $53.62 |
| 2017-10-20 | $53.62 | $56.39 | $56.39 | $56.39 |
| 2017-10-21 | $56.39 | $51.12 | $56.52 | $51.12 |
| 2017-10-22 | $51.12 | $50.92 | $50.92 | $50.92 |
| 2017-10-23 | $50.92 | $50.24 | $50.25 | $50.24 |
| 2017-10-24 | $50.24 | $46.92 | $46.92 | $46.92 |
| 2017-10-25 | $46.92 | $48.80 | $48.80 | $48.80 |
| 2017-10-26 | $48.80 | $50.10 | $50.10 | $50.10 |
| 2017-10-27 | $50.10 | $49.06 | $49.06 | $49.06 |
| 2017-10-28 | $49.06 | $48.73 | $48.73 | $48.73 |
| 2017-10-29 | $48.73 | $52.32 | $52.32 | $52.32 |
| 2017-10-30 | $52.32 | $52.12 | $52.12 | $52.12 |
| 2017-10-31 | $52.12 | $54.90 | $54.90 | $54.90 |
| 2017-11-01 | $54.88 | $57.34 | $57.34 | $57.34 |
| 2017-11-02 | $57.34 | $59.78 | $59.78 | $59.78 |
| 2017-11-03 | $59.78 | $60.86 | $60.86 | $60.86 |
| 2017-11-04 | $60.82 | $62.67 | $62.67 | $62.67 |
| 2017-11-05 | $62.67 | $62.89 | $62.89 | $62.89 |
| 2017-11-06 | $62.89 | $59.22 | $59.22 | $59.22 |
| 2017-11-07 | $59.22 | $60.44 | $60.44 | $60.44 |
| 2017-11-08 | $60.44 | $63.35 | $63.35 | $63.35 |
| 2017-11-09 | $63.35 | $60.67 | $60.67 | $60.67 |
| 2017-11-10 | $60.67 | $78.79 | $85.36 | $55.87 |
| 2017-11-11 | $78.79 | $63.40 | $82.42 | $58.92 |
| 2017-11-12 | $63.40 | $58.78 | $58.78 | $58.78 |
| 2017-11-13 | $58.78 | $65.22 | $65.22 | $65.22 |
| 2017-11-14 | $65.22 | $65.97 | $65.97 | $65.97 |
| 2017-11-15 | $65.97 | $72.83 | $72.83 | $72.83 |
| 2017-11-16 | $72.83 | $78.54 | $78.54 | $78.54 |
| 2017-11-17 | $78.54 | $71.57 | $77.00 | $71.57 |
| 2017-11-18 | $71.57 | $72.33 | $72.33 | $72.32 |
| 2017-11-19 | $72.33 | $74.76 | $74.76 | $74.76 |
| 2017-11-20 | $74.76 | $76.64 | $76.64 | $76.64 |
| 2017-11-21 | $76.65 | $75.30 | $75.30 | $75.30 |
| 2017-11-22 | $75.30 | $76.55 | $76.55 | $76.55 |
| 2017-11-23 | $76.55 | $74.49 | $74.49 | $74.49 |
| 2017-11-24 | $74.49 | $76.23 | $76.23 | $76.23 |
| 2017-11-25 | $76.26 | $81.38 | $81.39 | $81.38 |
| 2017-11-26 | $81.38 | $86.62 | $86.62 | $86.62 |
| 2017-11-27 | $86.62 | $90.48 | $90.48 | $90.48 |
| 2017-11-28 | $90.47 | $92.09 | $92.09 | $92.09 |
| 2017-11-29 | $92.09 | $91.45 | $91.45 | $91.45 |
| 2017-11-30 | $91.55 | $92.47 | $92.47 | $92.47 |
| 2017-12-01 | $92.47 | $100.97 | $139.79 | $100.97 |
| 2017-12-02 | $100.97 | $101.44 | $101.44 | $101.44 |
| 2017-12-03 | $101.44 | $104.54 | $104.54 | $104.54 |
| 2017-12-04 | $104.53 | $108.06 | $108.06 | $108.06 |
| 2017-12-05 | $108.06 | $108.46 | $108.46 | $108.46 |
| 2017-12-06 | $108.46 | $127.82 | $127.82 | $127.82 |
| 2017-12-07 | $127.82 | $216.19 | $216.19 | $156.64 |
| 2017-12-08 | $216.42 | $149.18 | $205.89 | $149.18 |
| 2017-12-09 | $149.18 | $137.98 | $137.98 | $137.98 |
| 2017-12-10 | $137.95 | $139.99 | $139.99 | $139.99 |
| 2017-12-11 | $140.00 | $155.55 | $155.55 | $155.55 |
| 2017-12-12 | $155.55 | $158.81 | $158.81 | $158.81 |
| 2017-12-13 | $158.81 | $151.40 | $151.40 | $151.40 |
| 2017-12-14 | $151.40 | $153.09 | $153.09 | $153.09 |
| 2017-12-15 | $153.09 | $163.65 | $163.65 | $163.65 |
| 2017-12-16 | $163.55 | $179.84 | $179.84 | $179.84 |
| 2017-12-17 | $181.70 | $177.23 | $179.07 | $177.23 |
| 2017-12-18 | $177.23 | $178.09 | $178.09 | $176.37 |
| 2017-12-19 | $178.08 | $164.49 | $164.49 | $164.49 |
| 2017-12-20 | $164.48 | $154.53 | $154.53 | $154.53 |
| 2017-12-21 | $154.52 | $146.69 | $146.74 | $145.32 |
| 2017-12-22 | $146.69 | $128.23 | $128.23 | $128.23 |
| 2017-12-23 | $128.23 | $135.10 | $135.10 | $135.10 |
| 2017-12-24 | $135.10 | $177.75 | $177.75 | $129.39 |
| 2017-12-25 | $177.75 | $178.31 | $178.31 | $178.31 |
| 2017-12-26 | $178.27 | $203.10 | $203.10 | $203.10 |
| 2017-12-27 | $203.11 | $144.65 | $198.72 | $144.65 |
| 2017-12-28 | $144.65 | $135.10 | $135.10 | $135.10 |
| 2017-12-29 | $135.10 | $135.05 | $135.05 | $135.05 |
| 2017-12-30 | $135.04 | $161.41 | $161.41 | $117.58 |
| 2017-12-31 | $161.42 | $178.39 | $178.39 | $178.39 |
| 2018-01-01 | $178.39 | $173.17 | $173.17 | $173.17 |
| 2018-01-02 | $173.17 | $190.03 | $190.03 | $190.03 |
| 2018-01-03 | $190.03 | $195.22 | $195.22 | $195.22 |
| 2018-01-04 | $195.22 | $195.52 | $195.52 | $195.52 |
| 2018-01-05 | $195.52 | $218.38 | $218.38 | $218.38 |
| 2018-01-06 | $218.38 | $221.18 | $221.18 | $221.18 |
| 2018-01-07 | $221.21 | $209.02 | $209.02 | $209.02 |
| 2018-01-08 | $152.27 | $140.52 | $140.52 | $140.52 |
| 2018-01-09 | $140.52 | $188.09 | $188.09 | $135.76 |
| 2018-01-10 | $188.09 | $222.75 | $222.75 | $193.95 |
| 2018-01-11 | $222.76 | $272.68 | $272.68 | $198.69 |
| 2018-01-12 | $272.68 | $283.61 | $283.61 | $283.61 |
| 2018-01-13 | $283.61 | $291.84 | $291.84 | $291.84 |
| 2018-01-14 | $291.86 | $279.46 | $279.46 | $279.46 |
| 2018-01-15 | $279.46 | $204.48 | $279.32 | $204.48 |
| 2018-01-16 | $204.52 | $231.18 | $231.18 | $169.24 |
| 2018-01-17 | $169.24 | $167.44 | $167.44 | $167.44 |
| 2018-01-18 | $167.44 | $167.63 | $167.63 | $167.63 |
| 2018-01-19 | $167.63 | $172.83 | $172.83 | $172.83 |
| 2018-01-20 | $172.83 | $191.76 | $191.76 | $191.76 |
| 2018-01-21 | $191.75 | $173.25 | $173.25 | $173.25 |
| 2018-01-22 | $173.25 | $162.22 | $162.22 | $162.22 |
| 2018-01-23 | $162.22 | $162.87 | $162.87 | $162.87 |
| 2018-01-24 | $162.81 | $171.44 | $171.44 | $171.44 |
| 2018-01-25 | $171.42 | $167.64 | $167.64 | $167.64 |
| 2018-01-26 | $167.64 | $199.88 | $199.88 | $166.56 |
| 2018-01-27 | $199.88 | $234.81 | $234.81 | $206.27 |
| 2018-01-28 | $234.82 | $129.45 | $241.12 | $129.45 |
| 2018-01-29 | $129.45 | $230.18 | $230.18 | $123.57 |
| 2018-01-30 | $230.19 | $207.10 | $207.10 | $207.10 |
| 2018-01-31 | $207.10 | $209.55 | $209.55 | $209.55 |
| 2018-02-01 | $209.55 | $186.76 | $186.76 | $186.76 |
| 2018-02-02 | $186.76 | $181.76 | $181.76 | $181.76 |
| 2018-02-03 | $181.81 | $189.56 | $189.56 | $189.56 |
| 2018-02-04 | $189.56 | $168.31 | $168.39 | $168.31 |
| 2018-02-05 | $168.31 | $142.14 | $142.14 | $142.07 |
| 2018-02-06 | $142.13 | $157.80 | $157.80 | $157.80 |
| 2018-02-07 | $157.80 | $83.52 | $155.57 | $83.52 |
| 2018-02-08 | $83.53 | $90.87 | $169.26 | $90.87 |
| 2018-02-09 | $90.85 | $95.67 | $95.67 | $95.67 |
| 2018-02-10 | $178.20 | $175.58 | $175.58 | $175.58 |
| 2018-02-11 | $175.59 | $165.65 | $165.65 | $165.65 |
| 2018-02-12 | $165.65 | $182.59 | $182.59 | $182.59 |
| 2018-02-13 | $182.59 | $175.08 | $175.08 | $175.08 |
| 2018-02-14 | $175.08 | $194.36 | $194.36 | $194.36 |
| 2018-02-15 | $194.36 | $110.37 | $205.59 | $110.37 |
| 2018-02-16 | $110.37 | $112.08 | $112.08 | $112.08 |
| 2018-02-17 | $112.08 | $122.07 | $122.07 | $122.07 |
| 2018-02-18 | $227.38 | $213.45 | $213.45 | $213.45 |
| 2018-02-19 | $145.85 | $229.12 | $229.12 | $125.35 |
| 2018-02-20 | $229.12 | $230.64 | $230.64 | $230.64 |
| 2018-02-21 | $230.65 | $115.30 | $214.77 | $115.30 |
| 2018-02-22 | $115.30 | $95.53 | $238.52 | $92.57 |
| 2018-02-23 | $95.53 | $113.97 | $117.02 | $98.70 |
| 2018-02-24 | $113.97 | $146.75 | $333.78 | $108.51 |
| 2018-02-25 | $146.75 | $125.03 | $145.50 | $125.03 |
| 2018-02-26 | $125.03 | $134.35 | $254.75 | $134.35 |
| 2018-02-27 | $134.35 | $137.84 | $211.90 | $137.84 |
| 2018-02-28 | $137.84 | $206.59 | $206.69 | $134.45 |
| 2018-03-01 | $206.59 | $187.66 | $349.85 | $142.19 |
| 2018-03-02 | $187.66 | $173.05 | $517.92 | $143.67 |
| 2018-03-03 | $173.05 | $240.77 | $240.77 | $178.74 |
| 2018-03-04 | $240.77 | $180.04 | $272.54 | $179.47 |
| 2018-03-05 | $180.04 | $271.03 | $271.03 | $179.05 |
| 2018-03-06 | $271.02 | $254.32 | $254.32 | $254.32 |
| 2018-03-07 | $254.32 | $235.21 | $235.21 | $235.21 |
| 2018-03-08 | $235.21 | $220.71 | $220.71 | $220.71 |
| 2018-03-09 | $220.71 | $219.20 | $219.20 | $219.20 |
| 2018-03-10 | $219.20 | $208.41 | $208.41 | $208.41 |
| 2018-03-11 | $208.41 | $226.12 | $226.12 | $226.12 |
| 2018-03-12 | $226.10 | $178.09 | $216.58 | $143.62 |
| 2018-03-13 | $178.09 | $178.44 | $178.44 | $178.44 |
| 2018-03-14 | $178.44 | $129.18 | $160.08 | $129.18 |
| 2018-03-15 | $129.16 | $129.98 | $129.98 | $129.98 |
| 2018-03-16 | $129.97 | $161.36 | $161.36 | $128.97 |
| 2018-03-17 | $161.36 | $131.73 | $339.93 | $110.37 |
| 2018-03-18 | $131.72 | $137.28 | $137.28 | $119.12 |
| 2018-03-19 | $137.28 | $140.56 | $249.21 | $137.97 |
| 2018-03-20 | $140.56 | $145.85 | $145.85 | $145.41 |
| 2018-03-21 | $145.85 | $196.05 | $196.05 | $145.70 |
| 2018-03-22 | $196.05 | $191.95 | $191.95 | $191.95 |
| 2018-03-23 | $191.95 | $146.80 | $196.57 | $146.80 |
| 2018-03-24 | $146.81 | $140.44 | $140.44 | $140.44 |
| 2018-03-25 | $140.45 | $139.21 | $139.21 | $139.21 |
| 2018-03-26 | $139.20 | $133.86 | $133.94 | $133.86 |
| 2018-03-27 | $133.86 | $128.22 | $128.22 | $128.22 |
| 2018-03-28 | $128.21 | $130.70 | $130.70 | $130.70 |
| 2018-03-29 | $130.70 | $116.69 | $116.69 | $116.69 |
| 2018-03-30 | $116.69 | $143.93 | $185.05 | $112.54 |
| 2018-03-31 | $143.93 | $114.64 | $145.82 | $114.64 |
| 2018-04-01 | $114.64 | $112.86 | $112.86 | $112.86 |
| 2018-04-02 | $177.73 | $116.80 | $183.94 | $116.80 |
| 2018-04-03 | $116.80 | $122.74 | $122.74 | $122.74 |
| 2018-04-04 | $122.74 | $112.52 | $112.52 | $112.52 |
| 2018-04-05 | $95.42 | $122.23 | $122.23 | $95.07 |
| 2018-04-06 | $122.23 | $119.43 | $119.43 | $119.43 |
| 2018-04-07 | $119.43 | $124.51 | $124.51 | $124.51 |
| 2018-04-08 | $124.51 | $126.90 | $126.90 | $126.90 |
| 2018-04-09 | $126.90 | $122.21 | $122.21 | $122.21 |
| 2018-04-10 | $122.21 | $123.68 | $123.68 | $123.68 |
| 2018-04-11 | $123.68 | $174.43 | $174.43 | $102.56 |
| 2018-04-12 | $174.43 | $150.63 | $198.19 | $150.63 |
| 2018-04-13 | $150.63 | $150.08 | $150.08 | $150.08 |
| 2018-04-14 | $150.08 | $152.43 | $152.43 | $152.43 |
| 2018-04-15 | $152.43 | $159.16 | $159.16 | $159.16 |
| 2018-04-16 | $159.16 | $153.52 | $153.52 | $153.52 |
| 2018-04-17 | $153.52 | $173.25 | $173.25 | $150.51 |
| 2018-04-18 | $173.25 | $204.09 | $204.09 | $179.11 |
| 2018-04-19 | $204.09 | $122.04 | $206.88 | $122.04 |
| 2018-04-20 | $122.04 | $130.49 | $130.49 | $130.49 |
| 2018-04-21 | $130.49 | $131.44 | $131.44 | $131.36 |
| 2018-04-22 | $131.45 | $129.79 | $129.79 | $129.79 |
| 2018-04-23 | $129.79 | $131.92 | $131.92 | $131.92 |
| 2018-04-24 | $131.92 | $142.04 | $142.04 | $142.04 |
| 2018-04-25 | $142.06 | $130.53 | $130.53 | $130.53 |
| 2018-04-26 | $130.53 | $157.80 | $157.80 | $136.54 |
| 2018-04-27 | $157.91 | $147.93 | $151.95 | $147.93 |
| 2018-04-28 | $147.93 | $137.47 | $154.77 | $137.47 |
| 2018-04-29 | $137.44 | $138.28 | $138.28 | $138.28 |
| 2018-04-30 | $138.29 | $135.95 | $135.95 | $135.95 |
| 2018-05-01 | $135.95 | $131.62 | $133.44 | $118.00 |
| 2018-05-02 | $131.62 | $133.87 | $133.87 | $133.87 |
| 2018-05-03 | $133.87 | $141.30 | $141.30 | $141.30 |
| 2018-05-04 | $141.32 | $126.09 | $140.64 | $126.09 |
| 2018-05-05 | $126.10 | $128.00 | $128.00 | $128.00 |
| 2018-05-06 | $128.00 | $125.38 | $125.38 | $125.38 |
| 2018-05-07 | $125.37 | $121.91 | $121.91 | $121.91 |
| 2018-05-08 | $121.90 | $119.55 | $119.55 | $119.55 |
| 2018-05-09 | $119.55 | $121.18 | $121.18 | $121.18 |
| 2018-05-10 | $121.18 | $117.42 | $117.42 | $117.42 |
| 2018-05-11 | $117.42 | $109.47 | $109.47 | $109.47 |
| 2018-05-12 | $109.47 | $110.33 | $110.33 | $110.33 |
| 2018-05-13 | $110.34 | $113.22 | $113.22 | $113.22 |
| 2018-05-14 | $113.22 | $112.75 | $112.75 | $112.75 |
| 2018-05-15 | $112.75 | $110.24 | $110.24 | $110.24 |
| 2018-05-16 | $110.24 | $108.48 | $108.48 | $108.48 |
| 2018-05-17 | $108.45 | $104.92 | $104.92 | $104.92 |
| 2018-05-18 | $104.92 | $107.22 | $107.22 | $107.22 |
| 2018-05-19 | $107.22 | $107.24 | $107.24 | $107.24 |
| 2018-05-20 | $107.24 | $110.93 | $110.93 | $110.93 |
| 2018-05-21 | $110.93 | $109.46 | $109.46 | $109.46 |
| 2018-05-22 | $109.46 | $103.91 | $103.91 | $103.91 |
| 2018-05-23 | $103.91 | $97.58 | $97.58 | $97.58 |
| 2018-05-24 | $97.58 | $98.60 | $98.60 | $98.60 |
| 2018-05-25 | $98.60 | $97.18 | $97.18 | $97.18 |
| 2018-05-26 | $97.18 | $95.62 | $95.62 | $95.62 |
| 2018-05-27 | $95.62 | $95.71 | $95.71 | $95.71 |
| 2018-05-28 | $95.71 | $92.55 | $92.55 | $92.55 |
| 2018-05-29 | $103.15 | $108.31 | $108.31 | $108.31 |
| 2018-05-30 | $108.31 | $107.12 | $107.12 | $107.12 |
| 2018-05-31 | $107.12 | $108.71 | $108.71 | $108.71 |
| 2018-06-01 | $108.70 | $109.12 | $109.12 | $109.12 |
| 2018-06-02 | $109.12 | $110.75 | $110.75 | $110.75 |
| 2018-06-03 | $99.36 | $111.94 | $111.94 | $100.36 |
| 2018-06-04 | $111.94 | $108.80 | $108.80 | $108.80 |
| 2018-06-05 | $108.80 | $110.63 | $110.63 | $110.63 |
| 2018-06-06 | $110.63 | $111.10 | $111.10 | $111.10 |
| 2018-06-07 | $111.10 | $111.65 | $111.65 | $111.65 |
| 2018-06-08 | $111.66 | $110.60 | $110.60 | $110.60 |
| 2018-06-09 | $110.60 | $108.95 | $108.95 | $97.68 |
| 2018-06-10 | $108.95 | $98.22 | $98.22 | $98.22 |
| 2018-06-11 | $98.22 | $99.87 | $99.87 | $99.87 |
| 2018-06-12 | $99.87 | $95.08 | $95.08 | $95.08 |
| 2018-06-13 | $95.08 | $91.50 | $91.50 | $91.50 |
| 2018-06-14 | $91.50 | $96.33 | $96.33 | $96.33 |
| 2018-06-15 | $96.33 | $92.75 | $92.75 | $92.75 |
| 2018-06-16 | $92.75 | $94.29 | $94.29 | $94.29 |
| 2018-06-17 | $94.29 | $93.64 | $93.64 | $93.64 |
| 2018-06-18 | $93.64 | $87.29 | $97.36 | $87.29 |
| 2018-06-19 | $87.29 | $87.64 | $87.64 | $87.64 |
| 2018-06-20 | $87.64 | $87.90 | $87.90 | $87.90 |
| 2018-06-21 | $87.90 | $87.37 | $87.37 | $87.37 |
| 2018-06-22 | $87.37 | $78.67 | $78.67 | $78.67 |
| 2018-06-23 | $78.67 | $80.17 | $80.17 | $80.17 |
| 2018-06-24 | $80.16 | $80.05 | $80.05 | $80.05 |
| 2018-06-25 | $80.05 | $81.38 | $81.38 | $81.38 |
| 2018-06-26 | $81.39 | $79.15 | $79.15 | $79.15 |
| 2018-06-27 | $79.20 | $79.84 | $79.84 | $79.84 |
| 2018-06-28 | $79.84 | $76.33 | $76.33 | $76.33 |
| 2018-06-29 | $76.32 | $80.65 | $80.65 | $80.65 |
| 2018-06-30 | $80.65 | $83.01 | $83.01 | $83.01 |
| 2018-07-01 | $83.01 | $64.66 | $82.41 | $64.66 |
| 2018-07-02 | $64.70 | $67.48 | $67.48 | $67.48 |
| 2018-07-03 | $67.49 | $66.40 | $66.40 | $66.40 |
| 2018-07-04 | $66.39 | $67.22 | $67.22 | $67.22 |
| 2018-07-05 | $67.22 | $66.66 | $66.66 | $66.66 |
| 2018-07-06 | $66.66 | $67.34 | $67.34 | $67.34 |
| 2018-07-07 | $67.34 | $68.93 | $68.93 | $68.93 |
| 2018-07-08 | $68.93 | $68.42 | $68.42 | $68.42 |
| 2018-07-09 | $68.42 | $68.02 | $68.02 | $68.02 |
| 2018-07-10 | $68.02 | $64.33 | $64.33 | $64.33 |
| 2018-07-11 | $64.33 | $65.22 | $65.22 | $65.22 |
| 2018-07-12 | $65.22 | $63.79 | $63.79 | $63.79 |
| 2018-07-13 | $63.79 | $63.54 | $63.54 | $63.54 |
| 2018-07-14 | $63.54 | $63.94 | $63.94 | $63.94 |
| 2018-07-15 | $63.94 | $64.92 | $64.92 | $64.92 |
| 2018-07-16 | $64.92 | $68.75 | $68.75 | $68.75 |
| 2018-07-17 | $68.75 | $74.73 | $74.73 | $74.73 |
| 2018-07-18 | $74.73 | $75.31 | $75.31 | $75.31 |
| 2018-07-19 | $75.31 | $76.27 | $76.27 | $76.27 |
| 2018-07-20 | $76.27 | $74.81 | $74.81 | $74.81 |
| 2018-07-21 | $74.81 | $75.54 | $75.54 | $75.54 |
| 2018-07-22 | $75.54 | $71.77 | $75.47 | $71.77 |
| 2018-07-23 | $71.77 | $74.86 | $74.86 | $74.86 |
| 2018-07-24 | $74.86 | $81.44 | $81.44 | $81.44 |
| 2018-07-25 | $73.88 | $71.90 | $71.90 | $71.90 |
| 2018-07-26 | $71.90 | $69.85 | $69.85 | $69.85 |
| 2018-07-27 | $69.85 | $72.01 | $72.01 | $72.01 |
| 2018-07-28 | $72.01 | $72.43 | $72.43 | $72.43 |
| 2018-07-29 | $72.43 | $72.31 | $72.31 | $72.31 |
| 2018-07-30 | $72.31 | $71.95 | $71.95 | $71.95 |
| 2018-07-31 | $71.95 | $68.07 | $68.07 | $68.07 |
| 2018-08-01 | $68.08 | $66.98 | $66.98 | $66.98 |
| 2018-08-02 | $66.98 | $66.37 | $66.37 | $66.37 |
| 2018-08-03 | $66.37 | $65.27 | $65.27 | $65.27 |
| 2018-08-04 | $65.27 | $61.76 | $61.76 | $61.76 |
| 2018-08-05 | $61.76 | $61.97 | $61.97 | $61.97 |
| 2018-08-06 | $61.97 | $61.12 | $61.12 | $61.12 |
| 2018-08-07 | $61.12 | $59.16 | $59.16 | $59.16 |
| 2018-08-08 | $59.16 | $55.31 | $55.31 | $55.31 |
| 2018-08-09 | $55.31 | $57.58 | $57.58 | $57.58 |
| 2018-08-10 | $57.58 | $54.15 | $54.15 | $54.15 |
| 2018-08-11 | $54.15 | $54.93 | $54.93 | $54.93 |
| 2018-08-12 | $54.93 | $55.64 | $55.64 | $55.64 |
| 2018-08-13 | $55.64 | $55.12 | $55.12 | $55.12 |
| 2018-08-14 | $55.12 | $54.56 | $54.56 | $54.56 |
| 2018-08-15 | $54.56 | $53.40 | $55.21 | $53.40 |
| 2018-08-16 | $53.40 | $53.82 | $53.82 | $53.82 |
| 2018-08-17 | $53.82 | $56.09 | $56.10 | $56.09 |
| 2018-08-18 | $56.09 | $54.51 | $54.51 | $54.51 |
| 2018-08-19 | $54.51 | $55.33 | $55.33 | $55.33 |
| 2018-08-20 | $55.33 | $53.36 | $53.36 | $53.36 |
| 2018-08-21 | $53.36 | $55.24 | $55.24 | $55.24 |
| 2018-08-22 | $55.24 | $54.18 | $54.18 | $54.18 |
| 2018-08-23 | $54.18 | $55.65 | $55.65 | $55.65 |
| 2018-08-24 | $55.65 | $57.09 | $57.09 | $57.09 |
| 2018-08-25 | $57.09 | $57.44 | $57.44 | $57.44 |
| 2018-08-26 | $57.44 | $57.19 | $57.19 | $57.19 |
| 2018-08-27 | $57.19 | $58.85 | $58.85 | $58.85 |
| 2018-08-28 | $58.85 | $60.35 | $60.35 | $60.35 |
| 2018-08-29 | $60.35 | $60.01 | $60.01 | $60.01 |
| 2018-08-30 | $60.01 | $59.56 | $59.56 | $59.56 |
| 2018-08-31 | $59.56 | $71.53 | $71.53 | $59.80 |
| 2018-09-01 | $71.53 | $73.33 | $73.33 | $73.33 |
| 2018-09-02 | $73.33 | $74.33 | $74.33 | $74.33 |
| 2018-09-03 | $74.33 | $74.01 | $74.01 | $74.01 |
| 2018-09-04 | $74.01 | $75.03 | $75.03 | $75.03 |
| 2018-09-05 | $75.03 | $68.26 | $68.26 | $68.26 |
| 2018-09-06 | $68.26 | $66.33 | $66.33 | $66.33 |
| 2018-09-07 | $66.33 | $65.27 | $65.27 | $65.27 |
| 2018-09-08 | $65.29 | $63.12 | $63.12 | $63.12 |
| 2018-09-09 | $63.12 | $63.62 | $63.62 | $63.62 |
| 2018-09-10 | $63.62 | $64.38 | $64.38 | $64.38 |
| 2018-09-11 | $64.38 | $64.09 | $64.09 | $64.09 |
| 2018-09-12 | $64.09 | $64.51 | $64.51 | $64.51 |
| 2018-09-13 | $64.51 | $55.25 | $66.09 | $55.25 |
| 2018-09-14 | $55.25 | $55.20 | $55.20 | $55.20 |
| 2018-09-15 | $55.19 | $55.50 | $55.50 | $55.50 |
| 2018-09-16 | $55.51 | $55.34 | $55.34 | $55.34 |
| 2018-09-17 | $55.34 | $53.29 | $53.29 | $53.29 |
| 2018-09-18 | $53.28 | $54.01 | $54.01 | $54.01 |
| 2018-09-19 | $54.01 | $54.45 | $54.45 | $54.45 |
| 2018-09-20 | $54.45 | $55.37 | $55.37 | $55.37 |
| 2018-09-21 | $55.37 | $57.55 | $57.55 | $57.55 |
| 2018-09-22 | $57.55 | $57.16 | $57.16 | $57.16 |
| 2018-09-23 | $57.16 | $57.04 | $57.04 | $57.04 |
| 2018-09-24 | $57.04 | $56.03 | $56.03 | $56.03 |
| 2018-09-25 | $56.03 | $54.79 | $54.79 | $54.79 |
| 2018-09-26 | $54.79 | $55.00 | $55.00 | $55.00 |
| 2018-09-27 | $55.00 | $56.90 | $56.90 | $56.90 |
| 2018-09-28 | $56.90 | $56.47 | $56.47 | $56.47 |
| 2018-09-29 | $56.47 | $56.20 | $56.20 | $56.20 |
| 2018-09-30 | $56.20 | $56.37 | $56.37 | $56.37 |
| 2018-10-01 | $56.37 | $56.12 | $56.12 | $56.12 |
| 2018-10-02 | $56.12 | $55.53 | $55.53 | $55.53 |
| 2018-10-03 | $55.53 | $55.25 | $55.25 | $55.25 |
| 2018-10-04 | $55.25 | $55.99 | $55.99 | $55.99 |
| 2018-10-05 | $56.00 | $56.45 | $56.45 | $56.45 |
| 2018-10-06 | $56.45 | $56.08 | $56.08 | $56.08 |
| 2018-10-07 | $56.08 | $56.18 | $56.18 | $56.18 |
| 2018-10-08 | $56.18 | $56.59 | $56.59 | $56.59 |
| 2018-10-09 | $56.59 | $56.44 | $56.44 | $56.44 |
| 2018-10-10 | $56.44 | $56.00 | $56.00 | $56.00 |
| 2018-10-11 | $56.00 | $52.84 | $52.84 | $52.84 |
| 2018-10-12 | $52.84 | $53.19 | $53.19 | $53.19 |
| 2018-10-13 | $53.21 | $53.33 | $53.33 | $53.33 |
| 2018-10-14 | $53.33 | $53.42 | $53.42 | $53.42 |
| 2018-10-15 | $53.42 | $62.75 | $62.75 | $56.27 |
| 2018-10-16 | $62.75 | $62.47 | $62.47 | $62.47 |
| 2018-10-17 | $62.47 | $62.39 | $62.39 | $62.39 |
| 2018-10-18 | $62.41 | $61.58 | $61.58 | $61.58 |
| 2018-10-19 | $61.58 | $61.39 | $61.39 | $61.39 |
| 2018-10-20 | $61.39 | $61.60 | $61.60 | $61.60 |
| 2018-10-21 | $61.60 | $61.78 | $61.78 | $61.78 |
| 2018-10-22 | $61.78 | $61.53 | $61.53 | $61.53 |
| 2018-10-23 | $61.54 | $61.40 | $61.40 | $61.40 |
| 2018-10-24 | $61.41 | $207.43 | $387.80 | $61.46 |
| 2018-10-25 | $207.44 | $114.91 | $323.07 | $55.00 |
| 2018-10-26 | $114.91 | $80.72 | $114.81 | $71.03 |
| 2018-10-27 | $80.72 | $67.94 | $80.88 | $67.94 |
| 2018-10-28 | $67.94 | $58.88 | $71.18 | $58.24 |
| 2018-10-29 | $58.88 | $56.83 | $58.06 | $56.83 |
| 2018-10-30 | $56.83 | $57.99 | $57.99 | $56.78 |
| 2018-10-31 | $57.99 | $58.30 | $58.30 | $58.30 |
| 2018-11-01 | $57.09 | $57.43 | $57.43 | $57.43 |
| 2018-11-02 | $54.88 | $54.99 | $54.99 | $54.99 |
| 2018-11-03 | $54.99 | $54.84 | $54.84 | $54.84 |
| 2018-11-04 | $54.84 | $55.62 | $55.62 | $55.62 |
| 2018-11-05 | $55.62 | $66.27 | $66.27 | $55.33 |
| 2018-11-06 | $66.27 | $66.74 | $66.74 | $66.74 |
| 2018-11-07 | $66.74 | $67.26 | $67.26 | $67.26 |
| 2018-11-08 | $67.27 | $66.39 | $66.39 | $66.39 |
| 2018-11-09 | $66.39 | $65.69 | $65.69 | $65.69 |
| 2018-11-10 | $65.69 | $65.88 | $65.88 | $65.88 |
| 2018-11-11 | $65.88 | $66.00 | $66.00 | $66.00 |
| 2018-11-12 | $66.00 | $65.66 | $65.66 | $65.66 |
| 2018-11-13 | $65.66 | $53.95 | $65.29 | $53.95 |
| 2018-11-14 | $53.95 | $48.87 | $48.87 | $48.87 |
| 2018-11-15 | $48.86 | $48.07 | $48.07 | $48.07 |
| 2018-11-16 | $48.07 | $47.54 | $47.54 | $47.54 |
| 2018-11-17 | $47.55 | $47.40 | $47.40 | $47.40 |
| 2018-11-18 | $47.39 | $47.79 | $47.79 | $47.79 |
| 2018-11-19 | $47.79 | $40.93 | $40.93 | $40.93 |
| 2018-11-20 | $40.93 | $45.71 | $45.71 | $37.80 |
| 2018-11-21 | $45.71 | $47.26 | $47.26 | $47.26 |
| 2018-11-22 | $47.26 | $44.46 | $44.46 | $44.46 |
| 2018-11-23 | $44.46 | $44.69 | $44.69 | $44.69 |
| 2018-11-24 | $44.69 | $39.66 | $39.66 | $39.66 |
| 2018-11-25 | $32.80 | $34.08 | $34.08 | $34.08 |
| 2018-11-26 | $34.08 | $32.21 | $32.21 | $32.21 |
| 2018-11-27 | $32.21 | $32.54 | $32.54 | $32.54 |
| 2018-11-28 | $32.54 | $36.29 | $36.29 | $36.29 |
| 2018-11-29 | $36.29 | $36.48 | $36.48 | $36.48 |
| 2018-11-30 | $36.49 | $34.13 | $34.13 | $34.13 |
| 2018-12-01 | $34.13 | $35.72 | $35.72 | $35.72 |
| 2018-12-02 | $35.73 | $35.27 | $35.27 | $35.27 |
| 2018-12-03 | $35.27 | $32.95 | $32.95 | $32.95 |
| 2018-12-04 | $32.95 | $33.61 | $33.61 | $33.61 |
| 2018-12-05 | $33.61 | $31.81 | $31.81 | $31.81 |
| 2018-12-06 | $31.81 | $29.66 | $29.66 | $29.66 |
| 2018-12-07 | $29.66 | $29.11 | $29.11 | $29.11 |
| 2018-12-08 | $29.11 | $29.46 | $29.46 | $29.46 |
| 2018-12-09 | $29.46 | $30.58 | $30.58 | $30.58 |
| 2018-12-10 | $30.58 | $29.51 | $29.51 | $29.51 |
| 2018-12-11 | $29.51 | $28.95 | $28.95 | $28.95 |
| 2018-12-12 | $28.95 | $29.67 | $29.67 | $29.67 |
| 2018-12-13 | $29.67 | $28.13 | $28.13 | $28.13 |
| 2018-12-14 | $28.13 | $27.54 | $27.54 | $27.54 |
| 2018-12-15 | $27.54 | $27.51 | $27.51 | $27.51 |
| 2018-12-16 | $27.51 | $27.71 | $27.71 | $27.71 |
| 2018-12-17 | $27.71 | $30.20 | $30.20 | $30.20 |
| 2018-12-18 | $30.20 | $31.63 | $31.63 | $31.63 |
| 2018-12-19 | $31.63 | $31.80 | $31.80 | $31.80 |
| 2018-12-20 | $31.80 | $35.22 | $35.22 | $35.22 |
| 2018-12-21 | $35.22 | $33.18 | $33.18 | $33.18 |
| 2018-12-22 | $33.18 | $34.43 | $34.43 | $34.43 |
| 2018-12-23 | $34.43 | $34.11 | $34.11 | $34.11 |
| 2018-12-24 | $34.11 | $34.74 | $34.74 | $34.74 |
| 2018-12-25 | $34.74 | $32.64 | $32.64 | $32.64 |
| 2018-12-26 | $32.64 | $32.76 | $32.76 | $32.76 |
| 2018-12-27 | $32.76 | $31.03 | $31.03 | $31.03 |
| 2018-12-28 | $31.03 | $33.60 | $33.60 | $33.60 |
| 2018-12-29 | $33.60 | $32.32 | $32.32 | $32.32 |
| 2018-12-30 | $32.32 | $33.16 | $33.16 | $33.16 |
| 2018-12-31 | $33.16 | $31.89 | $31.89 | $31.89 |
| 2019-01-01 | $31.89 | $33.02 | $33.02 | $33.02 |
| 2019-01-02 | $33.02 | $33.71 | $33.71 | $33.71 |
| 2019-01-03 | $33.71 | $32.65 | $32.65 | $32.65 |
| 2019-01-04 | $32.65 | $32.97 | $32.97 | $32.97 |
| 2019-01-05 | $32.97 | $32.81 | $32.81 | $32.81 |
| 2019-01-06 | $32.81 | $34.92 | $34.92 | $34.92 |
| 2019-01-07 | $34.92 | $34.47 | $34.47 | $34.47 |
| 2019-01-08 | $34.47 | $34.39 | $34.39 | $34.39 |
| 2019-01-09 | $34.39 | $34.46 | $34.46 | $34.46 |
| 2019-01-10 | $34.46 | $31.22 | $31.22 | $31.22 |
| 2019-01-11 | $31.22 | $31.23 | $31.23 | $31.23 |
| 2019-01-12 | $31.23 | $31.19 | $31.19 | $31.19 |
| 2019-01-13 | $31.19 | $30.22 | $30.22 | $30.22 |
| 2019-01-14 | $30.22 | $31.52 | $31.52 | $31.52 |
| 2019-01-15 | $31.52 | $30.82 | $30.82 | $30.82 |
| 2019-01-16 | $30.82 | $31.01 | $31.01 | $31.01 |
| 2019-01-17 | $31.01 | $31.37 | $31.37 | $31.37 |
| 2019-01-18 | $31.37 | $31.05 | $31.05 | $31.05 |
| 2019-01-19 | $31.05 | $31.74 | $31.74 | $31.74 |
| 2019-01-20 | $31.74 | $30.36 | $30.36 | $30.36 |
| 2019-01-21 | $30.36 | $30.40 | $30.40 | $30.40 |
| 2019-01-22 | $30.40 | $30.66 | $30.66 | $30.66 |
| 2019-01-23 | $30.66 | $30.40 | $30.40 | $30.40 |
| 2019-01-24 | $30.40 | $30.63 | $30.63 | $30.63 |
| 2019-01-25 | $30.63 | $30.49 | $30.49 | $30.49 |
| 2019-01-26 | $30.49 | $30.61 | $30.61 | $30.61 |
| 2019-01-27 | $30.61 | $30.34 | $30.34 | $30.34 |
| 2019-01-28 | $30.34 | $29.39 | $29.39 | $29.39 |
| 2019-01-29 | $29.39 | $29.09 | $29.09 | $29.09 |
| 2019-01-30 | $29.09 | $29.51 | $29.51 | $29.51 |
| 2019-01-31 | $29.51 | $29.23 | $29.23 | $29.23 |
| 2019-02-01 | $29.23 | $29.46 | $29.46 | $29.46 |
| 2019-02-02 | $29.46 | $29.86 | $29.86 | $29.86 |
| 2019-02-03 | $29.86 | $29.36 | $29.36 | $29.36 |
| 2019-02-04 | $29.36 | $29.20 | $29.20 | $29.20 |
| 2019-02-05 | $29.20 | $29.34 | $29.34 | $29.34 |
| 2019-02-06 | $29.34 | $28.89 | $28.89 | $28.89 |
| 2019-02-07 | $28.89 | $28.73 | $28.73 | $28.73 |
| 2019-02-08 | $28.73 | $31.15 | $31.15 | $31.15 |
| 2019-02-09 | $31.15 | $31.08 | $31.08 | $31.08 |
| 2019-02-10 | $31.08 | $31.36 | $31.36 | $31.36 |
| 2019-02-11 | $31.36 | $30.74 | $30.74 | $30.74 |
| 2019-02-12 | $30.74 | $30.79 | $30.79 | $30.79 |
| 2019-02-13 | $30.79 | $30.69 | $30.69 | $30.69 |
| 2019-02-14 | $30.69 | $30.54 | $30.54 | $30.54 |
| 2019-02-15 | $30.54 | $30.58 | $30.58 | $30.58 |
| 2019-02-16 | $30.58 | $30.79 | $30.79 | $30.79 |
| 2019-02-17 | $30.79 | $31.24 | $31.24 | $31.24 |
| 2019-02-18 | $31.24 | $33.30 | $33.30 | $33.30 |
| 2019-02-19 | $33.30 | $33.40 | $33.40 | $33.40 |
| 2019-02-20 | $33.40 | $33.82 | $33.82 | $33.82 |
| 2019-02-21 | $33.82 | $33.51 | $33.51 | $33.51 |
| 2019-02-22 | $33.51 | $33.90 | $33.90 | $33.90 |
| 2019-02-23 | $33.90 | $35.31 | $35.31 | $35.31 |
| 2019-02-24 | $35.31 | $32.10 | $32.10 | $32.10 |
| 2019-02-25 | $32.10 | $32.73 | $32.73 | $32.73 |
| 2019-02-26 | $32.73 | $32.49 | $32.49 | $32.49 |
| 2019-02-27 | $32.49 | $32.60 | $32.60 | $32.60 |
| 2019-02-28 | $32.60 | $32.54 | $32.54 | $32.54 |
| 2019-03-01 | $32.54 | $32.61 | $32.61 | $32.61 |
| 2019-03-02 | $32.61 | $32.71 | $32.71 | $32.71 |
| 2019-03-03 | $32.71 | $32.45 | $32.45 | $32.45 |
| 2019-03-04 | $32.45 | $31.76 | $31.76 | $31.76 |
| 2019-03-05 | $31.76 | $32.97 | $32.97 | $32.97 |
| 2019-03-06 | $32.97 | $32.98 | $32.98 | $32.98 |
| 2019-03-07 | $32.98 | $33.04 | $33.04 | $33.04 |
| 2019-03-08 | $33.04 | $32.92 | $32.92 | $32.92 |
| 2019-03-09 | $32.92 | $33.60 | $33.60 | $33.60 |
| 2019-03-10 | $33.60 | $33.45 | $33.45 | $33.45 |
| 2019-03-11 | $33.45 | $32.98 | $32.98 | $32.98 |
| 2019-03-12 | $32.98 | $33.10 | $33.10 | $33.10 |
| 2019-03-13 | $33.10 | $33.01 | $33.01 | $33.01 |
| 2019-03-14 | $33.01 | $33.03 | $33.03 | $33.03 |
| 2019-03-15 | $33.03 | $33.42 | $33.42 | $33.42 |
| 2019-03-16 | $33.42 | $34.27 | $34.27 | $34.27 |
| 2019-03-17 | $34.27 | $34.03 | $34.03 | $34.03 |
| 2019-03-18 | $34.03 | $33.95 | $33.95 | $33.95 |
| 2019-03-19 | $33.95 | $34.25 | $34.25 | $34.25 |
| 2019-03-20 | $34.25 | $34.53 | $34.53 | $34.53 |
| 2019-03-21 | $34.53 | $34.02 | $34.02 | $34.02 |
| 2019-03-22 | $34.02 | $34.05 | $34.05 | $34.05 |
| 2019-03-23 | $34.05 | $34.11 | $34.11 | $34.11 |
| 2019-03-24 | $34.11 | $33.99 | $33.99 | $33.99 |
| 2019-03-25 | $33.99 | $33.40 | $33.40 | $33.40 |
| 2019-03-26 | $33.40 | $33.55 | $33.55 | $33.55 |
| 2019-03-27 | $33.55 | $34.44 | $34.44 | $34.44 |
| 2019-03-28 | $34.44 | $34.35 | $34.35 | $34.35 |
| 2019-03-29 | $34.35 | $34.99 | $34.99 | $34.99 |
| 2019-03-30 | $34.99 | $35.05 | $35.05 | $35.05 |
| 2019-03-31 | $35.05 | $35.00 | $35.00 | $35.00 |
| 2019-04-01 | $35.00 | $35.33 | $35.33 | $35.33 |
| 2019-04-02 | $35.33 | $41.76 | $41.76 | $41.76 |
| 2019-04-03 | $41.76 | $42.36 | $42.36 | $42.36 |
| 2019-04-04 | $42.36 | $41.82 | $41.82 | $41.82 |
| 2019-04-05 | $41.82 | $42.96 | $42.96 | $42.96 |
| 2019-04-06 | $42.96 | $43.04 | $43.04 | $43.04 |
| 2019-04-07 | $43.04 | $44.27 | $44.27 | $44.27 |
| 2019-04-08 | $44.27 | $45.06 | $45.06 | $45.06 |
| 2019-04-09 | $45.06 | $44.27 | $44.27 | $44.27 |
| 2019-04-10 | $44.27 | $45.27 | $45.27 | $45.27 |
| 2019-04-11 | $45.27 | $42.97 | $42.97 | $42.97 |
| 2019-04-12 | $42.97 | $43.25 | $43.25 | $43.25 |
| 2019-04-13 | $43.25 | $43.24 | $43.24 | $43.24 |
| 2019-04-14 | $43.24 | $43.96 | $43.96 | $43.96 |
| 2019-04-15 | $43.96 | $42.87 | $42.87 | $42.87 |
| 2019-04-16 | $42.87 | $44.37 | $44.37 | $44.37 |
| 2019-04-17 | $44.37 | $44.57 | $44.57 | $44.57 |
| 2019-04-18 | $44.57 | $45.02 | $45.02 | $45.02 |
| 2019-04-19 | $45.02 | $45.07 | $45.07 | $45.07 |
| 2019-04-20 | $45.07 | $45.33 | $45.33 | $45.33 |
| 2019-04-21 | $45.33 | $45.16 | $45.16 | $45.16 |
| 2019-04-22 | $45.16 | $45.91 | $45.91 | $45.91 |
| 2019-04-23 | $45.91 | $47.14 | $47.14 | $47.14 |
| 2019-04-24 | $47.14 | $46.42 | $46.42 | $46.42 |
| 2019-04-25 | $46.42 | $43.94 | $43.94 | $43.94 |
| 2019-04-26 | $43.94 | $44.55 | $44.55 | $44.55 |
| 2019-04-27 | $44.55 | $44.51 | $44.51 | $44.51 |
| 2019-04-28 | $44.54 | $44.87 | $44.87 | $44.87 |
| 2019-04-29 | $44.87 | $44.58 | $44.58 | $44.58 |
| 2019-04-30 | $44.58 | $45.54 | $45.54 | $45.54 |
| 2019-05-01 | $45.54 | $45.87 | $45.87 | $45.87 |
| 2019-05-02 | $45.87 | $46.82 | $46.82 | $46.82 |
| 2019-05-03 | $46.82 | $48.97 | $48.97 | $48.97 |
| 2019-05-04 | $48.97 | $49.70 | $49.70 | $49.70 |
| 2019-05-05 | $49.70 | $49.31 | $49.31 | $49.31 |
| 2019-05-06 | $49.31 | $48.92 | $48.92 | $48.92 |
| 2019-05-07 | $48.92 | $49.53 | $49.53 | $49.53 |
| 2019-05-08 | $49.53 | $51.06 | $51.06 | $51.06 |
| 2019-05-09 | $51.06 | $52.53 | $52.53 | $52.53 |
| 2019-05-10 | $52.53 | $54.12 | $54.12 | $54.12 |
| 2019-05-11 | $54.12 | $61.21 | $61.21 | $61.21 |
| 2019-05-12 | $61.21 | $59.39 | $59.39 | $59.39 |
| 2019-05-13 | $59.39 | $66.44 | $66.44 | $66.44 |
| 2019-05-14 | $66.44 | $67.92 | $67.92 | $67.92 |
| 2019-05-15 | $67.92 | $69.65 | $69.65 | $69.65 |
| 2019-05-16 | $69.65 | $67.02 | $67.02 | $67.02 |
| 2019-05-17 | $67.02 | $62.74 | $62.74 | $62.74 |
| 2019-05-18 | $62.74 | $61.84 | $61.84 | $61.84 |
| 2019-05-19 | $61.84 | $69.73 | $69.73 | $69.73 |
| 2019-05-20 | $69.73 | $68.07 | $68.07 | $68.07 |
| 2019-05-21 | $68.07 | $67.64 | $67.64 | $67.64 |
| 2019-05-22 | $67.64 | $64.91 | $64.91 | $64.91 |
| 2019-05-23 | $64.91 | $67.04 | $67.04 | $67.04 |
| 2019-05-24 | $67.04 | $68.06 | $68.06 | $68.06 |
| 2019-05-25 | $68.06 | $68.59 | $68.59 | $68.59 |
| 2019-05-26 | $68.59 | $74.27 | $74.27 | $74.27 |
| 2019-05-27 | $74.27 | $74.77 | $74.77 | $74.77 |
| 2019-05-28 | $74.77 | $74.21 | $74.21 | $74.21 |
| 2019-05-29 | $74.21 | $73.74 | $73.74 | $73.74 |
| 2019-05-30 | $73.74 | $70.44 | $70.44 | $70.44 |
| 2019-05-31 | $70.44 | $72.77 | $72.77 | $72.77 |
| 2019-06-01 | $72.77 | $72.82 | $72.82 | $72.82 |
| 2019-06-02 | $72.82 | $74.37 | $74.37 | $74.37 |
| 2019-06-03 | $74.37 | $69.06 | $69.06 | $69.06 |
| 2019-06-04 | $69.06 | $65.34 | $65.34 | $65.34 |
| 2019-06-05 | $65.34 | $66.31 | $66.31 | $66.31 |
| 2019-06-06 | $66.31 | $66.45 | $66.45 | $66.45 |
| 2019-06-07 | $66.45 | $68.11 | $68.11 | $68.11 |
| 2019-06-08 | $68.11 | $67.52 | $67.52 | $67.52 |
| 2019-06-09 | $67.52 | $65.05 | $65.05 | $65.05 |
| 2019-06-10 | $65.05 | $68.27 | $68.27 | $68.27 |
| 2019-06-11 | $68.27 | $67.38 | $67.38 | $67.38 |
| 2019-06-12 | $67.38 | $69.57 | $69.57 | $69.57 |
| 2019-06-13 | $69.57 | $70.09 | $70.09 | $70.09 |
| 2019-06-14 | $70.09 | $73.99 | $73.99 | $73.99 |
| 2019-06-15 | $73.99 | $75.35 | $75.35 | $75.35 |
| 2019-06-16 | $75.35 | $76.42 | $76.42 | $76.42 |
| 2019-06-17 | $76.42 | $79.46 | $79.46 | $79.46 |
| 2019-06-18 | $79.46 | $77.29 | $77.29 | $77.29 |
| 2019-06-19 | $77.29 | $78.99 | $78.99 | $78.99 |
| 2019-06-20 | $78.99 | $81.17 | $81.17 | $81.17 |
| 2019-06-21 | $81.17 | $86.97 | $86.97 | $86.97 |
| 2019-06-22 | $86.97 | $90.98 | $90.98 | $90.98 |
| 2019-06-23 | $90.98 | $92.40 | $92.40 | $92.40 |
| 2019-06-24 | $92.40 | $93.93 | $93.93 | $93.93 |
| 2019-06-25 | $93.93 | $99.92 | $99.92 | $99.92 |
| 2019-06-26 | $99.92 | $109.90 | $109.90 | $109.90 |
| 2019-06-27 | $109.90 | $94.93 | $94.93 | $94.93 |
| 2019-06-28 | $94.93 | $105.15 | $105.15 | $105.15 |
| 2019-06-29 | $105.15 | $101.15 | $101.15 | $101.15 |
| 2019-06-30 | $101.15 | $91.66 | $91.66 | $91.66 |
| 2019-07-01 | $91.66 | $90.15 | $90.15 | $90.15 |
| 2019-07-02 | $90.15 | $92.29 | $92.29 | $92.29 |
| 2019-07-03 | $92.29 | $101.98 | $101.98 | $101.98 |
| 2019-07-04 | $101.98 | $94.95 | $94.95 | $94.95 |
| 2019-07-05 | $94.95 | $93.56 | $93.56 | $93.56 |
| 2019-07-06 | $93.56 | $95.74 | $95.74 | $95.74 |
| 2019-07-07 | $95.74 | $97.66 | $97.66 | $97.66 |
| 2019-07-08 | $97.66 | $104.65 | $104.65 | $104.65 |
| 2019-07-09 | $104.65 | $106.96 | $106.96 | $106.96 |
| 2019-07-10 | $106.96 | $102.98 | $102.98 | $102.98 |
| 2019-07-11 | $102.98 | $96.54 | $96.54 | $96.54 |
| 2019-07-12 | $96.54 | $100.41 | $100.41 | $100.41 |
| 2019-07-13 | $100.41 | $96.72 | $96.72 | $96.72 |
| 2019-07-14 | $96.72 | $86.85 | $86.85 | $86.85 |
| 2019-07-15 | $86.85 | $92.35 | $92.35 | $92.35 |
| 2019-07-16 | $92.35 | $80.20 | $80.20 | $80.20 |
| 2019-07-17 | $80.20 | $82.52 | $82.52 | $82.52 |
| 2019-07-18 | $82.52 | $90.54 | $90.54 | $90.54 |
| 2019-07-19 | $90.54 | $89.65 | $89.65 | $89.65 |
| 2019-07-20 | $89.65 | $91.57 | $91.57 | $91.57 |
| 2019-07-21 | $91.57 | $90.10 | $90.10 | $90.10 |
| 2019-07-22 | $90.10 | $87.88 | $87.88 | $87.88 |
| 2019-07-23 | $87.88 | $83.87 | $83.87 | $83.87 |
| 2019-07-24 | $83.87 | $83.17 | $83.17 | $83.17 |
| 2019-07-25 | $83.17 | $84.11 | $84.11 | $84.11 |
| 2019-07-26 | $84.11 | $83.81 | $83.81 | $83.81 |
| 2019-07-27 | $83.81 | $80.67 | $80.67 | $80.67 |
| 2019-07-28 | $80.67 | $81.12 | $81.12 | $81.12 |
| 2019-07-29 | $81.12 | $80.91 | $80.91 | $80.91 |
| 2019-07-30 | $80.91 | $81.67 | $81.67 | $81.67 |
| 2019-07-31 | $81.67 | $85.87 | $85.87 | $85.87 |
| 2019-08-01 | $85.87 | $88.60 | $88.60 | $88.60 |
| 2019-08-02 | $88.60 | $89.61 | $89.61 | $89.61 |
| 2019-08-03 | $89.61 | $92.09 | $92.09 | $92.09 |
| 2019-08-04 | $92.09 | $93.44 | $93.44 | $93.44 |
| 2019-08-05 | $93.44 | $100.50 | $100.50 | $100.50 |
| 2019-08-06 | $100.50 | $97.60 | $97.60 | $97.60 |
| 2019-08-07 | $97.60 | $101.91 | $101.91 | $101.91 |
| 2019-08-08 | $101.91 | $101.99 | $101.99 | $101.99 |
| 2019-08-09 | $101.99 | $100.98 | $100.98 | $100.98 |
| 2019-08-10 | $100.98 | $96.12 | $96.12 | $96.12 |
| 2019-08-11 | $96.12 | $98.29 | $98.29 | $98.29 |
| 2019-08-12 | $98.29 | $96.92 | $96.92 | $96.92 |
| 2019-08-13 | $96.92 | $92.53 | $92.53 | $92.53 |
| 2019-08-14 | $92.53 | $85.38 | $85.38 | $85.38 |
| 2019-08-15 | $85.38 | $87.74 | $87.74 | $87.74 |
| 2019-08-16 | $87.74 | $88.18 | $88.18 | $88.18 |
| 2019-08-17 | $88.18 | $86.99 | $86.99 | $86.99 |
| 2019-08-18 | $86.99 | $87.89 | $87.89 | $87.89 |
| 2019-08-19 | $87.89 | $92.96 | $92.96 | $92.96 |
| 2019-08-20 | $92.96 | $91.67 | $91.67 | $91.67 |
| 2019-08-21 | $91.67 | $86.23 | $86.23 | $86.23 |
| 2019-08-22 | $86.23 | $86.00 | $86.00 | $86.00 |
| 2019-08-23 | $86.00 | $88.60 | $88.60 | $88.60 |
| 2019-08-24 | $88.60 | $86.39 | $86.39 | $86.39 |
| 2019-08-25 | $86.39 | $86.32 | $86.32 | $86.32 |
| 2019-08-26 | $86.32 | $88.22 | $88.22 | $88.22 |
| 2019-08-27 | $88.22 | $86.60 | $86.60 | $86.60 |
| 2019-08-28 | $86.60 | $82.75 | $82.75 | $82.75 |
| 2019-08-29 | $82.75 | $80.79 | $80.79 | $80.79 |
| 2019-08-30 | $80.79 | $81.60 | $81.60 | $81.60 |
| 2019-08-31 | $81.60 | $81.91 | $81.91 | $81.91 |
| 2019-09-01 | $81.91 | $83.14 | $83.14 | $83.14 |
| 2019-09-02 | $83.14 | $88.41 | $88.41 | $88.41 |
| 2019-09-03 | $88.41 | $90.43 | $90.43 | $90.43 |
| 2019-09-04 | $90.43 | $90.09 | $90.09 | $90.09 |
| 2019-09-05 | $90.09 | $89.84 | $89.84 | $89.84 |
| 2019-09-06 | $89.84 | $87.75 | $87.75 | $87.75 |
| 2019-09-07 | $87.75 | $89.30 | $89.30 | $89.30 |
| 2019-09-08 | $89.30 | $88.69 | $88.69 | $88.69 |
| 2019-09-09 | $88.69 | $87.79 | $87.79 | $87.79 |
| 2019-09-10 | $87.79 | $86.04 | $86.04 | $86.04 |
| 2019-09-11 | $86.04 | $86.51 | $86.51 | $86.51 |
| 2019-09-12 | $86.51 | $88.76 | $88.76 | $88.76 |
| 2019-09-13 | $88.76 | $88.28 | $88.28 | $88.28 |
| 2019-09-14 | $88.28 | $88.22 | $88.22 | $88.22 |
| 2019-09-15 | $88.22 | $87.77 | $87.77 | $87.77 |
| 2019-09-16 | $87.77 | $87.42 | $87.42 | $87.42 |
| 2019-09-17 | $87.42 | $86.80 | $86.80 | $86.80 |
| 2019-09-18 | $86.80 | $86.50 | $86.50 | $86.50 |
| 2019-09-19 | $86.50 | $87.50 | $87.50 | $87.50 |
| 2019-09-20 | $87.50 | $86.61 | $86.61 | $86.61 |
| 2019-09-21 | $86.61 | $85.01 | $85.01 | $85.01 |
| 2019-09-22 | $85.01 | $85.42 | $85.42 | $85.42 |
| 2019-09-23 | $85.42 | $82.51 | $82.51 | $82.51 |
| 2019-09-24 | $82.51 | $72.71 | $72.71 | $72.71 |
| 2019-09-25 | $72.71 | $71.89 | $71.89 | $71.89 |
| 2019-09-26 | $71.89 | $68.73 | $68.73 | $68.73 |
| 2019-09-27 | $68.73 | $69.80 | $69.80 | $69.80 |
| 2019-09-28 | $69.80 | $69.99 | $69.99 | $69.99 |
| 2019-09-29 | $69.99 | $68.64 | $68.64 | $68.64 |
| 2019-09-30 | $68.64 | $70.77 | $70.77 | $70.77 |
| 2019-10-01 | $70.77 | $70.87 | $70.87 | $70.87 |
| 2019-10-02 | $70.87 | $71.42 | $71.42 | $71.42 |
| 2019-10-03 | $71.42 | $70.18 | $70.18 | $70.18 |
| 2019-10-04 | $70.18 | $69.52 | $69.52 | $69.52 |
| 2019-10-05 | $69.52 | $69.56 | $69.56 | $69.56 |
| 2019-10-06 | $69.56 | $66.97 | $66.97 | $66.97 |
| 2019-10-07 | $66.97 | $69.92 | $69.92 | $69.92 |
| 2019-10-08 | $69.92 | $69.72 | $69.72 | $69.72 |
| 2019-10-09 | $69.72 | $73.14 | $73.14 | $73.14 |
| 2019-10-10 | $73.14 | $73.17 | $73.17 | $73.17 |
| 2019-10-11 | $73.17 | $70.45 | $70.45 | $70.45 |
| 2019-10-12 | $70.45 | $70.78 | $70.78 | $70.78 |
| 2019-10-13 | $70.78 | $70.61 | $70.61 | $70.61 |
| 2019-10-14 | $70.61 | $71.19 | $71.19 | $71.19 |
| 2019-10-15 | $71.19 | $69.56 | $69.56 | $69.56 |
| 2019-10-16 | $69.56 | $68.21 | $68.21 | $68.21 |
| 2019-10-17 | $68.21 | $68.79 | $68.79 | $68.79 |
| 2019-10-18 | $68.79 | $67.85 | $67.85 | $67.85 |
| 2019-10-19 | $67.85 | $67.86 | $67.86 | $67.86 |
| 2019-10-20 | $67.86 | $70.19 | $70.19 | $70.19 |
| 2019-10-21 | $70.19 | $69.99 | $69.99 | $69.99 |
| 2019-10-22 | $69.99 | $68.38 | $68.38 | $68.38 |
| 2019-10-23 | $68.38 | $63.66 | $63.66 | $63.66 |
| 2019-10-24 | $63.66 | $63.36 | $63.36 | $63.36 |
| 2019-10-25 | $63.36 | $73.80 | $73.80 | $73.80 |
| 2019-10-26 | $73.80 | $78.80 | $78.80 | $78.80 |
| 2019-10-27 | $78.80 | $81.29 | $81.29 | $81.29 |
| 2019-10-28 | $81.29 | $78.49 | $78.49 | $78.49 |
| 2019-10-29 | $78.49 | $80.28 | $80.28 | $80.28 |
| 2019-10-30 | $80.28 | $78.04 | $78.04 | $78.04 |
| 2019-10-31 | $78.04 | $77.94 | $77.94 | $77.94 |
| 2019-11-01 | $77.94 | $78.82 | $78.82 | $78.82 |
| 2019-11-02 | $78.82 | $79.25 | $79.25 | $79.25 |
| 2019-11-03 | $79.25 | $78.49 | $78.49 | $78.49 |
| 2019-11-04 | $78.49 | $80.19 | $80.19 | $80.19 |
| 2019-11-05 | $80.19 | $79.35 | $79.35 | $79.35 |
| 2019-11-06 | $79.35 | $79.55 | $79.55 | $79.55 |
| 2019-11-07 | $79.55 | $78.37 | $78.37 | $78.37 |
| 2019-11-08 | $78.37 | $74.66 | $74.66 | $74.66 |
| 2019-11-09 | $74.66 | $75.09 | $75.09 | $75.09 |
| 2019-11-10 | $75.09 | $76.99 | $76.99 | $76.99 |
| 2019-11-11 | $76.99 | $74.27 | $74.27 | $74.27 |
| 2019-11-12 | $74.27 | $0.1740000 | $73.74 | $0.1740000 |
| 2019-11-13 | $75.03 | $74.58 | $74.58 | $74.58 |
| 2019-11-14 | $74.67 | $73.71 | $73.71 | $73.71 |
| 2019-11-15 | $73.54 | $72.48 | $72.48 | $72.48 |
| 2019-11-16 | $72.48 | $0.1698000 | $72.48 | $0.1698000 |
| 2019-11-17 | $72.33 | $72.82 | $72.82 | $72.82 |
| 2019-11-18 | $72.47 | $69.94 | $69.94 | $69.94 |
| 2019-11-19 | $69.71 | $69.30 | $69.30 | $69.30 |
| 2019-11-20 | $69.22 | $68.93 | $68.93 | $68.93 |
| 2019-11-21 | $68.88 | $64.95 | $64.95 | $64.95 |
| 2019-11-22 | $64.96 | $61.95 | $61.95 | $61.95 |
| 2019-11-23 | $62.06 | $62.36 | $62.36 | $62.36 |
| 2019-11-24 | $62.46 | $60.06 | $60.06 | $60.06 |
| 2019-11-25 | $58.98 | $61.49 | $61.49 | $61.49 |
| 2019-11-26 | $61.49 | $0.1434000 | $61.49 | $0.1434000 |
| 2019-11-28 | $64.10 | $63.06 | $63.06 | $63.06 |
| 2019-11-29 | $63.34 | $65.99 | $65.99 | $65.99 |
| 2019-11-30 | $66.13 | $64.39 | $64.39 | $64.39 |
| 2019-12-01 | $64.44 | $63.02 | $63.02 | $63.02 |
| 2019-12-02 | $63.02 | $0.1489000 | $63.02 | $0.1489000 |
Markets
Emphy Crypto Market
| Pair | Exchange |
|---|---|
| EPY/BTC | bittrex |
| EPY/BTC | ccex |
| EPY/DOGE | ccex |
| EPY/USD | ccex |
| EPY/ETH | etherdelta |
| EPY/BTC | yobit |
| EPY/DOGE | yobit |
| EPY/RUR | yobit |
| EPY/USD | yobit |
| EPY/WAVES | yobit |
Description
Emphy Crypto ICO Description
Empyrean is a pure proof of work scrypt based alternative crypto currency with a hard coded cap of 100,000 EPY units.
Technology
Emphy Crypto Technology
Sorry, detailed technology about Emphy is not currently available
Features
Emphy Crypto Features
Sorry, detailed features about Emphy is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer